Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-12 00:00:00.000 225 33379.92 409.67 2294.93 28.77 2012-08-12 00:00:01.000 225 33379.80 409.65 2294.86 28.77 2012-08-12 00:00:02.000 225 33379.79 409.66 2294.89 28.77 2012-08-12 00:00:03.000 225 33379.91 409.68 2294.96 28.77 2012-08-12 00:00:04.000 225 33379.78 409.68 2294.86 28.77 2012-08-12 00:00:05.000 225 33379.77 409.65 2294.87 28.77 2012-08-12 00:00:06.000 225 33379.86 409.62 2294.93 28.77 2012-08-12 00:00:07.000 225 33379.83 409.63 2294.90 28.77 2012-08-12 00:00:08.000 225 33379.84 409.63 2294.84 28.77 2012-08-12 00:00:09.000 225 33379.87 409.66 2294.83 28.77 2012-08-12 00:00:10.000 225 33379.92 409.67 2294.82 28.77 2012-08-12 00:00:11.000 225 33379.86 409.63 2294.77 28.77 2012-08-12 00:00:12.000 225 33379.97 409.64 2294.86 28.77 2012-08-12 00:00:12.000 225 33379.88 409.63 2294.84 28.77 2012-08-12 00:00:14.000 225 33379.90 409.64 2294.84 28.77 2012-08-12 00:00:15.000 225 33379.94 409.65 2294.86 28.77 2012-08-12 00:00:16.000 225 33379.92 409.65 2294.87 28.77 2012-08-12 00:00:17.000 225 33379.89 409.61 2294.89 28.77 2012-08-12 00:00:18.000 225 33379.88 409.61 2294.83 28.77 2012-08-12 00:00:19.000 225 33379.93 409.61 2294.86 28.77 2012-08-12 00:00:20.000 225 33379.84 409.65 2294.82 28.77 2012-08-12 00:00:21.000 225 33379.93 409.63 2294.85 28.77 2012-08-12 00:00:22.000 225 33380.02 409.63 2294.81 28.77 2012-08-12 00:00:23.000 225 33379.92 409.61 2294.80 28.77 2012-08-12 00:00:24.000 225 33379.78 409.61 2294.85 28.77 2012-08-12 00:00:25.000 225 33379.93 409.62 2294.84 28.77 2012-08-12 00:00:25.000 225 33380.00 409.60 2294.80 28.77 2012-08-12 00:00:27.000 225 33379.97 409.63 2294.81 28.77 2012-08-12 00:00:28.000 225 33379.94 409.63 2294.84 28.77 2012-08-12 00:00:29.000 225 33379.89 409.61 2294.87 28.77 2012-08-12 00:00:30.000 225 33379.90 409.66 2294.88 28.77 2012-08-12 00:00:31.000 225 33379.89 409.59 2294.83 28.77 2012-08-12 00:00:32.000 225 33379.93 409.63 2294.85 28.77 2012-08-12 00:00:33.000 225 33379.93 409.63 2294.84 28.77 2012-08-12 00:00:34.000 225 33379.84 409.59 2294.76 28.77 2012-08-12 00:00:35.000 225 33379.81 409.60 2294.85 28.77 2012-08-12 00:00:36.000 225 33380.03 409.65 2294.78 28.77 2012-08-12 00:00:37.000 225 33379.86 409.61 2294.85 28.77 2012-08-12 00:00:38.000 225 33379.87 409.64 2294.80 28.77 2012-08-12 00:00:39.000 225 33379.93 409.66 2294.83 28.77 2012-08-12 00:00:40.000 225 33379.99 409.65 2294.86 28.77 2012-08-12 00:00:41.000 225 33379.88 409.63 2294.88 28.77 2012-08-12 00:00:42.000 225 33379.96 409.62 2294.79 28.77 2012-08-12 00:00:43.000 225 33380.00 409.64 2294.85 28.77 2012-08-12 00:00:44.000 225 33379.92 409.61 2294.90 28.77 2012-08-12 00:00:45.000 225 33379.95 409.63 2294.83 28.77 2012-08-12 00:00:46.000 225 33379.99 409.65 2294.80 28.77 2012-08-12 00:00:47.000 225 33379.97 409.65 2294.86 28.77 2012-08-12 00:00:48.000 225 33380.00 409.67 2294.81 28.77 2012-08-12 00:00:49.000 225 33379.88 409.67 2294.78 28.77 2012-08-12 00:00:50.000 225 33379.96 409.64 2294.72 28.77 2012-08-12 00:00:51.000 225 33379.90 409.65 2294.82 28.77 2012-08-12 00:00:52.000 225 33379.94 409.67 2294.78 28.77 2012-08-12 00:00:53.000 225 33380.01 409.64 2294.78 28.77 2012-08-12 00:00:54.000 225 33379.94 409.64 2294.82 28.77 2012-08-12 00:00:55.000 225 33379.96 409.68 2294.80 28.77 2012-08-12 00:00:56.000 225 33379.89 409.66 2294.81 28.77 2012-08-12 00:00:57.000 225 33379.97 409.71 2294.74 28.77 2012-08-12 00:00:58.000 225 33380.00 409.69 2294.90 28.77 2012-08-12 00:00:59.000 225 33379.89 409.65 2294.89 28.77 2012-08-12 00:01:00.000 225 33380.07 409.69 2294.87 28.77 2012-08-12 00:01:01.000 225 33379.95 409.68 2294.86 28.77 2012-08-12 00:01:02.000 225 33380.02 409.71 2294.87 28.77 2012-08-12 00:01:03.000 225 33380.04 409.67 2294.93 28.77 2012-08-12 00:01:04.000 225 33380.05 409.70 2294.83 28.77 2012-08-12 00:01:05.000 225 33379.95 409.68 2294.81 28.77 2012-08-12 00:01:06.000 225 33380.08 409.70 2294.79 28.77 2012-08-12 00:01:06.000 225 33380.01 409.67 2294.82 28.77 2012-08-12 00:01:08.000 225 33380.00 409.67 2294.79 28.77 2012-08-12 00:01:09.000 225 33380.02 409.73 2294.90 28.77 2012-08-12 00:01:10.000 225 33380.11 409.71 2294.87 28.77 2012-08-12 00:01:11.000 225 33379.97 409.71 2294.82 28.77 2012-08-12 00:01:12.000 225 33380.00 409.72 2294.83 28.77 2012-08-12 00:01:13.000 225 33380.06 409.71 2294.83 28.77 2012-08-12 00:01:14.000 225 33380.04 409.69 2294.83 28.77 2012-08-12 00:01:15.000 225 33380.06 409.71 2294.83 28.77 2012-08-12 00:01:16.000 225 33380.06 409.70 2294.86 28.77 2012-08-12 00:01:17.000 225 33380.01 409.65 2294.83 28.77 2012-08-12 00:01:18.000 225 33380.15 409.68 2294.83 28.77 2012-08-12 00:01:19.000 225 33380.12 409.69 2294.89 28.77 2012-08-12 00:01:19.000 225 33380.08 409.71 2294.85 28.77 2012-08-12 00:01:21.000 225 33380.02 409.70 2294.88 28.77 2012-08-12 00:01:22.000 225 33380.07 409.72 2294.76 28.77 2012-08-12 00:01:23.000 225 33380.05 409.72 2294.89 28.77 2012-08-12 00:01:24.000 225 33380.05 409.73 2294.81 28.77 2012-08-12 00:01:25.000 225 33380.04 409.69 2294.80 28.77 2012-08-12 00:01:26.000 225 33380.07 409.67 2294.81 28.77 2012-08-12 00:01:27.000 225 33380.02 409.69 2294.87 28.77 2012-08-12 00:01:28.000 225 33380.01 409.69 2294.77 28.77 2012-08-12 00:01:29.000 225 33380.05 409.68 2294.83 28.77 2012-08-12 00:01:30.000 225 33380.05 409.70 2294.89 28.77 2012-08-12 00:01:31.000 225 33380.04 409.70 2294.81 28.77 2012-08-12 00:01:32.000 225 33379.97 409.70 2294.84 28.77 2012-08-12 00:01:33.000 225 33380.08 409.68 2294.83 28.77 2012-08-12 00:01:34.000 225 33379.96 409.70 2294.90 28.77 2012-08-12 00:01:35.000 225 33379.96 409.70 2294.93 28.77 2012-08-12 00:01:36.000 225 33380.07 409.71 2294.84 28.77 2012-08-12 00:01:37.000 225 33380.05 409.71 2294.85 28.77 2012-08-12 00:01:38.000 225 33379.98 409.67 2294.81 28.77 2012-08-12 00:01:39.000 225 33379.94 409.73 2294.92 28.77 2012-08-12 00:01:40.000 225 33380.04 409.70 2294.82 28.77 2012-08-12 00:01:41.000 225 33380.01 409.70 2294.75 28.77 2012-08-12 00:01:42.000 225 33380.04 409.71 2294.86 28.77 2012-08-12 00:01:43.000 225 33380.07 409.69 2294.79 28.77 2012-08-12 00:01:44.000 225 33380.05 409.69 2294.80 28.77 2012-08-12 00:01:45.000 225 33380.17 409.70 2294.79 28.77 2012-08-12 00:01:46.000 225 33380.02 409.65 2294.86 28.77 2012-08-12 00:01:47.000 225 33380.09 409.69 2294.83 28.77 2012-08-12 00:01:48.000 225 33380.16 409.69 2294.83 28.77 2012-08-12 00:01:49.000 225 33380.15 409.69 2294.93 28.77 2012-08-12 00:01:50.000 225 33380.05 409.68 2294.89 28.77 2012-08-12 00:01:51.000 225 33380.18 409.72 2294.84 28.77 2012-08-12 00:01:52.000 225 33380.13 409.65 2294.86 28.77 2012-08-12 00:01:53.000 225 33380.08 409.67 2294.87 28.77 2012-08-12 00:01:54.000 225 33380.07 409.66 2294.89 28.77 2012-08-12 00:01:55.000 225 33380.14 409.65 2294.78 28.77 2012-08-12 00:01:56.000 225 33380.12 409.62 2294.83 28.77 2012-08-12 00:01:57.000 225 33380.15 409.64 2294.91 28.77 2012-08-12 00:01:58.000 225 33380.12 409.65 2294.82 28.77 2012-08-12 00:01:59.000 225 33380.11 409.69 2294.81 28.77 2012-08-12 00:02:00.000 225 33380.17 409.66 2294.83 28.77 2012-08-12 00:02:00.000 225 33380.09 409.69 2294.87 28.77 2012-08-12 00:02:02.000 225 33380.09 409.66 2294.85 28.77 2012-08-12 00:02:03.000 225 33380.15 409.66 2294.81 28.77 2012-08-12 00:02:04.000 225 33380.08 409.66 2294.81 28.77 2012-08-12 00:02:05.000 225 33380.05 409.66 2294.78 28.77 2012-08-12 00:02:06.000 225 33380.15 409.67 2294.82 28.77 2012-08-12 00:02:07.000 225 33380.08 409.65 2294.86 28.77 2012-08-12 00:02:08.000 225 33380.06 409.63 2294.86 28.77 2012-08-12 00:02:09.000 225 33380.09 409.68 2294.81 28.77 2012-08-12 00:02:10.000 225 33380.10 409.65 2294.85 28.77 2012-08-12 00:02:11.000 225 33380.17 409.62 2294.89 28.77 2012-08-12 00:02:12.000 225 33380.08 409.64 2294.84 28.77 2012-08-12 00:02:13.000 225 33380.14 409.64 2294.86 28.77 2012-08-12 00:02:13.000 225 33380.17 409.67 2294.88 28.77 2012-08-12 00:02:15.000 225 33380.09 409.57 2294.85 28.77 2012-08-12 00:02:16.000 225 33380.13 409.64 2294.82 28.77 2012-08-12 00:02:17.000 225 33380.20 409.61 2294.86 28.77 2012-08-12 00:02:18.000 225 33380.15 409.62 2294.89 28.77 2012-08-12 00:02:19.000 225 33380.17 409.60 2294.72 28.77 2012-08-12 00:02:20.000 225 33380.17 409.60 2294.78 28.77 2012-08-12 00:02:21.000 225 33380.18 409.57 2294.84 28.77 2012-08-12 00:02:22.000 225 33380.17 409.62 2294.70 28.77 2012-08-12 00:02:23.000 225 33380.04 409.62 2294.81 28.77 2012-08-12 00:02:24.000 225 33380.26 409.64 2294.82 28.77 2012-08-12 00:02:25.000 225 33380.21 409.57 2294.89 28.77 2012-08-12 00:02:26.000 225 33380.14 409.57 2294.82 28.77 2012-08-12 00:02:27.000 225 33380.18 409.61 2294.75 28.77 2012-08-12 00:02:28.000 225 33380.15 409.62 2294.83 28.77 2012-08-12 00:02:29.000 225 33380.11 409.57 2294.80 28.77 2012-08-12 00:02:30.000 225 33380.14 409.55 2294.87 28.77 2012-08-12 00:02:31.000 225 33380.23 409.55 2294.75 28.77 2012-08-12 00:02:32.000 225 33380.25 409.57 2294.80 28.77 2012-08-12 00:02:33.000 225 33380.24 409.53 2294.80 28.77 2012-08-12 00:02:34.000 225 33380.09 409.60 2294.81 28.77 2012-08-12 00:02:35.000 225 33380.09 409.61 2294.86 28.77 2012-08-12 00:02:36.000 225 33380.24 409.58 2294.81 28.77 2012-08-12 00:02:37.000 225 33380.17 409.56 2294.83 28.77 2012-08-12 00:02:38.000 225 33380.12 409.54 2294.82 28.77 2012-08-12 00:02:39.000 225 33380.15 409.51 2294.84 28.77 2012-08-12 00:02:40.000 225 33380.15 409.56 2294.80 28.77 2012-08-12 00:02:41.000 225 33380.03 409.54 2294.83 28.77 2012-08-12 00:02:42.000 225 33380.13 409.55 2294.79 28.77 2012-08-12 00:02:43.000 225 33380.17 409.54 2294.77 28.77 2012-08-12 00:02:44.000 225 33380.15 409.49 2294.82 28.77 2012-08-12 00:02:45.000 225 33380.12 409.52 2294.86 28.77 2012-08-12 00:02:46.000 225 33380.08 409.54 2294.78 28.77 2012-08-12 00:02:47.000 225 33380.00 409.52 2294.84 28.77 2012-08-12 00:02:48.000 225 33380.07 409.54 2294.89 28.77 2012-08-12 00:02:49.000 225 33380.05 409.54 2294.78 28.77 2012-08-12 00:02:50.000 225 33380.00 409.52 2294.82 28.77 2012-08-12 00:02:51.000 225 33380.09 409.54 2294.83 28.77 2012-08-12 00:02:52.000 225 33380.06 409.53 2294.76 28.77 2012-08-12 00:02:53.000 225 33380.08 409.48 2294.85 28.77 2012-08-12 00:02:54.000 225 33379.98 409.51 2294.77 28.77 2012-08-12 00:02:54.000 225 33380.04 409.54 2294.82 28.77 2012-08-12 00:02:56.000 225 33380.05 409.52 2294.78 28.77 2012-08-12 00:02:57.000 225 33380.09 409.54 2294.85 28.77 2012-08-12 00:02:58.000 225 33380.04 409.56 2294.78 28.77 2012-08-12 00:02:59.000 225 33380.07 409.55 2294.73 28.77 2012-08-12 00:03:00.000 225 33379.99 409.50 2294.83 28.77 2012-08-12 00:03:01.000 225 33379.96 409.49 2294.82 28.77 2012-08-12 00:03:02.000 225 33379.98 409.49 2294.82 28.77 2012-08-12 00:03:03.000 225 33380.09 409.55 2294.81 28.77 2012-08-12 00:03:04.000 225 33379.93 409.47 2294.86 28.77 2012-08-12 00:03:05.000 225 33379.97 409.53 2294.91 28.77 2012-08-12 00:03:06.000 225 33380.00 409.48 2294.84 28.77 2012-08-12 00:03:07.000 225 33379.87 409.52 2294.85 28.77 2012-08-12 00:03:07.000 225 33379.91 409.51 2294.82 28.77 2012-08-12 00:03:09.000 225 33379.94 409.51 2294.77 28.77 2012-08-12 00:03:10.000 225 33379.92 409.51 2294.80 28.77 2012-08-12 00:03:11.000 225 33379.88 409.48 2294.85 28.77 2012-08-12 00:03:12.000 225 33379.83 409.49 2294.84 28.77 2012-08-12 00:03:13.000 225 33379.98 409.53 2294.86 28.77 2012-08-12 00:03:14.000 225 33379.86 409.54 2294.82 28.77 2012-08-12 00:03:15.000 225 33379.83 409.51 2294.83 28.77 2012-08-12 00:03:16.000 225 33379.94 409.51 2294.87 28.77 2012-08-12 00:03:17.000 225 33379.83 409.54 2294.76 28.77 2012-08-12 00:03:18.000 225 33379.84 409.54 2294.80 28.77 2012-08-12 00:03:19.000 225 33379.75 409.52 2294.85 28.77 2012-08-12 00:03:20.000 225 33379.70 409.55 2294.92 28.77 2012-08-12 00:03:21.000 225 33379.71 409.51 2294.87 28.77 2012-08-12 00:03:22.000 225 33379.78 409.49 2294.81 28.77 2012-08-12 00:03:23.000 225 33379.78 409.51 2294.90 28.77 2012-08-12 00:03:24.000 225 33379.62 409.48 2294.89 28.77 2012-08-12 00:03:25.000 225 33379.75 409.55 2294.82 28.77 2012-08-12 00:03:26.000 225 33379.71 409.53 2294.79 28.77 2012-08-12 00:03:27.000 225 33379.75 409.53 2294.92 28.77 2012-08-12 00:03:28.000 225 33379.64 409.51 2294.87 28.77 2012-08-12 00:03:29.000 225 33379.65 409.52 2294.94 28.77 2012-08-12 00:03:30.000 225 33379.57 409.52 2294.91 28.77 2012-08-12 00:03:31.000 225 33379.66 409.54 2294.91 28.77 2012-08-12 00:03:32.000 225 33379.64 409.54 2294.89 28.77 2012-08-12 00:03:33.000 225 33379.61 409.51 2294.95 28.77 2012-08-12 00:03:34.000 225 33379.52 409.51 2294.86 28.77 2012-08-12 00:03:35.000 225 33379.62 409.51 2294.94 28.77 2012-08-12 00:03:36.000 225 33379.49 409.52 2294.92 28.77 2012-08-12 00:03:37.000 225 33379.44 409.51 2294.90 28.77 2012-08-12 00:03:38.000 225 33379.49 409.53 2294.90 28.77 2012-08-12 00:03:39.000 225 33379.50 409.50 2294.93 28.77 2012-08-12 00:03:40.000 225 33379.44 409.51 2294.96 28.77 2012-08-12 00:03:41.000 225 33379.43 409.49 2294.93 28.77 2012-08-12 00:03:42.000 225 33379.53 409.51 2294.90 28.77 2012-08-12 00:03:43.000 225 33379.34 409.53 2294.95 28.77 2012-08-12 00:03:44.000 225 33379.43 409.51 2294.96 28.77 2012-08-12 00:03:45.000 225 33379.39 409.50 2294.95 28.77 2012-08-12 00:03:46.000 225 33379.44 409.51 2294.99 28.77 2012-08-12 00:03:47.000 225 33379.43 409.50 2295.00 28.77 2012-08-12 00:03:48.000 225 33379.36 409.47 2294.92 28.77 2012-08-12 00:03:48.000 225 33379.35 409.47 2295.01 28.77 2012-08-12 00:03:50.000 225 33379.38 409.45 2295.00 28.77 2012-08-12 00:03:51.000 225 33379.37 409.49 2295.02 28.77 2012-08-12 00:03:52.000 225 33379.42 409.49 2294.99 28.77 2012-08-12 00:03:53.000 225 33379.28 409.49 2294.99 28.77 2012-08-12 00:03:54.000 225 33379.33 409.48 2294.97 28.77 2012-08-12 00:03:55.000 225 33379.34 409.45 2295.01 28.77 2012-08-12 00:03:56.000 225 33379.30 409.43 2295.01 28.77 2012-08-12 00:03:57.000 225 33379.34 409.40 2295.02 28.77 2012-08-12 00:03:58.000 225 33379.32 409.45 2294.98 28.77 2012-08-12 00:03:59.000 225 33379.29 409.44 2295.00 28.77 2012-08-12 00:04:00.000 225 33379.22 409.43 2294.97 28.77 2012-08-12 00:04:01.000 225 33379.31 409.41 2294.88 28.77 2012-08-12 00:04:01.000 225 33379.28 409.38 2294.92 28.77 2012-08-12 00:04:03.000 225 33379.29 409.41 2295.02 28.77 2012-08-12 00:04:04.000 225 33379.27 409.37 2295.01 28.77 2012-08-12 00:04:05.000 225 33379.33 409.42 2294.99 28.77 2012-08-12 00:04:06.000 225 33379.28 409.41 2294.99 28.77 2012-08-12 00:04:07.000 225 33379.28 409.39 2294.97 28.77 2012-08-12 00:04:08.000 225 33379.30 409.38 2294.93 28.77 2012-08-12 00:04:09.000 225 33379.29 409.36 2295.01 28.77 2012-08-12 00:04:10.000 225 33379.25 409.35 2294.93 28.77 2012-08-12 00:04:11.000 225 33379.31 409.38 2294.93 28.77 2012-08-12 00:04:12.000 225 33379.30 409.39 2294.86 28.77 2012-08-12 00:04:13.000 225 33379.24 409.36 2295.00 28.77 2012-08-12 00:04:14.000 225 33379.26 409.39 2294.96 28.77 2012-08-12 00:04:15.000 225 33379.36 409.40 2294.92 28.77 2012-08-12 00:04:16.000 225 33379.26 409.37 2294.93 28.77 2012-08-12 00:04:17.000 225 33379.36 409.41 2294.96 28.77 2012-08-12 00:04:18.000 225 33379.31 409.39 2294.96 28.77 2012-08-12 00:04:19.000 225 33379.34 409.36 2294.96 28.77 2012-08-12 00:04:20.000 225 33379.36 409.37 2294.90 28.77 2012-08-12 00:04:21.000 225 33379.31 409.37 2294.93 28.77 2012-08-12 00:04:22.000 225 33379.33 409.39 2294.89 28.77 2012-08-12 00:04:23.000 225 33379.31 409.38 2294.95 28.77 2012-08-12 00:04:24.000 225 33379.33 409.38 2294.87 28.77 2012-08-12 00:04:25.000 225 33379.42 409.43 2294.97 28.77 2012-08-12 00:04:26.000 225 33379.33 409.39 2294.96 28.77 2012-08-12 00:04:27.000 225 33379.37 409.39 2294.92 28.77 2012-08-12 00:04:28.000 225 33379.34 409.38 2294.94 28.77 2012-08-12 00:04:29.000 225 33379.28 409.38 2294.83 28.77 2012-08-12 00:04:30.000 225 33379.39 409.40 2294.89 28.77 2012-08-12 00:04:31.000 225 33379.39 409.36 2294.91 28.77 2012-08-12 00:04:32.000 225 33379.30 409.32 2294.83 28.77 2012-08-12 00:04:33.000 225 33379.36 409.33 2294.89 28.77 2012-08-12 00:04:34.000 225 33379.33 409.38 2294.92 28.77 2012-08-12 00:04:35.000 225 33379.28 409.35 2294.84 28.77 2012-08-12 00:04:36.000 225 33379.36 409.33 2294.89 28.77 2012-08-12 00:04:37.000 225 33379.37 409.38 2294.91 28.77 2012-08-12 00:04:38.000 225 33379.36 409.33 2294.90 28.77 2012-08-12 00:04:39.000 225 33379.34 409.32 2294.93 28.77 2012-08-12 00:04:40.000 225 33379.29 409.33 2294.92 28.77 2012-08-12 00:04:41.000 225 33379.33 409.34 2294.88 28.77 2012-08-12 00:04:42.000 225 33379.27 409.34 2294.93 28.77 2012-08-12 00:04:42.000 225 33379.36 409.31 2294.92 28.77 2012-08-12 00:04:44.000 225 33379.30 409.33 2294.84 28.77 2012-08-12 00:04:45.000 225 33379.27 409.36 2294.83 28.77 2012-08-12 00:04:46.000 225 33379.27 409.36 2294.86 28.77 2012-08-12 00:04:47.000 225 33379.27 409.33 2294.96 28.77 2012-08-12 00:04:48.000 225 33379.29 409.31 2294.90 28.77 2012-08-12 00:04:49.000 225 33379.27 409.32 2294.80 28.77 2012-08-12 00:04:50.000 225 33379.22 409.32 2294.80 28.77 2012-08-12 00:04:51.000 225 33379.28 409.34 2294.86 28.77 2012-08-12 00:04:52.000 225 33379.25 409.33 2294.89 28.77 2012-08-12 00:04:53.000 225 33379.24 409.33 2294.93 28.77 2012-08-12 00:04:54.000 225 33379.11 409.30 2294.90 28.77 2012-08-12 00:04:55.000 225 33379.25 409.27 2294.86 28.77 2012-08-12 00:04:55.000 225 33379.19 409.29 2294.80 28.77 2012-08-12 00:04:57.000 225 33379.24 409.31 2294.89 28.77 2012-08-12 00:04:58.000 225 33379.17 409.31 2294.83 28.77 2012-08-12 00:04:59.000 225 33379.21 409.31 2294.89 28.77 2012-08-12 00:05:00.000 225 33379.21 409.28 2294.96 28.77 2012-08-12 00:05:01.000 225 33379.09 409.33 2294.95 28.77 2012-08-12 00:05:02.000 225 33379.14 409.29 2294.92 28.77 2012-08-12 00:05:03.000 225 33379.04 409.31 2294.87 28.77 2012-08-12 00:05:04.000 225 33379.15 409.29 2294.87 28.77 2012-08-12 00:05:05.000 225 33379.03 409.25 2294.84 28.77 2012-08-12 00:05:06.000 225 33379.14 409.33 2294.91 28.77 2012-08-12 00:05:07.000 225 33379.09 409.29 2294.87 28.77 2012-08-12 00:05:08.000 225 33379.00 409.28 2294.84 28.77 2012-08-12 00:05:09.000 225 33379.05 409.31 2294.84 28.77 2012-08-12 00:05:10.000 225 33379.04 409.30 2294.96 28.77 2012-08-12 00:05:11.000 225 33379.02 409.31 2294.84 28.77 2012-08-12 00:05:12.000 225 33378.93 409.31 2294.95 28.77 2012-08-12 00:05:13.000 225 33379.09 409.36 2294.96 28.77 2012-08-12 00:05:14.000 225 33378.97 409.31 2294.89 28.77 2012-08-12 00:05:15.000 225 33378.99 409.34 2294.90 28.77 2012-08-12 00:05:16.000 225 33378.93 409.26 2294.95 28.77 2012-08-12 00:05:17.000 225 33378.96 409.27 2294.96 28.77 2012-08-12 00:05:18.000 225 33378.82 409.24 2294.87 28.77 2012-08-12 00:05:19.000 225 33379.02 409.28 2294.92 28.77 2012-08-12 00:05:20.000 225 33378.89 409.27 2294.91 28.77 2012-08-12 00:05:21.000 225 33378.96 409.24 2294.83 28.77 2012-08-12 00:05:22.000 225 33378.86 409.29 2294.87 28.77 2012-08-12 00:05:23.000 225 33378.79 409.27 2294.91 28.77 2012-08-12 00:05:24.000 225 33378.94 409.28 2294.94 28.77 2012-08-12 00:05:25.000 225 33378.86 409.28 2294.93 28.77 2012-08-12 00:05:26.000 225 33378.82 409.27 2294.92 28.77 2012-08-12 00:05:27.000 225 33378.76 409.28 2294.93 28.77 2012-08-12 00:05:28.000 225 33378.80 409.27 2294.87 28.77 2012-08-12 00:05:29.000 225 33378.89 409.27 2294.90 28.77 2012-08-12 00:05:30.000 225 33378.75 409.29 2294.86 28.77 2012-08-12 00:05:31.000 225 33378.68 409.25 2294.92 28.77 2012-08-12 00:05:32.000 225 33378.82 409.23 2294.93 28.77 2012-08-12 00:05:33.000 225 33378.86 409.26 2294.95 28.77 2012-08-12 00:05:34.000 225 33378.79 409.27 2294.96 28.77 2012-08-12 00:05:35.000 225 33378.82 409.24 2294.79 28.77 2012-08-12 00:05:36.000 225 33378.80 409.26 2294.99 28.77 2012-08-12 00:05:36.000 225 33378.76 409.23 2294.89 28.77 2012-08-12 00:05:38.000 225 33378.79 409.24 2294.96 28.77 2012-08-12 00:05:39.000 225 33378.82 409.23 2294.92 28.77 2012-08-12 00:05:40.000 225 33378.76 409.23 2294.88 28.77 2012-08-12 00:05:41.000 225 33378.74 409.23 2294.92 28.77 2012-08-12 00:05:42.000 225 33378.89 409.24 2294.93 28.77 2012-08-12 00:05:43.000 225 33378.78 409.24 2294.93 28.77 2012-08-12 00:05:44.000 225 33378.81 409.25 2294.89 28.77 2012-08-12 00:05:45.000 225 33378.79 409.26 2294.91 28.77 2012-08-12 00:05:46.000 225 33378.79 409.27 2294.89 28.77 2012-08-12 00:05:47.000 225 33378.78 409.23 2294.92 28.77 2012-08-12 00:05:48.000 225 33378.72 409.27 2294.93 28.77 2012-08-12 00:05:49.000 225 33378.87 409.29 2294.97 28.77 2012-08-12 00:05:49.000 225 33378.86 409.29 2294.92 28.77 2012-08-12 00:05:51.000 225 33378.82 409.29 2294.97 28.77 2012-08-12 00:05:52.000 225 33378.78 409.26 2294.93 28.77 2012-08-12 00:05:53.000 225 33378.81 409.25 2294.95 28.77 2012-08-12 00:05:54.000 225 33378.86 409.25 2294.90 28.77 2012-08-12 00:05:55.000 225 33378.86 409.23 2294.88 28.77 2012-08-12 00:05:56.000 225 33378.87 409.21 2294.90 28.77 2012-08-12 00:05:57.000 225 33378.90 409.23 2294.90 28.77 2012-08-12 00:05:58.000 225 33378.85 409.24 2294.90 28.77 2012-08-12 00:05:59.000 225 33378.78 409.26 2294.91 28.77 2012-08-12 00:06:00.000 225 33378.76 409.22 2294.90 28.77 2012-08-12 00:06:01.000 225 33378.88 409.20 2294.86 28.77 2012-08-12 00:06:02.000 225 33378.81 409.21 2294.89 28.77 2012-08-12 00:06:03.000 225 33378.90 409.19 2294.87 28.77 2012-08-12 00:06:04.000 225 33378.84 409.22 2294.87 28.77 2012-08-12 00:06:05.000 225 33378.91 409.22 2294.89 28.77 2012-08-12 00:06:06.000 225 33379.06 409.28 2294.89 28.77 2012-08-12 00:06:07.000 225 33378.89 409.18 2294.87 28.77 2012-08-12 00:06:08.000 225 33378.86 409.17 2294.90 28.77 2012-08-12 00:06:09.000 225 33378.94 409.21 2294.85 28.77 2012-08-12 00:06:10.000 225 33378.93 409.27 2294.87 28.77 2012-08-12 00:06:11.000 225 33378.79 409.27 2294.82 28.77 2012-08-12 00:06:12.000 225 33378.92 409.20 2294.85 28.77 2012-08-12 00:06:13.000 225 33378.89 409.27 2294.78 28.77 2012-08-12 00:06:14.000 225 33378.85 409.22 2294.88 28.77 2012-08-12 00:06:15.000 225 33378.97 409.23 2294.83 28.77 2012-08-12 00:06:16.000 225 33378.90 409.25 2294.90 28.77 2012-08-12 00:06:17.000 225 33378.90 409.23 2294.84 28.77 2012-08-12 00:06:18.000 225 33378.89 409.21 2294.82 28.77 2012-08-12 00:06:19.000 225 33378.96 409.20 2294.78 28.77 2012-08-12 00:06:20.000 225 33378.84 409.15 2294.73 28.77 2012-08-12 00:06:21.000 225 33378.90 409.19 2294.82 28.77 2012-08-12 00:06:22.000 225 33378.97 409.21 2294.90 28.77 2012-08-12 00:06:23.000 225 33378.81 409.21 2294.83 28.77 2012-08-12 00:06:24.000 225 33378.90 409.16 2294.89 28.77 2012-08-12 00:06:25.000 225 33378.97 409.18 2294.81 28.77 2012-08-12 00:06:26.000 225 33378.95 409.18 2294.73 28.77 2012-08-12 00:06:27.000 225 33378.95 409.20 2294.78 28.77 2012-08-12 00:06:28.000 225 33378.93 409.17 2294.89 28.77 2012-08-12 00:06:29.000 225 33378.90 409.18 2294.72 28.77 2012-08-12 00:06:30.000 225 33378.82 409.17 2294.86 28.77 2012-08-12 00:06:30.000 225 33378.82 409.19 2294.81 28.77 2012-08-12 00:06:32.000 225 33378.82 409.18 2294.82 28.77 2012-08-12 00:06:33.000 225 33378.86 409.17 2294.78 28.77 2012-08-12 00:06:34.000 225 33378.89 409.13 2294.88 28.77 2012-08-12 00:06:35.000 225 33378.87 409.15 2294.82 28.77 2012-08-12 00:06:36.000 225 33378.82 409.15 2294.80 28.77 2012-08-12 00:06:37.000 225 33378.79 409.14 2294.78 28.77 2012-08-12 00:06:38.000 225 33378.81 409.17 2294.77 28.77 2012-08-12 00:06:39.000 225 33378.78 409.14 2294.74 28.77 2012-08-12 00:06:40.000 225 33378.79 409.14 2294.78 28.77 2012-08-12 00:06:41.000 225 33378.80 409.14 2294.79 28.77 2012-08-12 00:06:42.000 225 33378.79 409.15 2294.83 28.77 2012-08-12 00:06:43.000 225 33378.81 409.14 2294.83 28.77 2012-08-12 00:06:43.000 225 33378.78 409.12 2294.83 28.77 2012-08-12 00:06:45.000 225 33378.84 409.12 2294.80 28.77 2012-08-12 00:06:46.000 225 33378.79 409.12 2294.83 28.77 2012-08-12 00:06:47.000 225 33378.75 409.10 2294.80 28.77 2012-08-12 00:06:48.000 225 33378.95 409.12 2294.85 28.77 2012-08-12 00:06:49.000 225 33378.71 409.10 2294.81 28.77 2012-08-12 00:06:50.000 225 33378.81 409.08 2294.81 28.77 2012-08-12 00:06:51.000 225 33378.75 409.08 2294.77 28.77 2012-08-12 00:06:52.000 225 33378.71 409.12 2294.89 28.77 2012-08-12 00:06:53.000 225 33378.72 409.08 2294.79 28.77 2012-08-12 00:06:54.000 225 33378.70 409.07 2294.86 28.77 2012-08-12 00:06:55.000 225 33378.72 409.08 2294.87 28.77 2012-08-12 00:06:56.000 225 33378.73 409.11 2294.87 28.77 2012-08-12 00:06:57.000 225 33378.71 409.05 2294.80 28.77 2012-08-12 00:06:58.000 225 33378.78 409.08 2294.83 28.77 2012-08-12 00:06:59.000 225 33378.74 409.05 2294.84 28.77 2012-08-12 00:07:00.000 225 33378.70 409.10 2294.81 28.77 2012-08-12 00:07:01.000 225 33378.69 409.06 2294.83 28.77 2012-08-12 00:07:02.000 225 33378.73 409.06 2294.81 28.77 2012-08-12 00:07:03.000 225 33378.71 409.09 2294.94 28.77 2012-08-12 00:07:04.000 225 33378.70 409.05 2294.85 28.77 2012-08-12 00:07:05.000 225 33378.68 409.08 2294.88 28.77 2012-08-12 00:07:06.000 225 33378.73 409.08 2294.82 28.77 2012-08-12 00:07:07.000 225 33378.62 409.06 2294.93 28.77 2012-08-12 00:07:08.000 225 33378.69 409.02 2294.90 28.77 2012-08-12 00:07:09.000 225 33378.71 409.09 2294.88 28.77 2012-08-12 00:07:10.000 225 33378.67 409.09 2294.86 28.77 2012-08-12 00:07:11.000 225 33378.68 409.05 2294.75 28.77 2012-08-12 00:07:12.000 225 33378.67 409.07 2294.79 28.77 2012-08-12 00:07:13.000 225 33378.69 409.05 2294.84 28.77 2012-08-12 00:07:14.000 225 33378.71 409.04 2294.80 28.77 2012-08-12 00:07:15.000 225 33378.64 409.06 2294.74 28.77 2012-08-12 00:07:16.000 225 33378.68 409.05 2294.76 28.77 2012-08-12 00:07:17.000 225 33378.69 409.09 2294.72 28.77 2012-08-12 00:07:18.000 225 33378.63 409.06 2294.88 28.77 2012-08-12 00:07:19.000 225 33378.69 409.07 2294.89 28.77 2012-08-12 00:07:20.000 225 33378.61 409.04 2294.83 28.77 2012-08-12 00:07:21.000 225 33378.62 409.06 2294.74 28.77 2012-08-12 00:07:22.000 225 33378.60 409.08 2294.73 28.77 2012-08-12 00:07:23.000 225 33378.64 409.04 2294.83 28.77 2012-08-12 00:07:24.000 225 33378.56 408.99 2294.82 28.77 2012-08-12 00:07:24.000 225 33378.74 409.06 2294.80 28.77 2012-08-12 00:07:26.000 225 33378.70 409.04 2294.86 28.77 2012-08-12 00:07:27.000 225 33378.58 409.03 2294.80 28.77 2012-08-12 00:07:28.000 225 33378.64 409.05 2294.83 28.77 2012-08-12 00:07:29.000 225 33378.65 409.01 2294.84 28.77 2012-08-12 00:07:30.000 225 33378.62 409.08 2294.85 28.77 2012-08-12 00:07:31.000 225 33378.59 409.02 2294.74 28.77 2012-08-12 00:07:32.000 225 33378.71 409.06 2294.86 28.77 2012-08-12 00:07:33.000 225 33378.64 409.07 2294.83 28.77 2012-08-12 00:07:34.000 225 33378.68 409.08 2294.83 28.77 2012-08-12 00:07:35.000 225 33378.74 409.06 2294.77 28.77 2012-08-12 00:07:36.000 225 33378.52 409.04 2294.83 28.77 2012-08-12 00:07:37.000 225 33378.65 409.06 2294.80 28.77 2012-08-12 00:07:37.000 225 33378.58 409.06 2294.80 28.77 2012-08-12 00:07:39.000 225 33378.59 409.07 2294.76 28.77 2012-08-12 00:07:40.000 225 33378.59 409.07 2294.78 28.77 2012-08-12 00:07:41.000 225 33378.64 409.08 2294.84 28.77 2012-08-12 00:07:42.000 225 33378.55 409.07 2294.82 28.78 2012-08-12 00:07:43.000 225 33378.73 409.00 2294.76 28.78 2012-08-12 00:07:44.000 225 33378.57 409.03 2294.76 28.78 2012-08-12 00:07:45.000 225 33378.70 409.05 2294.80 28.78 2012-08-12 00:07:46.000 225 33378.64 409.08 2294.82 28.77 2012-08-12 00:07:47.000 225 33378.62 409.05 2294.77 28.77 2012-08-12 00:07:48.000 225 33378.55 409.07 2294.81 28.77 2012-08-12 00:07:49.000 225 33378.53 409.07 2294.74 28.78 2012-08-12 00:07:50.000 225 33378.69 409.05 2294.80 28.78 2012-08-12 00:07:51.000 225 33378.51 409.01 2294.82 28.77 2012-08-12 00:07:52.000 225 33378.63 409.06 2294.87 28.77 2012-08-12 00:07:53.000 225 33378.62 409.03 2294.82 28.78 2012-08-12 00:07:54.000 225 33378.65 409.03 2294.79 28.77 2012-08-12 00:07:55.000 225 33378.66 409.02 2294.90 28.77 2012-08-12 00:07:56.000 225 33378.60 409.04 2294.80 28.77 2012-08-12 00:07:57.000 225 33378.66 409.07 2294.81 28.78 2012-08-12 00:07:58.000 225 33378.57 409.08 2294.75 28.78 2012-08-12 00:07:59.000 225 33378.60 409.05 2294.87 28.78 2012-08-12 00:08:00.000 225 33378.53 409.07 2294.82 28.77 2012-08-12 00:08:01.000 225 33378.57 409.07 2294.79 28.77 2012-08-12 00:08:02.000 225 33378.54 409.06 2294.88 28.78 2012-08-12 00:08:03.000 225 33378.53 409.04 2294.90 28.78 2012-08-12 00:08:04.000 225 33378.53 409.06 2294.87 28.77 2012-08-12 00:08:05.000 225 33378.52 409.08 2294.89 28.78 2012-08-12 00:08:06.000 225 33378.40 409.09 2294.87 28.78 2012-08-12 00:08:07.000 225 33378.60 409.08 2294.86 28.78 2012-08-12 00:08:08.000 225 33378.50 409.00 2294.77 28.78 2012-08-12 00:08:09.000 225 33378.51 409.02 2294.84 28.78 2012-08-12 00:08:10.000 225 33378.48 409.01 2294.94 28.78 2012-08-12 00:08:11.000 225 33378.43 409.06 2294.87 28.78 2012-08-12 00:08:12.000 225 33378.50 409.09 2294.82 28.78 2012-08-12 00:08:13.000 225 33378.46 409.04 2294.95 28.78 2012-08-12 00:08:14.000 225 33378.41 409.05 2294.79 28.78 2012-08-12 00:08:15.000 225 33378.41 409.07 2294.86 28.78 2012-08-12 00:08:16.000 225 33378.44 409.06 2294.76 28.78 2012-08-12 00:08:17.000 225 33378.41 409.06 2294.84 28.78 2012-08-12 00:08:18.000 225 33378.46 409.08 2294.88 28.78 2012-08-12 00:08:18.000 225 33378.33 409.02 2294.86 28.78 2012-08-12 00:08:20.000 225 33378.33 409.05 2294.76 28.78 2012-08-12 00:08:21.000 225 33378.39 409.04 2294.85 28.77 2012-08-12 00:08:22.000 225 33378.44 409.06 2294.84 28.78 2012-08-12 00:08:23.000 225 33378.45 409.04 2294.84 28.78 2012-08-12 00:08:24.000 225 33378.50 409.05 2294.86 28.78 2012-08-12 00:08:25.000 225 33378.33 409.11 2294.80 28.78 2012-08-12 00:08:26.000 225 33378.42 409.06 2294.77 28.78 2012-08-12 00:08:27.000 225 33378.40 409.07 2294.82 28.78 2012-08-12 00:08:28.000 225 33378.36 409.08 2294.92 28.77 2012-08-12 00:08:29.000 225 33378.38 409.02 2294.80 28.78 2012-08-12 00:08:30.000 225 33378.44 409.06 2294.82 28.78 2012-08-12 00:08:31.000 225 33378.35 409.06 2294.84 28.77 2012-08-12 00:08:31.000 225 33378.32 409.06 2294.78 28.78 2012-08-12 00:08:33.000 225 33378.31 409.07 2294.84 28.78 2012-08-12 00:08:34.000 225 33378.34 409.04 2294.83 28.78 2012-08-12 00:08:35.000 225 33378.29 408.97 2294.76 28.78 2012-08-12 00:08:36.000 225 33378.35 409.01 2294.83 28.78 2012-08-12 00:08:37.000 225 33378.35 409.02 2294.83 28.77 2012-08-12 00:08:38.000 225 33378.28 408.99 2294.83 28.77 2012-08-12 00:08:39.000 225 33378.32 408.99 2294.77 28.78 2012-08-12 00:08:40.000 225 33378.32 409.03 2294.78 28.77 2012-08-12 00:08:41.000 225 33378.34 409.00 2294.83 28.77 2012-08-12 00:08:42.000 225 33378.43 408.98 2294.83 28.77 2012-08-12 00:08:43.000 225 33378.44 408.97 2294.86 28.77 2012-08-12 00:08:44.000 225 33378.37 409.04 2294.83 28.78 2012-08-12 00:08:45.000 225 33378.43 409.03 2294.82 28.78 2012-08-12 00:08:46.000 225 33378.40 408.93 2294.84 28.78 2012-08-12 00:08:47.000 225 33378.40 409.03 2294.82 28.77 2012-08-12 00:08:48.000 225 33378.49 408.98 2294.85 28.77 2012-08-12 00:08:49.000 225 33378.50 408.98 2294.84 28.77 2012-08-12 00:08:50.000 225 33378.43 409.00 2294.86 28.78 2012-08-12 00:08:51.000 225 33378.40 408.95 2294.84 28.77 2012-08-12 00:08:52.000 225 33378.49 408.97 2294.80 28.77 2012-08-12 00:08:53.000 225 33378.51 408.95 2294.80 28.77 2012-08-12 00:08:54.000 225 33378.49 408.97 2294.85 28.77 2012-08-12 00:08:55.000 225 33378.46 408.97 2294.86 28.77 2012-08-12 00:08:56.000 225 33378.41 408.91 2294.73 28.77 2012-08-12 00:08:57.000 225 33378.46 408.94 2294.84 28.77 2012-08-12 00:08:58.000 225 33378.47 408.97 2294.84 28.77 2012-08-12 00:08:59.000 225 33378.47 408.93 2294.80 28.78 2012-08-12 00:09:00.000 225 33378.50 408.91 2294.80 28.77 2012-08-12 00:09:01.000 225 33378.48 408.93 2294.76 28.78 2012-08-12 00:09:02.000 225 33378.50 408.93 2294.77 28.78 2012-08-12 00:09:03.000 225 33378.50 408.93 2294.74 28.77 2012-08-12 00:09:04.000 225 33378.53 408.93 2294.75 28.77 2012-08-12 00:09:05.000 225 33378.56 408.92 2294.74 28.78 2012-08-12 00:09:06.000 225 33378.53 408.92 2294.78 28.77 2012-08-12 00:09:07.000 225 33378.52 408.92 2294.78 28.77 2012-08-12 00:09:08.000 225 33378.54 408.89 2294.68 28.78 2012-08-12 00:09:09.000 225 33378.47 408.88 2294.68 28.77 2012-08-12 00:09:10.000 225 33378.54 408.91 2294.79 28.77 2012-08-12 00:09:11.000 225 33378.54 408.91 2294.76 28.78 2012-08-12 00:09:12.000 225 33378.46 408.89 2294.74 28.77 2012-08-12 00:09:12.000 225 33378.54 408.94 2294.73 28.77 2012-08-12 00:09:14.000 225 33378.60 408.93 2294.76 28.78 2012-08-12 00:09:15.000 225 33378.49 408.93 2294.77 28.78 2012-08-12 00:09:16.000 225 33378.49 408.94 2294.75 28.78 2012-08-12 00:09:17.000 225 33378.54 408.94 2294.64 28.78 2012-08-12 00:09:18.000 225 33378.54 408.92 2294.75 28.78 2012-08-12 00:09:19.000 225 33378.61 408.91 2294.68 28.78 2012-08-12 00:09:20.000 225 33378.70 408.95 2294.79 28.78 2012-08-12 00:09:21.000 225 33378.64 408.93 2294.71 28.77 2012-08-12 00:09:22.000 225 33378.58 408.93 2294.80 28.78 2012-08-12 00:09:23.000 225 33378.57 408.92 2294.74 28.78 2012-08-12 00:09:24.000 225 33378.57 408.96 2294.75 28.78 2012-08-12 00:09:25.000 225 33378.72 408.94 2294.75 28.78 2012-08-12 00:09:25.000 225 33378.61 408.93 2294.72 28.78 2012-08-12 00:09:27.000 225 33378.60 408.90 2294.74 28.78 2012-08-12 00:09:28.000 225 33378.61 408.92 2294.71 28.77 2012-08-12 00:09:29.000 225 33378.54 408.90 2294.72 28.77 2012-08-12 00:09:30.000 225 33378.58 408.87 2294.79 28.77 2012-08-12 00:09:31.000 225 33378.66 408.92 2294.70 28.78 2012-08-12 00:09:32.000 225 33378.62 408.89 2294.65 28.78 2012-08-12 00:09:33.000 225 33378.60 408.91 2294.71 28.78 2012-08-12 00:09:34.000 225 33378.63 408.93 2294.80 28.78 2012-08-12 00:09:35.000 225 33378.60 408.97 2294.74 28.78 2012-08-12 00:09:36.000 225 33378.65 408.93 2294.78 28.77 2012-08-12 00:09:37.000 225 33378.68 408.90 2294.70 28.77 2012-08-12 00:09:38.000 225 33378.63 408.90 2294.72 28.78 2012-08-12 00:09:39.000 225 33378.64 408.90 2294.67 28.78 2012-08-12 00:09:40.000 225 33378.66 408.85 2294.76 28.77 2012-08-12 00:09:41.000 225 33378.69 408.89 2294.70 28.77 2012-08-12 00:09:42.000 225 33378.49 408.87 2294.65 28.77 2012-08-12 00:09:43.000 225 33378.56 408.87 2294.68 28.77 2012-08-12 00:09:44.000 225 33378.56 408.91 2294.72 28.77 2012-08-12 00:09:45.000 225 33378.59 408.88 2294.72 28.77 2012-08-12 00:09:46.000 225 33378.50 408.87 2294.74 28.77 2012-08-12 00:09:47.000 225 33378.57 408.87 2294.70 28.78 2012-08-12 00:09:48.000 225 33378.57 408.90 2294.69 28.78 2012-08-12 00:09:49.000 225 33378.56 408.85 2294.71 28.78 2012-08-12 00:09:50.000 225 33378.65 408.85 2294.70 28.78 2012-08-12 00:09:51.000 225 33378.57 408.83 2294.67 28.78 2012-08-12 00:09:52.000 225 33378.59 408.90 2294.73 28.77 2012-08-12 00:09:53.000 225 33378.60 408.90 2294.70 28.78 2012-08-12 00:09:54.000 225 33378.59 408.91 2294.70 28.78 2012-08-12 00:09:55.000 225 33378.49 408.92 2294.72 28.78 2012-08-12 00:09:56.000 225 33378.64 408.85 2294.76 28.78 2012-08-12 00:09:57.000 225 33378.57 408.83 2294.82 28.78 2012-08-12 00:09:58.000 225 33378.61 408.89 2294.80 28.78 2012-08-12 00:09:59.000 225 33378.57 408.86 2294.77 28.78 2012-08-12 00:10:00.000 225 33378.62 408.93 2294.75 28.78 2012-08-12 00:10:01.000 225 33378.57 408.90 2294.72 28.78 2012-08-12 00:10:02.000 225 33378.57 408.86 2294.76 28.78 2012-08-12 00:10:03.000 225 33378.53 408.85 2294.75 28.77 2012-08-12 00:10:04.000 225 33378.56 408.87 2294.80 28.78 2012-08-12 00:10:05.000 225 33378.43 408.91 2294.76 28.78 2012-08-12 00:10:06.000 225 33378.43 408.89 2294.70 28.78 2012-08-12 00:10:06.000 225 33378.50 408.89 2294.76 28.77 2012-08-12 00:10:08.000 225 33378.52 408.87 2294.80 28.78 2012-08-12 00:10:09.000 225 33378.54 408.88 2294.77 28.78 2012-08-12 00:10:10.000 225 33378.50 408.91 2294.72 28.78 2012-08-12 00:10:11.000 225 33378.49 408.94 2294.66 28.78 2012-08-12 00:10:12.000 225 33378.53 408.90 2294.72 28.78 2012-08-12 00:10:13.000 225 33378.49 408.91 2294.78 28.77 2012-08-12 00:10:14.000 225 33378.57 408.86 2294.78 28.77 2012-08-12 00:10:15.000 225 33378.44 408.87 2294.72 28.78 2012-08-12 00:10:16.000 225 33378.63 408.90 2294.77 28.78 2012-08-12 00:10:17.000 225 33378.50 408.91 2294.64 28.78 2012-08-12 00:10:18.000 225 33378.52 408.90 2294.71 28.78 2012-08-12 00:10:19.000 225 33378.62 408.91 2294.66 28.78 2012-08-12 00:10:19.000 225 33378.52 408.89 2294.78 28.78 2012-08-12 00:10:21.000 225 33378.52 408.88 2294.76 28.78 2012-08-12 00:10:22.000 225 33378.51 408.93 2294.71 28.78 2012-08-12 00:10:23.000 225 33378.60 408.94 2294.77 28.78 2012-08-12 00:10:24.000 225 33378.53 408.93 2294.75 28.78 2012-08-12 00:10:25.000 225 33378.62 408.93 2294.78 28.78 2012-08-12 00:10:26.000 225 33378.69 408.93 2294.61 28.78 2012-08-12 00:10:27.000 225 33378.63 408.90 2294.64 28.78 2012-08-12 00:10:28.000 225 33378.62 408.92 2294.75 28.78 2012-08-12 00:10:29.000 225 33378.63 408.95 2294.72 28.78 2012-08-12 00:10:30.000 225 33378.63 408.93 2294.65 28.77 2012-08-12 00:10:31.000 225 33378.52 408.89 2294.80 28.77 2012-08-12 00:10:32.000 225 33378.71 408.92 2294.64 28.78 2012-08-12 00:10:33.000 225 33378.68 408.89 2294.65 28.78 2012-08-12 00:10:34.000 225 33378.59 408.89 2294.76 28.78 2012-08-12 00:10:35.000 225 33378.65 408.94 2294.74 28.78 2012-08-12 00:10:36.000 225 33378.50 408.91 2294.72 28.78 2012-08-12 00:10:37.000 225 33378.66 408.89 2294.71 28.78 2012-08-12 00:10:38.000 225 33378.69 408.90 2294.75 28.78 2012-08-12 00:10:39.000 225 33378.70 408.91 2294.69 28.78 2012-08-12 00:10:40.000 225 33378.68 408.93 2294.69 28.78 2012-08-12 00:10:41.000 225 33378.70 408.88 2294.73 28.78 2012-08-12 00:10:42.000 225 33378.73 408.84 2294.77 28.78 2012-08-12 00:10:43.000 225 33378.76 408.89 2294.80 28.78 2012-08-12 00:10:44.000 225 33378.63 408.86 2294.68 28.78 2012-08-12 00:10:45.000 225 33378.72 408.85 2294.72 28.78 2012-08-12 00:10:46.000 225 33378.75 408.87 2294.72 28.78 2012-08-12 00:10:47.000 225 33378.71 408.88 2294.73 28.78 2012-08-12 00:10:48.000 225 33378.84 408.93 2294.68 28.77 2012-08-12 00:10:49.000 225 33378.63 408.91 2294.74 28.77 2012-08-12 00:10:50.000 225 33378.82 408.88 2294.72 28.77 2012-08-12 00:10:51.000 225 33378.76 408.88 2294.69 28.77 2012-08-12 00:10:52.000 225 33378.84 408.90 2294.64 28.77 2012-08-12 00:10:53.000 225 33378.75 408.88 2294.71 28.78 2012-08-12 00:10:54.000 225 33378.79 408.86 2294.60 28.78 2012-08-12 00:10:55.000 225 33378.78 408.85 2294.74 28.78 2012-08-12 00:10:56.000 225 33378.80 408.80 2294.70 28.78 2012-08-12 00:10:57.000 225 33378.76 408.82 2294.72 28.78 2012-08-12 00:10:58.000 225 33378.72 408.87 2294.65 28.78 2012-08-12 00:10:59.000 225 33378.67 408.85 2294.70 28.78 2012-08-12 00:11:00.000 225 33378.71 408.81 2294.76 28.78 2012-08-12 00:11:00.000 225 33378.74 408.83 2294.72 28.78 2012-08-12 00:11:02.000 225 33378.69 408.85 2294.72 28.78 2012-08-12 00:11:03.000 225 33378.82 408.83 2294.74 28.78 2012-08-12 00:11:04.000 225 33378.78 408.85 2294.71 28.77 2012-08-12 00:11:05.000 225 33378.86 408.84 2294.72 28.78 2012-08-12 00:11:06.000 225 33378.72 408.81 2294.67 28.78 2012-08-12 00:11:07.000 225 33378.79 408.84 2294.70 28.78 2012-08-12 00:11:08.000 225 33378.79 408.85 2294.65 28.78 2012-08-12 00:11:09.000 225 33378.81 408.82 2294.61 28.78 2012-08-12 00:11:10.000 225 33378.84 408.87 2294.68 28.77 2012-08-12 00:11:11.000 225 33378.73 408.85 2294.68 28.78 2012-08-12 00:11:12.000 225 33378.81 408.83 2294.66 28.78 2012-08-12 00:11:13.000 225 33378.81 408.81 2294.66 28.78 2012-08-12 00:11:13.000 225 33378.73 408.83 2294.74 28.78 2012-08-12 00:11:15.000 225 33378.71 408.84 2294.70 28.78 2012-08-12 00:11:16.000 225 33378.81 408.84 2294.66 28.77 2012-08-12 00:11:17.000 225 33378.78 408.85 2294.67 28.78 2012-08-12 00:11:18.000 225 33378.86 408.81 2294.72 28.78 2012-08-12 00:11:19.000 225 33378.85 408.82 2294.75 28.78 2012-08-12 00:11:20.000 225 33378.76 408.79 2294.70 28.77 2012-08-12 00:11:21.000 225 33378.80 408.81 2294.74 28.78 2012-08-12 00:11:22.000 225 33378.86 408.78 2294.61 28.78 2012-08-12 00:11:23.000 225 33378.82 408.78 2294.68 28.78 2012-08-12 00:11:24.000 225 33378.81 408.83 2294.72 28.78 2012-08-12 00:11:25.000 225 33378.80 408.82 2294.59 28.77 2012-08-12 00:11:26.000 225 33378.81 408.83 2294.64 28.78 2012-08-12 00:11:27.000 225 33378.74 408.81 2294.65 28.78 2012-08-12 00:11:28.000 225 33378.77 408.83 2294.72 28.78 2012-08-12 00:11:29.000 225 33378.78 408.81 2294.67 28.77 2012-08-12 00:11:30.000 225 33378.72 408.82 2294.61 28.78 2012-08-12 00:11:31.000 225 33378.79 408.81 2294.62 28.78 2012-08-12 00:11:32.000 225 33378.72 408.82 2294.68 28.78 2012-08-12 00:11:33.000 225 33378.79 408.81 2294.69 28.78 2012-08-12 00:11:34.000 225 33378.74 408.82 2294.69 28.78 2012-08-12 00:11:35.000 225 33378.77 408.77 2294.72 28.78 2012-08-12 00:11:36.000 225 33378.79 408.80 2294.72 28.78 2012-08-12 00:11:37.000 225 33378.80 408.78 2294.67 28.78 2012-08-12 00:11:38.000 225 33378.75 408.78 2294.62 28.77 2012-08-12 00:11:39.000 225 33378.77 408.78 2294.60 28.78 2012-08-12 00:11:40.000 225 33378.79 408.81 2294.67 28.78 2012-08-12 00:11:41.000 225 33378.84 408.76 2294.65 28.78 2012-08-12 00:11:42.000 225 33378.78 408.82 2294.72 28.78 2012-08-12 00:11:43.000 225 33378.78 408.78 2294.71 28.78 2012-08-12 00:11:44.000 225 33378.83 408.78 2294.74 28.78 2012-08-12 00:11:45.000 225 33378.78 408.80 2294.74 28.78 2012-08-12 00:11:46.000 225 33378.84 408.79 2294.73 28.78 2012-08-12 00:11:47.000 225 33378.82 408.80 2294.80 28.78 2012-08-12 00:11:48.000 225 33378.81 408.78 2294.74 28.78 2012-08-12 00:11:49.000 225 33378.81 408.82 2294.64 28.78 2012-08-12 00:11:50.000 225 33378.75 408.77 2294.65 28.78 2012-08-12 00:11:51.000 225 33378.83 408.84 2294.71 28.78 2012-08-12 00:11:52.000 225 33378.84 408.79 2294.67 28.77 2012-08-12 00:11:53.000 225 33378.82 408.81 2294.70 28.78 2012-08-12 00:11:54.000 225 33378.93 408.85 2294.72 28.78 2012-08-12 00:11:54.000 225 33378.89 408.82 2294.80 28.78 2012-08-12 00:11:56.000 225 33378.83 408.79 2294.64 28.78 2012-08-12 00:11:57.000 225 33378.87 408.78 2294.64 28.78 2012-08-12 00:11:58.000 225 33378.79 408.87 2294.76 28.78 2012-08-12 00:11:59.000 225 33378.86 408.88 2294.74 28.78 2012-08-12 00:12:00.000 225 33378.87 408.85 2294.64 28.78 2012-08-12 00:12:01.000 225 33378.87 408.86 2294.72 28.78 2012-08-12 00:12:02.000 225 33378.86 408.88 2294.65 28.78 2012-08-12 00:12:03.000 225 33378.84 408.86 2294.65 28.78 2012-08-12 00:12:04.000 225 33378.82 408.89 2294.72 28.78 2012-08-12 00:12:05.000 225 33378.93 408.92 2294.64 28.78 2012-08-12 00:12:06.000 225 33378.85 408.85 2294.68 28.78 2012-08-12 00:12:07.000 225 33378.98 408.89 2294.59 28.78 2012-08-12 00:12:07.000 225 33378.93 408.90 2294.80 28.78 2012-08-12 00:12:09.000 225 33378.87 408.87 2294.68 28.78 2012-08-12 00:12:10.000 225 33378.97 408.87 2294.59 28.78 2012-08-12 00:12:11.000 225 33379.01 408.89 2294.64 28.78 2012-08-12 00:12:12.000 225 33379.00 408.83 2294.68 28.78 2012-08-12 00:12:13.000 225 33378.99 408.81 2294.70 28.78 2012-08-12 00:12:14.000 225 33379.01 408.88 2294.64 28.78 2012-08-12 00:12:15.000 225 33379.01 408.85 2294.68 28.78 2012-08-12 00:12:16.000 225 33379.07 408.85 2294.77 28.78 2012-08-12 00:12:17.000 225 33379.03 408.89 2294.73 28.78 2012-08-12 00:12:18.000 225 33379.12 408.89 2294.67 28.78 2012-08-12 00:12:19.000 225 33379.01 408.86 2294.58 28.78 2012-08-12 00:12:20.000 225 33379.02 408.88 2294.58 28.78 2012-08-12 00:12:21.000 225 33379.07 408.89 2294.63 28.78 2012-08-12 00:12:22.000 225 33379.06 408.88 2294.65 28.78 2012-08-12 00:12:23.000 225 33379.12 408.92 2294.67 28.78 2012-08-12 00:12:24.000 225 33379.06 408.90 2294.69 28.78 2012-08-12 00:12:25.000 225 33379.18 408.91 2294.59 28.78 2012-08-12 00:12:26.000 225 33379.16 408.95 2294.65 28.78 2012-08-12 00:12:27.000 225 33379.22 408.89 2294.63 28.78 2012-08-12 00:12:28.000 225 33379.12 408.87 2294.68 28.78 2012-08-12 00:12:29.000 225 33379.17 408.88 2294.70 28.78 2012-08-12 00:12:30.000 225 33379.12 408.87 2294.65 28.78 2012-08-12 00:12:31.000 225 33379.15 408.86 2294.71 28.78 2012-08-12 00:12:32.000 225 33379.13 408.88 2294.61 28.78 2012-08-12 00:12:33.000 225 33379.22 408.89 2294.61 28.78 2012-08-12 00:12:34.000 225 33379.19 408.87 2294.67 28.78 2012-08-12 00:12:35.000 225 33379.20 408.88 2294.67 28.77 2012-08-12 00:12:36.000 225 33379.22 408.84 2294.59 28.78 2012-08-12 00:12:37.000 225 33379.23 408.89 2294.62 28.77 2012-08-12 00:12:38.000 225 33379.26 408.89 2294.58 28.78 2012-08-12 00:12:39.000 225 33379.16 408.89 2294.58 28.78 2012-08-12 00:12:40.000 225 33379.27 408.88 2294.74 28.78 2012-08-12 00:12:41.000 225 33379.28 408.89 2294.66 28.78 2012-08-12 00:12:42.000 225 33379.27 408.88 2294.59 28.78 2012-08-12 00:12:43.000 225 33379.37 408.89 2294.71 28.78 2012-08-12 00:12:44.000 225 33379.31 408.87 2294.58 28.78 2012-08-12 00:12:45.000 225 33379.34 408.87 2294.59 28.78 2012-08-12 00:12:46.000 225 33379.36 408.91 2294.61 28.78 2012-08-12 00:12:47.000 225 33379.35 408.88 2294.55 28.78 2012-08-12 00:12:48.000 225 33379.39 408.88 2294.72 28.78 2012-08-12 00:12:48.000 225 33379.28 408.92 2294.61 28.78 2012-08-12 00:12:50.000 225 33379.39 408.91 2294.67 28.78 2012-08-12 00:12:51.000 225 33379.28 408.89 2294.65 28.78 2012-08-12 00:12:52.000 225 33379.40 408.87 2294.56 28.78 2012-08-12 00:12:53.000 225 33379.32 408.89 2294.63 28.78 2012-08-12 00:12:54.000 225 33379.39 408.91 2294.62 28.78 2012-08-12 00:12:55.000 225 33379.44 408.86 2294.70 28.78 2012-08-12 00:12:56.000 225 33379.32 408.89 2294.63 28.78 2012-08-12 00:12:57.000 225 33379.30 408.90 2294.61 28.78 2012-08-12 00:12:58.000 225 33379.33 408.95 2294.61 28.78 2012-08-12 00:12:59.000 225 33379.36 408.97 2294.56 28.78 2012-08-12 00:13:00.000 225 33379.34 408.92 2294.76 28.78 2012-08-12 00:13:01.000 225 33379.39 408.89 2294.55 28.78 2012-08-12 00:13:01.000 225 33379.28 408.90 2294.57 28.78 2012-08-12 00:13:03.000 225 33379.30 408.92 2294.57 28.78 2012-08-12 00:13:04.000 225 33379.37 408.94 2294.54 28.78 2012-08-12 00:13:05.000 225 33379.36 408.91 2294.69 28.78 2012-08-12 00:13:06.000 225 33379.29 408.93 2294.59 28.78 2012-08-12 00:13:07.000 225 33379.31 408.92 2294.71 28.78 2012-08-12 00:13:08.000 225 33379.42 408.93 2294.61 28.78 2012-08-12 00:13:09.000 225 33379.32 408.94 2294.66 28.78 2012-08-12 00:13:10.000 225 33379.36 408.92 2294.65 28.78 2012-08-12 00:13:11.000 225 33379.36 408.92 2294.61 28.78 2012-08-12 00:13:12.000 225 33379.41 408.91 2294.70 28.78 2012-08-12 00:13:13.000 225 33379.31 408.91 2294.67 28.78 2012-08-12 00:13:14.000 225 33379.58 408.90 2294.61 28.78 2012-08-12 00:13:15.000 225 33379.46 408.89 2294.58 28.78 2012-08-12 00:13:16.000 225 33379.47 408.89 2294.68 28.78 2012-08-12 00:13:17.000 225 33379.43 408.87 2294.64 28.78 2012-08-12 00:13:18.000 225 33379.39 408.88 2294.65 28.78 2012-08-12 00:13:19.000 225 33379.38 408.89 2294.64 28.78 2012-08-12 00:13:20.000 225 33379.42 408.92 2294.60 28.78 2012-08-12 00:13:21.000 225 33379.42 408.93 2294.62 28.78 2012-08-12 00:13:22.000 225 33379.40 408.89 2294.67 28.78 2012-08-12 00:13:23.000 225 33379.50 408.92 2294.68 28.78 2012-08-12 00:13:24.000 225 33379.44 408.92 2294.67 28.78 2012-08-12 00:13:25.000 225 33379.46 408.91 2294.69 28.78 2012-08-12 00:13:26.000 225 33379.44 408.94 2294.67 28.78 2012-08-12 00:13:27.000 225 33379.50 408.94 2294.64 28.78 2012-08-12 00:13:28.000 225 33379.49 408.94 2294.64 28.78 2012-08-12 00:13:29.000 225 33379.47 408.89 2294.62 28.78 2012-08-12 00:13:30.000 225 33379.54 408.92 2294.72 28.78 2012-08-12 00:13:31.000 225 33379.58 408.94 2294.61 28.78 2012-08-12 00:13:32.000 225 33379.49 408.92 2294.64 28.78 2012-08-12 00:13:33.000 225 33379.55 408.91 2294.61 28.78 2012-08-12 00:13:34.000 225 33379.64 408.98 2294.67 28.78 2012-08-12 00:13:35.000 225 33379.61 408.93 2294.68 28.78 2012-08-12 00:13:36.000 225 33379.67 408.97 2294.67 28.78 2012-08-12 00:13:37.000 225 33379.65 408.94 2294.51 28.78 2012-08-12 00:13:38.000 225 33379.71 408.94 2294.72 28.78 2012-08-12 00:13:39.000 225 33379.64 408.97 2294.60 28.78 2012-08-12 00:13:40.000 225 33379.74 408.97 2294.57 28.78 2012-08-12 00:13:41.000 225 33379.78 408.97 2294.72 28.78 2012-08-12 00:13:42.000 225 33379.72 408.99 2294.72 28.78 2012-08-12 00:13:42.000 225 33379.80 408.96 2294.70 28.78 2012-08-12 00:13:44.000 225 33379.78 408.95 2294.65 28.78 2012-08-12 00:13:45.000 225 33379.78 408.96 2294.64 28.78 2012-08-12 00:13:46.000 225 33379.82 409.00 2294.64 28.78 2012-08-12 00:13:47.000 225 33379.81 408.94 2294.56 28.78 2012-08-12 00:13:48.000 225 33379.94 408.98 2294.67 28.78 2012-08-12 00:13:49.000 225 33379.92 408.94 2294.56 28.78 2012-08-12 00:13:50.000 225 33379.96 408.98 2294.61 28.78 2012-08-12 00:13:51.000 225 33379.87 408.94 2294.61 28.78 2012-08-12 00:13:52.000 225 33379.97 409.00 2294.66 28.78 2012-08-12 00:13:53.000 225 33379.86 408.97 2294.55 28.78 2012-08-12 00:13:54.000 225 33379.88 408.99 2294.52 28.78 2012-08-12 00:13:55.000 225 33379.98 408.96 2294.57 28.78 2012-08-12 00:13:55.000 225 33380.02 408.96 2294.66 28.78 2012-08-12 00:13:57.000 225 33379.96 408.99 2294.65 28.78 2012-08-12 00:13:58.000 225 33379.97 409.00 2294.68 28.78 2012-08-12 00:13:59.000 225 33379.97 409.00 2294.55 28.78 2012-08-12 00:14:00.000 225 33380.05 408.98 2294.60 28.78 2012-08-12 00:14:01.000 225 33380.01 408.97 2294.62 28.78 2012-08-12 00:14:02.000 225 33380.10 409.00 2294.60 28.78 2012-08-12 00:14:03.000 225 33380.12 409.01 2294.61 28.78 2012-08-12 00:14:04.000 225 33380.06 408.98 2294.57 28.78 2012-08-12 00:14:05.000 225 33380.15 409.02 2294.51 28.78 2012-08-12 00:14:06.000 225 33380.20 408.99 2294.54 28.78 2012-08-12 00:14:07.000 225 33380.15 409.00 2294.60 28.78 2012-08-12 00:14:08.000 225 33380.02 408.96 2294.56 28.78 2012-08-12 00:14:09.000 225 33380.05 408.95 2294.51 28.78 2012-08-12 00:14:10.000 225 33380.18 409.02 2294.52 28.78 2012-08-12 00:14:11.000 225 33380.16 408.99 2294.52 28.78 2012-08-12 00:14:12.000 225 33380.15 409.00 2294.65 28.78 2012-08-12 00:14:13.000 225 33380.11 408.95 2294.61 28.78 2012-08-12 00:14:14.000 225 33380.18 408.95 2294.67 28.78 2012-08-12 00:14:15.000 225 33380.14 408.95 2294.65 28.78 2012-08-12 00:14:16.000 225 33380.18 409.00 2294.60 28.78 2012-08-12 00:14:17.000 225 33380.09 409.00 2294.59 28.78 2012-08-12 00:14:18.000 225 33380.14 408.96 2294.53 28.78 2012-08-12 00:14:19.000 225 33380.11 408.93 2294.58 28.78 2012-08-12 00:14:20.000 225 33380.19 408.95 2294.64 28.78 2012-08-12 00:14:21.000 225 33380.18 408.94 2294.62 28.78 2012-08-12 00:14:22.000 225 33380.22 408.94 2294.59 28.78 2012-08-12 00:14:23.000 225 33380.17 408.97 2294.62 28.78 2012-08-12 00:14:24.000 225 33380.17 408.93 2294.53 28.78 2012-08-12 00:14:25.000 225 33380.12 408.98 2294.51 28.78 2012-08-12 00:14:26.000 225 33380.30 408.95 2294.51 28.78 2012-08-12 00:14:27.000 225 33380.21 408.94 2294.50 28.78 2012-08-12 00:14:28.000 225 33380.24 408.95 2294.61 28.78 2012-08-12 00:14:29.000 225 33380.27 408.93 2294.61 28.78 2012-08-12 00:14:30.000 225 33380.21 408.93 2294.63 28.78 2012-08-12 00:14:31.000 225 33380.30 408.94 2294.52 28.78 2012-08-12 00:14:32.000 225 33380.30 408.95 2294.63 28.78 2012-08-12 00:14:33.000 225 33380.21 408.96 2294.57 28.78 2012-08-12 00:14:34.000 225 33380.26 408.93 2294.61 28.78 2012-08-12 00:14:35.000 225 33380.25 408.96 2294.71 28.78 2012-08-12 00:14:36.000 225 33380.14 408.94 2294.68 28.78 2012-08-12 00:14:36.000 225 33380.23 408.96 2294.56 28.78 2012-08-12 00:14:38.000 225 33380.15 408.97 2294.49 28.78 2012-08-12 00:14:39.000 225 33380.27 408.98 2294.55 28.78 2012-08-12 00:14:40.000 225 33380.33 408.95 2294.62 28.78 2012-08-12 00:14:41.000 225 33380.20 408.95 2294.61 28.78 2012-08-12 00:14:42.000 225 33380.27 408.95 2294.53 28.78 2012-08-12 00:14:43.000 225 33380.23 408.93 2294.56 28.78 2012-08-12 00:14:44.000 225 33380.26 408.91 2294.64 28.78 2012-08-12 00:14:45.000 225 33380.23 408.87 2294.64 28.78 2012-08-12 00:14:46.000 225 33380.27 408.93 2294.47 28.78 2012-08-12 00:14:47.000 225 33380.30 408.94 2294.58 28.78 2012-08-12 00:14:48.000 225 33380.27 408.94 2294.54 28.78 2012-08-12 00:14:49.000 225 33380.39 408.94 2294.52 28.78 2012-08-12 00:14:49.000 225 33380.33 408.91 2294.55 28.78 2012-08-12 00:14:51.000 225 33380.32 408.91 2294.48 28.78 2012-08-12 00:14:52.000 225 33380.32 408.93 2294.56 28.78 2012-08-12 00:14:53.000 225 33380.30 408.91 2294.56 28.78 2012-08-12 00:14:54.000 225 33380.26 408.90 2294.59 28.78 2012-08-12 00:14:55.000 225 33380.30 408.92 2294.52 28.78 2012-08-12 00:14:56.000 225 33380.42 408.89 2294.56 28.78 2012-08-12 00:14:57.000 225 33380.45 408.88 2294.53 28.78 2012-08-12 00:14:58.000 225 33380.37 408.88 2294.53 28.78 2012-08-12 00:14:59.000 225 33380.42 408.91 2294.53 28.78 2012-08-12 00:15:00.000 225 33380.51 408.93 2294.71 28.78 2012-08-12 00:15:01.000 225 33380.48 408.92 2294.58 28.78 2012-08-12 00:15:02.000 225 33380.46 408.87 2294.58 28.78 2012-08-12 00:15:03.000 225 33380.42 408.88 2294.57 28.78 2012-08-12 00:15:04.000 225 33380.47 408.93 2294.68 28.78 2012-08-12 00:15:05.000 225 33380.57 408.91 2294.54 28.78 2012-08-12 00:15:06.000 225 33380.57 408.91 2294.58 28.78 2012-08-12 00:15:07.000 225 33380.48 408.93 2294.57 28.78 2012-08-12 00:15:08.000 225 33380.58 408.94 2294.62 28.78 2012-08-12 00:15:09.000 225 33380.55 408.96 2294.63 28.78 2012-08-12 00:15:10.000 225 33380.63 408.92 2294.62 28.78 2012-08-12 00:15:11.000 225 33380.52 408.90 2294.64 28.78 2012-08-12 00:15:12.000 225 33380.59 408.92 2294.63 28.78 2012-08-12 00:15:13.000 225 33380.57 408.94 2294.51 28.78 2012-08-12 00:15:14.000 225 33380.65 408.93 2294.59 28.78 2012-08-12 00:15:15.000 225 33380.62 408.92 2294.52 28.78 2012-08-12 00:15:16.000 225 33380.65 408.94 2294.62 28.78 2012-08-12 00:15:17.000 225 33380.69 408.94 2294.56 28.78 2012-08-12 00:15:18.000 225 33380.61 408.91 2294.59 28.78 2012-08-12 00:15:19.000 225 33380.67 408.92 2294.56 28.78 2012-08-12 00:15:20.000 225 33380.64 408.93 2294.58 28.78 2012-08-12 00:15:21.000 225 33380.65 408.94 2294.58 28.78 2012-08-12 00:15:22.000 225 33380.64 408.95 2294.61 28.78 2012-08-12 00:15:23.000 225 33380.66 408.94 2294.56 28.78 2012-08-12 00:15:24.000 225 33380.65 408.92 2294.64 28.78 2012-08-12 00:15:25.000 225 33380.84 408.97 2294.58 28.78 2012-08-12 00:15:26.000 225 33380.74 408.93 2294.62 28.78 2012-08-12 00:15:27.000 225 33380.68 408.93 2294.58 28.78 2012-08-12 00:15:28.000 225 33380.74 408.90 2294.61 28.78 2012-08-12 00:15:29.000 225 33380.75 408.94 2294.66 28.78 2012-08-12 00:15:30.000 225 33380.67 408.93 2294.57 28.78 2012-08-12 00:15:30.000 225 33380.73 408.96 2294.62 28.78 2012-08-12 00:15:32.000 225 33380.78 408.93 2294.57 28.78 2012-08-12 00:15:33.000 225 33380.69 408.98 2294.56 28.78 2012-08-12 00:15:34.000 225 33380.72 408.92 2294.58 28.78 2012-08-12 00:15:35.000 225 33380.82 408.91 2294.61 28.78 2012-08-12 00:15:36.000 225 33380.83 408.97 2294.60 28.78 2012-08-12 00:15:37.000 225 33380.77 408.92 2294.56 28.78 2012-08-12 00:15:38.000 225 33380.78 408.93 2294.58 28.78 2012-08-12 00:15:39.000 225 33380.78 408.96 2294.57 28.78 2012-08-12 00:15:40.000 225 33380.82 408.96 2294.53 28.78 2012-08-12 00:15:41.000 225 33380.79 408.92 2294.56 28.78 2012-08-12 00:15:42.000 225 33380.81 408.97 2294.53 28.78 2012-08-12 00:15:43.000 225 33380.81 408.93 2294.53 28.78 2012-08-12 00:15:43.000 225 33380.74 408.91 2294.57 28.78 2012-08-12 00:15:45.000 225 33380.79 408.94 2294.60 28.78 2012-08-12 00:15:46.000 225 33380.88 408.96 2294.54 28.78 2012-08-12 00:15:47.000 225 33380.82 408.93 2294.61 28.78 2012-08-12 00:15:48.000 225 33380.90 408.94 2294.55 28.78 2012-08-12 00:15:49.000 225 33380.78 408.94 2294.67 28.78 2012-08-12 00:15:50.000 225 33380.87 408.98 2294.55 28.78 2012-08-12 00:15:51.000 225 33380.90 408.94 2294.63 28.78 2012-08-12 00:15:52.000 225 33380.83 408.92 2294.62 28.78 2012-08-12 00:15:53.000 225 33380.80 408.91 2294.62 28.78 2012-08-12 00:15:54.000 225 33380.85 408.99 2294.64 28.78 2012-08-12 00:15:55.000 225 33380.82 408.94 2294.61 28.78 2012-08-12 00:15:56.000 225 33380.83 408.98 2294.58 28.78 2012-08-12 00:15:57.000 225 33380.83 408.99 2294.59 28.78 2012-08-12 00:15:58.000 225 33380.86 408.91 2294.47 28.78 2012-08-12 00:15:59.000 225 33380.88 408.94 2294.65 28.78 2012-08-12 00:16:00.000 225 33380.92 408.97 2294.61 28.78 2012-08-12 00:16:01.000 225 33380.87 408.93 2294.70 28.78 2012-08-12 00:16:02.000 225 33380.82 408.89 2294.65 28.78 2012-08-12 00:16:03.000 225 33380.91 408.93 2294.67 28.78 2012-08-12 00:16:04.000 225 33380.81 408.99 2294.68 28.78 2012-08-12 00:16:05.000 225 33380.88 408.97 2294.65 28.78 2012-08-12 00:16:06.000 225 33380.91 408.96 2294.55 28.78 2012-08-12 00:16:07.000 225 33380.79 408.90 2294.61 28.78 2012-08-12 00:16:08.000 225 33380.92 408.94 2294.59 28.78 2012-08-12 00:16:09.000 225 33380.85 408.90 2294.63 28.78 2012-08-12 00:16:10.000 225 33380.84 408.94 2294.60 28.78 2012-08-12 00:16:11.000 225 33380.95 408.93 2294.65 28.78 2012-08-12 00:16:12.000 225 33380.91 408.95 2294.62 28.78 2012-08-12 00:16:13.000 225 33380.96 408.93 2294.64 28.78 2012-08-12 00:16:14.000 225 33380.96 408.91 2294.62 28.78 2012-08-12 00:16:15.000 225 33380.88 408.90 2294.57 28.78 2012-08-12 00:16:16.000 225 33380.93 408.93 2294.63 28.78 2012-08-12 00:16:17.000 225 33380.95 408.94 2294.64 28.78 2012-08-12 00:16:18.000 225 33380.87 408.90 2294.70 28.78 2012-08-12 00:16:19.000 225 33380.94 408.92 2294.63 28.78 2012-08-12 00:16:20.000 225 33381.01 408.96 2294.61 28.78 2012-08-12 00:16:21.000 225 33380.99 408.92 2294.67 28.78 2012-08-12 00:16:22.000 225 33380.99 408.90 2294.68 28.78 2012-08-12 00:16:23.000 225 33380.98 408.95 2294.68 28.78 2012-08-12 00:16:24.000 225 33380.93 408.95 2294.62 28.78 2012-08-12 00:16:24.000 225 33381.08 408.98 2294.70 28.78 2012-08-12 00:16:26.000 225 33381.11 408.98 2294.71 28.78 2012-08-12 00:16:27.000 225 33380.98 408.93 2294.67 28.78 2012-08-12 00:16:28.000 225 33380.97 408.97 2294.62 28.78 2012-08-12 00:16:29.000 225 33381.07 408.93 2294.65 28.78 2012-08-12 00:16:30.000 225 33381.08 408.91 2294.56 28.78 2012-08-12 00:16:31.000 225 33381.01 408.94 2294.65 28.78 2012-08-12 00:16:32.000 225 33381.15 408.94 2294.64 28.78 2012-08-12 00:16:33.000 225 33381.08 408.94 2294.65 28.78 2012-08-12 00:16:34.000 225 33381.12 408.91 2294.66 28.78 2012-08-12 00:16:35.000 225 33381.10 408.91 2294.59 28.78 2012-08-12 00:16:36.000 225 33381.13 408.97 2294.68 28.78 2012-08-12 00:16:37.000 225 33381.10 408.99 2294.65 28.78 2012-08-12 00:16:37.000 225 33381.12 408.97 2294.70 28.78 2012-08-12 00:16:39.000 225 33381.20 408.94 2294.70 28.78 2012-08-12 00:16:40.000 225 33381.11 408.97 2294.65 28.78 2012-08-12 00:16:41.000 225 33381.15 408.95 2294.64 28.78 2012-08-12 00:16:42.000 225 33381.09 408.95 2294.65 28.78 2012-08-12 00:16:43.000 225 33381.14 408.97 2294.69 28.78 2012-08-12 00:16:44.000 225 33381.23 408.98 2294.58 28.78 2012-08-12 00:16:45.000 225 33381.20 408.98 2294.56 28.78 2012-08-12 00:16:46.000 225 33381.13 408.93 2294.71 28.78 2012-08-12 00:16:47.000 225 33381.20 408.93 2294.59 28.78 2012-08-12 00:16:48.000 225 33381.24 408.96 2294.64 28.78 2012-08-12 00:16:49.000 225 33381.26 408.94 2294.61 28.78 2012-08-12 00:16:50.000 225 33381.19 408.93 2294.72 28.78 2012-08-12 00:16:51.000 225 33381.18 408.93 2294.72 28.78 2012-08-12 00:16:52.000 225 33381.18 408.96 2294.66 28.78 2012-08-12 00:16:53.000 225 33381.26 408.96 2294.63 28.78 2012-08-12 00:16:54.000 225 33381.21 408.91 2294.62 28.78 2012-08-12 00:16:55.000 225 33381.26 408.98 2294.64 28.78 2012-08-12 00:16:56.000 225 33381.18 408.96 2294.70 28.78 2012-08-12 00:16:57.000 225 33381.16 408.98 2294.65 28.78 2012-08-12 00:16:58.000 225 33381.20 408.93 2294.64 28.78 2012-08-12 00:16:59.000 225 33381.21 408.96 2294.63 28.78 2012-08-12 00:17:00.000 225 33381.18 408.96 2294.74 28.78 2012-08-12 00:17:01.000 225 33381.22 408.98 2294.65 28.78 2012-08-12 00:17:02.000 225 33381.26 408.95 2294.64 28.78 2012-08-12 00:17:03.000 225 33381.24 408.92 2294.62 28.78 2012-08-12 00:17:04.000 225 33381.32 408.95 2294.58 28.78 2012-08-12 00:17:05.000 225 33381.21 408.95 2294.68 28.78 2012-08-12 00:17:06.000 225 33381.25 408.97 2294.70 28.78 2012-08-12 00:17:07.000 225 33381.20 408.96 2294.67 28.78 2012-08-12 00:17:08.000 225 33381.19 408.98 2294.65 28.78 2012-08-12 00:17:09.000 225 33381.20 408.95 2294.64 28.78 2012-08-12 00:17:10.000 225 33381.26 408.94 2294.70 28.78 2012-08-12 00:17:11.000 225 33381.21 408.94 2294.70 28.78 2012-08-12 00:17:12.000 225 33381.29 408.94 2294.68 28.78 2012-08-12 00:17:13.000 225 33381.20 408.90 2294.70 28.78 2012-08-12 00:17:14.000 225 33381.29 408.93 2294.68 28.78 2012-08-12 00:17:15.000 225 33381.23 408.89 2294.69 28.78 2012-08-12 00:17:16.000 225 33381.26 408.96 2294.67 28.78 2012-08-12 00:17:17.000 225 33381.32 408.97 2294.68 28.78 2012-08-12 00:17:18.000 225 33381.17 408.94 2294.68 28.78 2012-08-12 00:17:18.000 225 33381.29 408.89 2294.66 28.78 2012-08-12 00:17:20.000 225 33381.30 408.93 2294.70 28.78 2012-08-12 00:17:21.000 225 33381.27 408.90 2294.70 28.78 2012-08-12 00:17:22.000 225 33381.27 408.89 2294.69 28.78 2012-08-12 00:17:23.000 225 33381.32 408.93 2294.64 28.78 2012-08-12 00:17:24.000 225 33381.29 408.92 2294.64 28.78 2012-08-12 00:17:25.000 225 33381.30 408.89 2294.69 28.78 2012-08-12 00:17:26.000 225 33381.30 408.95 2294.68 28.78 2012-08-12 00:17:27.000 225 33381.25 408.93 2294.67 28.78 2012-08-12 00:17:28.000 225 33381.40 408.91 2294.61 28.78 2012-08-12 00:17:29.000 225 33381.38 408.89 2294.61 28.78 2012-08-12 00:17:30.000 225 33381.38 408.91 2294.65 28.78 2012-08-12 00:17:31.000 225 33381.42 408.87 2294.67 28.78 2012-08-12 00:17:31.000 225 33381.25 408.90 2294.77 28.78 2012-08-12 00:17:33.000 225 33381.36 408.88 2294.72 28.78 2012-08-12 00:17:34.000 225 33381.37 408.88 2294.62 28.78 2012-08-12 00:17:35.000 225 33381.45 408.92 2294.59 28.78 2012-08-12 00:17:36.000 225 33381.42 408.85 2294.71 28.78 2012-08-12 00:17:37.000 225 33381.38 408.84 2294.57 28.78 2012-08-12 00:17:38.000 225 33381.52 408.87 2294.71 28.78 2012-08-12 00:17:39.000 225 33381.47 408.88 2294.68 28.78 2012-08-12 00:17:40.000 225 33381.42 408.87 2294.71 28.78 2012-08-12 00:17:41.000 225 33381.50 408.89 2294.76 28.78 2012-08-12 00:17:42.000 225 33381.37 408.88 2294.71 28.78 2012-08-12 00:17:43.000 225 33381.53 408.87 2294.70 28.78 2012-08-12 00:17:44.000 225 33381.46 408.85 2294.71 28.78 2012-08-12 00:17:45.000 225 33381.39 408.85 2294.71 28.78 2012-08-12 00:17:46.000 225 33381.54 408.87 2294.59 28.78 2012-08-12 00:17:47.000 225 33381.47 408.89 2294.69 28.78 2012-08-12 00:17:48.000 225 33381.50 408.87 2294.64 28.78 2012-08-12 00:17:49.000 225 33381.52 408.87 2294.72 28.78 2012-08-12 00:17:50.000 225 33381.53 408.89 2294.64 28.78 2012-08-12 00:17:51.000 225 33381.51 408.88 2294.68 28.78 2012-08-12 00:17:52.000 225 33381.53 408.87 2294.67 28.78 2012-08-12 00:17:53.000 225 33381.55 408.88 2294.62 28.78 2012-08-12 00:17:54.000 225 33381.54 408.84 2294.68 28.78 2012-08-12 00:17:55.000 225 33381.58 408.79 2294.67 28.78 2012-08-12 00:17:56.000 225 33381.54 408.87 2294.61 28.78 2012-08-12 00:17:57.000 225 33381.52 408.90 2294.56 28.78 2012-08-12 00:17:58.000 225 33381.63 408.86 2294.65 28.78 2012-08-12 00:17:59.000 225 33381.44 408.87 2294.56 28.78 2012-08-12 00:18:00.000 225 33381.55 408.81 2294.66 28.78 2012-08-12 00:18:01.000 225 33381.57 408.86 2294.69 28.78 2012-08-12 00:18:02.000 225 33381.58 408.84 2294.68 28.78 2012-08-12 00:18:03.000 225 33381.50 408.84 2294.69 28.78 2012-08-12 00:18:04.000 225 33381.49 408.87 2294.65 28.78 2012-08-12 00:18:05.000 225 33381.48 408.89 2294.73 28.78 2012-08-12 00:18:06.000 225 33381.42 408.88 2294.64 28.78 2012-08-12 00:18:07.000 225 33381.54 408.85 2294.66 28.78 2012-08-12 00:18:08.000 225 33381.48 408.87 2294.67 28.78 2012-08-12 00:18:09.000 225 33381.52 408.85 2294.63 28.78 2012-08-12 00:18:10.000 225 33381.57 408.90 2294.66 28.78 2012-08-12 00:18:11.000 225 33381.58 408.86 2294.74 28.78 2012-08-12 00:18:12.000 225 33381.49 408.87 2294.65 28.78 2012-08-12 00:18:12.000 225 33381.53 408.90 2294.75 28.78 2012-08-12 00:18:14.000 225 33381.53 408.87 2294.67 28.78 2012-08-12 00:18:15.000 225 33381.61 408.87 2294.71 28.78 2012-08-12 00:18:16.000 225 33381.46 408.89 2294.64 28.78 2012-08-12 00:18:17.000 225 33381.56 408.88 2294.67 28.78 2012-08-12 00:18:18.000 225 33381.52 408.89 2294.71 28.78 2012-08-12 00:18:19.000 225 33381.52 408.89 2294.68 28.78 2012-08-12 00:18:20.000 225 33381.57 408.91 2294.67 28.78 2012-08-12 00:18:21.000 225 33381.46 408.89 2294.71 28.78 2012-08-12 00:18:22.000 225 33381.55 408.89 2294.68 28.78 2012-08-12 00:18:23.000 225 33381.51 408.89 2294.76 28.78 2012-08-12 00:18:24.000 225 33381.52 408.89 2294.63 28.78 2012-08-12 00:18:25.000 225 33381.57 408.93 2294.62 28.78 2012-08-12 00:18:25.000 225 33381.50 408.86 2294.75 28.78 2012-08-12 00:18:27.000 225 33381.54 408.88 2294.71 28.78 2012-08-12 00:18:28.000 225 33381.57 408.90 2294.75 28.78 2012-08-12 00:18:29.000 225 33381.54 408.92 2294.78 28.78 2012-08-12 00:18:30.000 225 33381.54 408.89 2294.76 28.78 2012-08-12 00:18:31.000 225 33381.40 408.88 2294.68 28.78 2012-08-12 00:18:32.000 225 33381.48 408.89 2294.61 28.78 2012-08-12 00:18:33.000 225 33381.45 408.90 2294.65 28.78 2012-08-12 00:18:34.000 225 33381.45 408.90 2294.71 28.78 2012-08-12 00:18:35.000 225 33381.55 408.89 2294.71 28.78 2012-08-12 00:18:36.000 225 33381.46 408.91 2294.75 28.78 2012-08-12 00:18:37.000 225 33381.51 408.88 2294.74 28.78 2012-08-12 00:18:38.000 225 33381.53 408.93 2294.74 28.78 2012-08-12 00:18:39.000 225 33381.46 408.92 2294.70 28.78 2012-08-12 00:18:40.000 225 33381.42 408.99 2294.80 28.78 2012-08-12 00:18:41.000 225 33381.42 408.87 2294.75 28.78 2012-08-12 00:18:42.000 225 33381.50 408.90 2294.81 28.78 2012-08-12 00:18:43.000 225 33381.43 408.89 2294.69 28.78 2012-08-12 00:18:44.000 225 33381.42 408.89 2294.74 28.78 2012-08-12 00:18:45.000 225 33381.41 408.91 2294.72 28.78 2012-08-12 00:18:46.000 225 33381.50 408.86 2294.71 28.78 2012-08-12 00:18:47.000 225 33381.43 408.93 2294.76 28.78 2012-08-12 00:18:48.000 225 33381.42 408.94 2294.78 28.78 2012-08-12 00:18:49.000 225 33381.49 408.89 2294.83 28.78 2012-08-12 00:18:50.000 225 33381.44 408.90 2294.83 28.78 2012-08-12 00:18:51.000 225 33381.37 408.89 2294.75 28.78 2012-08-12 00:18:52.000 225 33381.42 408.92 2294.80 28.78 2012-08-12 00:18:53.000 225 33381.49 408.87 2294.76 28.78 2012-08-12 00:18:54.000 225 33381.53 408.89 2294.75 28.78 2012-08-12 00:18:55.000 225 33381.33 408.88 2294.76 28.78 2012-08-12 00:18:56.000 225 33381.38 408.88 2294.79 28.78 2012-08-12 00:18:57.000 225 33381.45 408.88 2294.74 28.78 2012-08-12 00:18:58.000 225 33381.43 408.90 2294.84 28.78 2012-08-12 00:18:59.000 225 33381.44 408.88 2294.78 28.78 2012-08-12 00:19:00.000 225 33381.38 408.87 2294.77 28.78 2012-08-12 00:19:01.000 225 33381.43 408.92 2294.68 28.78 2012-08-12 00:19:02.000 225 33381.50 408.87 2294.83 28.78 2012-08-12 00:19:03.000 225 33381.43 408.86 2294.83 28.78 2012-08-12 00:19:04.000 225 33381.44 408.87 2294.80 28.78 2012-08-12 00:19:05.000 225 33381.48 408.87 2294.83 28.78 2012-08-12 00:19:06.000 225 33381.43 408.87 2294.81 28.78 2012-08-12 00:19:06.000 225 33381.42 408.87 2294.83 28.78 2012-08-12 00:19:08.000 225 33381.49 408.86 2294.80 28.78 2012-08-12 00:19:09.000 225 33381.42 408.89 2294.80 28.78 2012-08-12 00:19:10.000 225 33381.42 408.91 2294.84 28.78 2012-08-12 00:19:11.000 225 33381.51 408.85 2294.81 28.78 2012-08-12 00:19:12.000 225 33381.46 408.89 2294.76 28.78 2012-08-12 00:19:13.000 225 33381.46 408.90 2294.80 28.78 2012-08-12 00:19:14.000 225 33381.54 408.81 2294.84 28.78 2012-08-12 00:19:15.000 225 33381.45 408.80 2294.85 28.78 2012-08-12 00:19:16.000 225 33381.53 408.89 2294.87 28.78 2012-08-12 00:19:17.000 225 33381.45 408.86 2294.84 28.78 2012-08-12 00:19:18.000 225 33381.44 408.83 2294.87 28.78 2012-08-12 00:19:19.000 225 33381.49 408.92 2294.83 28.78 2012-08-12 00:19:19.000 225 33381.51 408.82 2294.83 28.78 2012-08-12 00:19:21.000 225 33381.46 408.82 2294.84 28.78 2012-08-12 00:19:22.000 225 33381.53 408.84 2294.81 28.78 2012-08-12 00:19:23.000 225 33381.56 408.90 2294.77 28.78 2012-08-12 00:19:24.000 225 33381.54 408.86 2294.84 28.78 2012-08-12 00:19:25.000 225 33381.45 408.80 2294.76 28.78 2012-08-12 00:19:26.000 225 33381.54 408.86 2294.82 28.78 2012-08-12 00:19:27.000 225 33381.57 408.82 2294.82 28.78 2012-08-12 00:19:28.000 225 33381.62 408.87 2294.77 28.78 2012-08-12 00:19:29.000 225 33381.62 408.86 2294.86 28.78 2012-08-12 00:19:30.000 225 33381.50 408.83 2294.83 28.78 2012-08-12 00:19:31.000 225 33381.68 408.85 2294.82 28.78 2012-08-12 00:19:32.000 225 33381.45 408.86 2294.86 28.78 2012-08-12 00:19:33.000 225 33381.46 408.83 2294.82 28.78 2012-08-12 00:19:34.000 225 33381.56 408.86 2294.83 28.78 2012-08-12 00:19:35.000 225 33381.60 408.83 2294.83 28.78 2012-08-12 00:19:36.000 225 33381.52 408.84 2294.80 28.78 2012-08-12 00:19:37.000 225 33381.50 408.83 2294.84 28.78 2012-08-12 00:19:38.000 225 33381.53 408.89 2294.80 28.78 2012-08-12 00:19:39.000 225 33381.49 408.89 2294.78 28.78 2012-08-12 00:19:40.000 225 33381.60 408.83 2294.83 28.78 2012-08-12 00:19:41.000 225 33381.54 408.85 2294.78 28.78 2012-08-12 00:19:42.000 225 33381.42 408.86 2294.82 28.78 2012-08-12 00:19:43.000 225 33381.60 408.87 2294.84 28.78 2012-08-12 00:19:44.000 225 33381.47 408.85 2294.86 28.78 2012-08-12 00:19:45.000 225 33381.53 408.85 2294.89 28.78 2012-08-12 00:19:46.000 225 33381.47 408.87 2294.78 28.78 2012-08-12 00:19:47.000 225 33381.48 408.84 2294.82 28.78 2012-08-12 00:19:48.000 225 33381.44 408.89 2294.84 28.78 2012-08-12 00:19:49.000 225 33381.48 408.85 2294.79 28.78 2012-08-12 00:19:50.000 225 33381.66 408.87 2294.88 28.78 2012-08-12 00:19:51.000 225 33381.50 408.86 2294.78 28.78 2012-08-12 00:19:52.000 225 33381.51 408.86 2294.86 28.78 2012-08-12 00:19:53.000 225 33381.48 408.83 2294.89 28.78 2012-08-12 00:19:54.000 225 33381.53 408.83 2294.80 28.78 2012-08-12 00:19:55.000 225 33381.43 408.85 2294.87 28.78 2012-08-12 00:19:56.000 225 33381.50 408.83 2294.82 28.78 2012-08-12 00:19:57.000 225 33381.46 408.81 2294.80 28.78 2012-08-12 00:19:58.000 225 33381.52 408.86 2294.87 28.78 2012-08-12 00:19:59.000 225 33381.43 408.87 2294.80 28.78 2012-08-12 00:20:00.000 225 33381.46 408.86 2294.80 28.78 2012-08-12 00:20:00.000 225 33381.53 408.90 2294.82 28.78 2012-08-12 00:20:02.000 225 33381.51 408.89 2294.83 28.78 2012-08-12 00:20:03.000 225 33381.48 408.87 2294.88 28.78 2012-08-12 00:20:04.000 225 33381.42 408.88 2294.82 28.78 2012-08-12 00:20:05.000 225 33381.43 408.86 2294.82 28.78 2012-08-12 00:20:06.000 225 33381.53 408.91 2294.81 28.78 2012-08-12 00:20:07.000 225 33381.51 408.88 2294.80 28.78 2012-08-12 00:20:08.000 225 33381.35 408.91 2294.87 28.78 2012-08-12 00:20:09.000 225 33381.43 408.92 2294.87 28.78 2012-08-12 00:20:10.000 225 33381.34 408.92 2294.84 28.78 2012-08-12 00:20:11.000 225 33381.40 408.89 2294.90 28.78 2012-08-12 00:20:12.000 225 33381.47 408.92 2294.83 28.78 2012-08-12 00:20:13.000 225 33381.39 408.90 2294.86 28.78 2012-08-12 00:20:13.000 225 33381.53 408.89 2294.83 28.78 2012-08-12 00:20:15.000 225 33381.41 408.89 2294.83 28.78 2012-08-12 00:20:16.000 225 33381.38 408.87 2294.92 28.78 2012-08-12 00:20:17.000 225 33381.40 408.89 2295.01 28.78 2012-08-12 00:20:18.000 225 33381.43 408.89 2294.88 28.78 2012-08-12 00:20:19.000 225 33381.41 408.92 2294.91 28.78 2012-08-12 00:20:20.000 225 33381.38 408.88 2294.86 28.78 2012-08-12 00:20:21.000 225 33381.30 408.88 2294.88 28.78 2012-08-12 00:20:22.000 225 33381.44 408.92 2294.94 28.78 2012-08-12 00:20:23.000 225 33381.43 408.89 2294.88 28.78 2012-08-12 00:20:24.000 225 33381.43 408.88 2294.90 28.78 2012-08-12 00:20:25.000 225 33381.26 408.89 2294.92 28.78 2012-08-12 00:20:26.000 225 33381.44 408.89 2294.90 28.78 2012-08-12 00:20:27.000 225 33381.33 408.86 2294.90 28.78 2012-08-12 00:20:28.000 225 33381.41 408.91 2294.89 28.78 2012-08-12 00:20:29.000 225 33381.43 408.93 2294.84 28.78 2012-08-12 00:20:30.000 225 33381.38 408.94 2294.88 28.78 2012-08-12 00:20:31.000 225 33381.43 408.94 2294.91 28.78 2012-08-12 00:20:32.000 225 33381.41 408.94 2294.93 28.78 2012-08-12 00:20:33.000 225 33381.39 408.96 2294.89 28.78 2012-08-12 00:20:34.000 225 33381.41 408.93 2294.92 28.78 2012-08-12 00:20:35.000 225 33381.33 408.95 2294.88 28.78 2012-08-12 00:20:36.000 225 33381.29 408.97 2294.80 28.78 2012-08-12 00:20:37.000 225 33381.42 408.92 2294.86 28.78 2012-08-12 00:20:38.000 225 33381.37 408.98 2294.89 28.78 2012-08-12 00:20:39.000 225 33381.34 408.94 2294.85 28.78 2012-08-12 00:20:40.000 225 33381.41 408.90 2294.89 28.78 2012-08-12 00:20:41.000 225 33381.37 408.96 2294.89 28.78 2012-08-12 00:20:42.000 225 33381.27 408.94 2294.95 28.78 2012-08-12 00:20:43.000 225 33381.45 408.94 2294.85 28.78 2012-08-12 00:20:44.000 225 33381.26 408.95 2294.97 28.78 2012-08-12 00:20:45.000 225 33381.42 408.93 2294.92 28.78 2012-08-12 00:20:46.000 225 33381.36 408.95 2294.89 28.78 2012-08-12 00:20:47.000 225 33381.49 408.95 2294.87 28.78 2012-08-12 00:20:48.000 225 33381.41 408.96 2294.92 28.78 2012-08-12 00:20:49.000 225 33381.42 408.92 2294.97 28.78 2012-08-12 00:20:50.000 225 33381.41 408.96 2294.83 28.78 2012-08-12 00:20:51.000 225 33381.37 408.95 2294.96 28.78 2012-08-12 00:20:52.000 225 33381.46 408.91 2295.00 28.78 2012-08-12 00:20:53.000 225 33381.43 408.90 2294.90 28.78 2012-08-12 00:20:54.000 225 33381.42 408.95 2294.93 28.78 2012-08-12 00:20:54.000 225 33381.36 408.91 2294.92 28.78 2012-08-12 00:20:56.000 225 33381.45 408.88 2294.86 28.78 2012-08-12 00:20:57.000 225 33381.45 408.91 2294.90 28.78 2012-08-12 00:20:58.000 225 33381.42 408.92 2294.92 28.78 2012-08-12 00:20:59.000 225 33381.43 408.94 2294.90 28.78 2012-08-12 00:21:00.000 225 33381.49 408.93 2294.96 28.78 2012-08-12 00:21:01.000 225 33381.40 408.98 2294.95 28.78 2012-08-12 00:21:02.000 225 33381.42 408.93 2294.92 28.78 2012-08-12 00:21:03.000 225 33381.46 408.93 2294.83 28.78 2012-08-12 00:21:04.000 225 33381.40 408.94 2294.87 28.78 2012-08-12 00:21:05.000 225 33381.46 408.92 2294.99 28.78 2012-08-12 00:21:06.000 225 33381.36 408.94 2294.98 28.78 2012-08-12 00:21:07.000 225 33381.36 408.97 2294.89 28.78 2012-08-12 00:21:07.000 225 33381.41 408.96 2294.94 28.78 2012-08-12 00:21:09.000 225 33381.45 408.99 2294.86 28.78 2012-08-12 00:21:10.000 225 33381.42 408.92 2294.90 28.78 2012-08-12 00:21:11.000 225 33381.42 408.97 2294.93 28.78 2012-08-12 00:21:12.000 225 33381.45 408.99 2294.90 28.78 2012-08-12 00:21:13.000 225 33381.39 408.95 2294.92 28.78 2012-08-12 00:21:14.000 225 33381.35 408.94 2294.84 28.78 2012-08-12 00:21:15.000 225 33381.30 408.94 2294.93 28.78 2012-08-12 00:21:16.000 225 33381.38 408.95 2294.98 28.78 2012-08-12 00:21:17.000 225 33381.33 408.94 2294.92 28.78 2012-08-12 00:21:18.000 225 33381.31 408.89 2294.92 28.78 2012-08-12 00:21:19.000 225 33381.38 408.94 2294.95 28.78 2012-08-12 00:21:20.000 225 33381.29 408.94 2294.98 28.78 2012-08-12 00:21:21.000 225 33381.34 408.91 2294.89 28.78 2012-08-12 00:21:22.000 225 33381.29 408.91 2294.93 28.78 2012-08-12 00:21:23.000 225 33381.39 408.97 2294.98 28.78 2012-08-12 00:21:24.000 225 33381.33 408.93 2294.96 28.78 2012-08-12 00:21:25.000 225 33381.28 408.98 2294.92 28.78 2012-08-12 00:21:26.000 225 33381.24 408.92 2295.00 28.78 2012-08-12 00:21:27.000 225 33381.23 408.92 2294.96 28.78 2012-08-12 00:21:28.000 225 33381.25 408.96 2294.89 28.78 2012-08-12 00:21:29.000 225 33381.23 408.98 2294.98 28.78 2012-08-12 00:21:30.000 225 33381.23 408.94 2294.94 28.78 2012-08-12 00:21:31.000 225 33381.23 408.93 2294.99 28.78 2012-08-12 00:21:32.000 225 33381.26 408.94 2295.05 28.78 2012-08-12 00:21:33.000 225 33381.11 408.93 2294.92 28.78 2012-08-12 00:21:34.000 225 33381.23 408.92 2294.92 28.78 2012-08-12 00:21:35.000 225 33381.21 408.93 2295.02 28.78 2012-08-12 00:21:36.000 225 33381.18 408.98 2294.97 28.78 2012-08-12 00:21:37.000 225 33381.18 408.95 2294.93 28.78 2012-08-12 00:21:38.000 225 33381.12 408.99 2294.97 28.78 2012-08-12 00:21:39.000 225 33381.26 408.93 2295.01 28.78 2012-08-12 00:21:40.000 225 33381.22 408.90 2295.03 28.78 2012-08-12 00:21:41.000 225 33381.18 408.95 2295.07 28.78 2012-08-12 00:21:42.000 225 33381.17 408.98 2295.03 28.78 2012-08-12 00:21:43.000 225 33381.13 408.94 2294.98 28.78 2012-08-12 00:21:44.000 225 33381.17 408.97 2294.94 28.78 2012-08-12 00:21:45.000 225 33381.15 408.94 2295.02 28.78 2012-08-12 00:21:46.000 225 33381.12 408.94 2295.08 28.78 2012-08-12 00:21:47.000 225 33381.11 408.94 2295.01 28.78 2012-08-12 00:21:48.000 225 33381.12 408.93 2294.98 28.78 2012-08-12 00:21:48.000 225 33380.99 408.93 2295.05 28.78 2012-08-12 00:21:50.000 225 33380.99 408.93 2295.01 28.78 2012-08-12 00:21:51.000 225 33381.12 408.96 2294.97 28.78 2012-08-12 00:21:52.000 225 33381.06 408.96 2294.97 28.78 2012-08-12 00:21:53.000 225 33381.08 408.93 2295.01 28.78 2012-08-12 00:21:54.000 225 33381.08 408.95 2294.97 28.78 2012-08-12 00:21:55.000 225 33381.02 408.93 2295.07 28.78 2012-08-12 00:21:56.000 225 33381.04 408.97 2294.96 28.78 2012-08-12 00:21:57.000 225 33381.00 408.94 2295.04 28.78 2012-08-12 00:21:58.000 225 33380.99 408.96 2294.93 28.78 2012-08-12 00:21:59.000 225 33380.98 408.95 2294.97 28.78 2012-08-12 00:22:00.000 225 33381.00 408.99 2295.06 28.78 2012-08-12 00:22:01.000 225 33380.93 408.93 2295.03 28.78 2012-08-12 00:22:01.000 225 33380.91 408.98 2295.04 28.78 2012-08-12 00:22:03.000 225 33380.99 408.96 2295.03 28.78 2012-08-12 00:22:04.000 225 33380.98 408.97 2295.09 28.78 2012-08-12 00:22:05.000 225 33380.89 408.96 2295.05 28.78 2012-08-12 00:22:06.000 225 33380.92 408.95 2295.08 28.78 2012-08-12 00:22:07.000 225 33381.01 408.91 2295.01 28.78 2012-08-12 00:22:08.000 225 33380.94 408.97 2295.00 28.78 2012-08-12 00:22:09.000 225 33380.87 408.94 2295.13 28.78 2012-08-12 00:22:10.000 225 33380.86 408.91 2295.08 28.78 2012-08-12 00:22:11.000 225 33380.87 408.91 2295.15 28.78 2012-08-12 00:22:12.000 225 33380.99 408.93 2295.08 28.78 2012-08-12 00:22:13.000 225 33381.03 408.93 2295.09 28.78 2012-08-12 00:22:14.000 225 33380.98 408.92 2295.03 28.78 2012-08-12 00:22:15.000 225 33380.90 408.91 2295.01 28.78 2012-08-12 00:22:16.000 225 33380.98 408.91 2295.07 28.78 2012-08-12 00:22:17.000 225 33380.96 408.94 2295.02 28.78 2012-08-12 00:22:18.000 225 33380.89 408.90 2295.03 28.78 2012-08-12 00:22:19.000 225 33380.98 408.94 2295.16 28.78 2012-08-12 00:22:20.000 225 33380.96 408.89 2295.08 28.78 2012-08-12 00:22:21.000 225 33380.78 408.90 2295.09 28.78 2012-08-12 00:22:22.000 225 33380.85 408.87 2295.07 28.78 2012-08-12 00:22:23.000 225 33380.92 408.97 2295.00 28.78 2012-08-12 00:22:24.000 225 33380.91 408.96 2295.17 28.78 2012-08-12 00:22:25.000 225 33380.93 408.91 2295.01 28.78 2012-08-12 00:22:26.000 225 33380.90 408.85 2295.06 28.78 2012-08-12 00:22:27.000 225 33380.98 408.91 2295.08 28.78 2012-08-12 00:22:28.000 225 33380.90 408.90 2295.07 28.78 2012-08-12 00:22:29.000 225 33380.97 408.95 2295.04 28.78 2012-08-12 00:22:30.000 225 33380.96 408.90 2295.09 28.78 2012-08-12 00:22:31.000 225 33380.90 408.93 2295.08 28.78 2012-08-12 00:22:32.000 225 33380.92 408.88 2295.00 28.78 2012-08-12 00:22:33.000 225 33380.89 408.93 2295.01 28.78 2012-08-12 00:22:34.000 225 33380.92 408.90 2295.08 28.78 2012-08-12 00:22:35.000 225 33380.93 408.93 2294.99 28.78 2012-08-12 00:22:36.000 225 33380.88 408.92 2295.01 28.78 2012-08-12 00:22:37.000 225 33380.89 408.89 2295.05 28.78 2012-08-12 00:22:38.000 225 33381.05 408.93 2294.93 28.78 2012-08-12 00:22:39.000 225 33380.96 408.89 2295.08 28.78 2012-08-12 00:22:40.000 225 33380.89 408.89 2295.07 28.78 2012-08-12 00:22:41.000 225 33380.88 408.90 2295.01 28.78 2012-08-12 00:22:42.000 225 33380.90 408.89 2294.93 28.78 2012-08-12 00:22:42.000 225 33380.89 408.86 2295.02 28.78 2012-08-12 00:22:44.000 225 33380.86 408.92 2295.06 28.78 2012-08-12 00:22:45.000 225 33380.92 408.89 2295.02 28.78 2012-08-12 00:22:46.000 225 33380.98 408.88 2294.87 28.78 2012-08-12 00:22:47.000 225 33380.89 408.90 2294.97 28.78 2012-08-12 00:22:48.000 225 33380.87 408.91 2295.02 28.78 2012-08-12 00:22:49.000 225 33380.87 408.90 2295.03 28.78 2012-08-12 00:22:50.000 225 33380.86 408.91 2295.04 28.78 2012-08-12 00:22:51.000 225 33380.87 408.94 2295.05 28.78 2012-08-12 00:22:52.000 225 33380.86 408.94 2294.93 28.78 2012-08-12 00:22:53.000 225 33380.87 408.89 2295.07 28.78 2012-08-12 00:22:54.000 225 33380.91 408.93 2294.99 28.78 2012-08-12 00:22:55.000 225 33380.71 408.93 2295.05 28.78 2012-08-12 00:22:55.000 225 33380.95 408.91 2295.03 28.78 2012-08-12 00:22:57.000 225 33380.86 408.88 2294.96 28.78 2012-08-12 00:22:58.000 225 33380.80 408.87 2294.99 28.78 2012-08-12 00:22:59.000 225 33380.86 408.89 2295.02 28.78 2012-08-12 00:23:00.000 225 33380.87 408.89 2295.08 28.78 2012-08-12 00:23:01.000 225 33380.88 408.88 2294.98 28.78 2012-08-12 00:23:02.000 225 33380.80 408.87 2295.01 28.78 2012-08-12 00:23:03.000 225 33380.77 408.90 2295.03 28.78 2012-08-12 00:23:04.000 225 33380.86 408.89 2295.03 28.78 2012-08-12 00:23:05.000 225 33380.85 408.89 2294.94 28.78 2012-08-12 00:23:06.000 225 33380.83 408.92 2294.96 28.78 2012-08-12 00:23:07.000 225 33380.84 408.83 2295.00 28.78 2012-08-12 00:23:08.000 225 33380.86 408.86 2295.05 28.78 2012-08-12 00:23:09.000 225 33380.80 408.89 2294.94 28.78 2012-08-12 00:23:10.000 225 33380.81 408.85 2294.98 28.78 2012-08-12 00:23:11.000 225 33380.85 408.86 2295.07 28.78 2012-08-12 00:23:12.000 225 33380.83 408.85 2295.02 28.78 2012-08-12 00:23:13.000 225 33380.86 408.86 2295.03 28.78 2012-08-12 00:23:14.000 225 33380.76 408.84 2294.99 28.78 2012-08-12 00:23:15.000 225 33380.88 408.89 2294.96 28.78 2012-08-12 00:23:16.000 225 33380.68 408.85 2295.02 28.78 2012-08-12 00:23:17.000 225 33380.76 408.84 2295.10 28.78 2012-08-12 00:23:18.000 225 33380.84 408.86 2295.03 28.78 2012-08-12 00:23:19.000 225 33380.80 408.87 2294.97 28.78 2012-08-12 00:23:20.000 225 33380.81 408.89 2294.96 28.78 2012-08-12 00:23:21.000 225 33380.71 408.87 2295.00 28.78 2012-08-12 00:23:22.000 225 33380.83 408.90 2295.04 28.78 2012-08-12 00:23:23.000 225 33380.76 408.86 2295.05 28.78 2012-08-12 00:23:24.000 225 33380.73 408.89 2294.97 28.78 2012-08-12 00:23:25.000 225 33380.71 408.88 2295.05 28.78 2012-08-12 00:23:26.000 225 33380.83 408.87 2295.00 28.78 2012-08-12 00:23:27.000 225 33380.70 408.87 2295.03 28.78 2012-08-12 00:23:28.000 225 33380.75 408.87 2295.07 28.78 2012-08-12 00:23:29.000 225 33380.74 408.87 2294.94 28.78 2012-08-12 00:23:30.000 225 33380.71 408.87 2295.12 28.78 2012-08-12 00:23:31.000 225 33380.76 408.87 2295.04 28.78 2012-08-12 00:23:32.000 225 33380.81 408.85 2295.00 28.78 2012-08-12 00:23:33.000 225 33380.80 408.84 2295.03 28.78 2012-08-12 00:23:34.000 225 33380.71 408.86 2294.93 28.78 2012-08-12 00:23:35.000 225 33380.75 408.84 2295.07 28.78 2012-08-12 00:23:36.000 225 33380.73 408.83 2294.97 28.78 2012-08-12 00:23:36.000 225 33380.71 408.87 2295.04 28.78 2012-08-12 00:23:38.000 225 33380.73 408.87 2294.97 28.78 2012-08-12 00:23:39.000 225 33380.83 408.85 2295.09 28.78 2012-08-12 00:23:40.000 225 33380.77 408.83 2295.10 28.78 2012-08-12 00:23:41.000 225 33380.74 408.84 2294.98 28.78 2012-08-12 00:23:42.000 225 33380.73 408.86 2295.03 28.78 2012-08-12 00:23:43.000 225 33380.67 408.88 2294.96 28.78 2012-08-12 00:23:44.000 225 33380.71 408.91 2295.06 28.78 2012-08-12 00:23:45.000 225 33380.80 408.85 2295.05 28.78 2012-08-12 00:23:46.000 225 33380.69 408.87 2295.08 28.78 2012-08-12 00:23:47.000 225 33380.73 408.90 2294.97 28.78 2012-08-12 00:23:48.000 225 33380.70 408.86 2295.02 28.78 2012-08-12 00:23:49.000 225 33380.79 408.83 2295.07 28.78 2012-08-12 00:23:49.000 225 33380.76 408.91 2295.00 28.78 2012-08-12 00:23:51.000 225 33380.65 408.90 2295.03 28.78 2012-08-12 00:23:52.000 225 33380.74 408.87 2295.03 28.78 2012-08-12 00:23:53.000 225 33380.73 408.89 2294.93 28.78 2012-08-12 00:23:54.000 225 33380.73 408.92 2295.09 28.78 2012-08-12 00:23:55.000 225 33380.74 408.86 2294.94 28.78 2012-08-12 00:23:56.000 225 33380.70 408.93 2294.99 28.78 2012-08-12 00:23:57.000 225 33380.65 408.88 2294.97 28.78 2012-08-12 00:23:58.000 225 33380.71 408.89 2294.95 28.78 2012-08-12 00:23:59.000 225 33380.67 408.92 2295.01 28.78 2012-08-12 00:24:00.000 225 33380.73 408.89 2294.99 28.78 2012-08-12 00:24:01.000 225 33380.64 408.92 2294.91 28.78 2012-08-12 00:24:02.000 225 33380.79 408.90 2295.03 28.78 2012-08-12 00:24:03.000 225 33380.78 408.90 2295.00 28.78 2012-08-12 00:24:04.000 225 33380.63 408.86 2295.02 28.78 2012-08-12 00:24:05.000 225 33380.73 408.89 2294.97 28.78 2012-08-12 00:24:06.000 225 33380.69 408.89 2294.93 28.78 2012-08-12 00:24:07.000 225 33380.68 408.91 2294.98 28.78 2012-08-12 00:24:08.000 225 33380.71 408.89 2294.96 28.78 2012-08-12 00:24:09.000 225 33380.80 408.89 2295.01 28.78 2012-08-12 00:24:10.000 225 33380.77 408.85 2295.03 28.78 2012-08-12 00:24:11.000 225 33380.77 408.86 2295.03 28.78 2012-08-12 00:24:12.000 225 33380.81 408.91 2294.95 28.78 2012-08-12 00:24:13.000 225 33380.77 408.89 2295.02 28.78 2012-08-12 00:24:14.000 225 33380.82 408.86 2295.00 28.78 2012-08-12 00:24:15.000 225 33380.73 408.89 2295.01 28.78 2012-08-12 00:24:16.000 225 33380.77 408.89 2294.99 28.78 2012-08-12 00:24:17.000 225 33380.76 408.89 2294.95 28.78 2012-08-12 00:24:18.000 225 33380.84 408.84 2295.00 28.78 2012-08-12 00:24:19.000 225 33380.94 408.87 2295.01 28.78 2012-08-12 00:24:20.000 225 33380.80 408.89 2295.05 28.78 2012-08-12 00:24:21.000 225 33380.86 408.89 2295.00 28.78 2012-08-12 00:24:22.000 225 33380.87 408.88 2294.96 28.78 2012-08-12 00:24:23.000 225 33380.83 408.93 2295.02 28.78 2012-08-12 00:24:24.000 225 33380.89 408.83 2294.97 28.78 2012-08-12 00:24:25.000 225 33380.92 408.87 2294.93 28.78 2012-08-12 00:24:26.000 225 33380.83 408.87 2294.93 28.78 2012-08-12 00:24:27.000 225 33381.01 408.89 2295.02 28.78 2012-08-12 00:24:28.000 225 33380.91 408.89 2295.02 28.78 2012-08-12 00:24:29.000 225 33380.96 408.90 2294.93 28.78 2012-08-12 00:24:30.000 225 33380.94 408.87 2294.91 28.78 2012-08-12 00:24:30.000 225 33381.02 408.83 2294.97 28.78 2012-08-12 00:24:32.000 225 33380.97 408.91 2294.98 28.78 2012-08-12 00:24:33.000 225 33380.93 408.92 2294.97 28.78 2012-08-12 00:24:34.000 225 33380.92 408.88 2294.96 28.78 2012-08-12 00:24:35.000 225 33381.01 408.91 2294.96 28.78 2012-08-12 00:24:36.000 225 33381.03 408.88 2294.95 28.78 2012-08-12 00:24:37.000 225 33381.04 408.92 2294.96 28.78 2012-08-12 00:24:38.000 225 33381.00 408.90 2294.97 28.78 2012-08-12 00:24:39.000 225 33380.98 408.92 2295.00 28.78 2012-08-12 00:24:40.000 225 33380.99 408.90 2295.07 28.78 2012-08-12 00:24:41.000 225 33381.06 408.89 2294.98 28.78 2012-08-12 00:24:42.000 225 33381.12 408.89 2294.92 28.78 2012-08-12 00:24:43.000 225 33381.07 408.89 2294.97 28.78 2012-08-12 00:24:43.000 225 33381.03 408.89 2294.99 28.78 2012-08-12 00:24:45.000 225 33381.08 408.87 2294.88 28.78 2012-08-12 00:24:46.000 225 33381.15 408.87 2294.80 28.78 2012-08-12 00:24:47.000 225 33381.13 408.87 2294.94 28.78 2012-08-12 00:24:48.000 225 33381.12 408.89 2294.90 28.78 2012-08-12 00:24:49.000 225 33381.08 408.88 2294.88 28.78 2012-08-12 00:24:50.000 225 33381.12 408.86 2294.91 28.78 2012-08-12 00:24:51.000 225 33381.17 408.91 2294.83 28.78 2012-08-12 00:24:52.000 225 33381.20 408.89 2294.87 28.78 2012-08-12 00:24:53.000 225 33381.16 408.87 2294.94 28.78 2012-08-12 00:24:54.000 225 33381.15 408.89 2294.89 28.78 2012-08-12 00:24:55.000 225 33381.26 408.91 2294.83 28.78 2012-08-12 00:24:56.000 225 33381.29 408.90 2294.95 28.78 2012-08-12 00:24:57.000 225 33381.27 408.90 2294.84 28.78 2012-08-12 00:24:58.000 225 33381.30 408.91 2294.82 28.78 2012-08-12 00:24:59.000 225 33381.25 408.92 2294.90 28.78 2012-08-12 00:25:00.000 225 33381.26 408.94 2294.89 28.78 2012-08-12 00:25:01.000 225 33381.30 408.92 2294.85 28.78 2012-08-12 00:25:02.000 225 33381.40 408.90 2294.90 28.78 2012-08-12 00:25:03.000 225 33381.28 408.92 2294.78 28.78 2012-08-12 00:25:04.000 225 33381.34 408.89 2294.86 28.78 2012-08-12 00:25:05.000 225 33381.38 408.89 2294.87 28.78 2012-08-12 00:25:06.000 225 33381.37 408.96 2294.86 28.78 2012-08-12 00:25:07.000 225 33381.38 408.98 2294.91 28.78 2012-08-12 00:25:08.000 225 33381.32 408.95 2294.95 28.78 2012-08-12 00:25:09.000 225 33381.37 408.94 2294.89 28.78 2012-08-12 00:25:10.000 225 33381.41 408.94 2294.84 28.78 2012-08-12 00:25:11.000 225 33381.48 408.96 2294.88 28.78 2012-08-12 00:25:12.000 225 33381.45 409.00 2294.85 28.78 2012-08-12 00:25:13.000 225 33381.45 408.95 2294.87 28.78 2012-08-12 00:25:14.000 225 33381.41 408.97 2294.84 28.78 2012-08-12 00:25:15.000 225 33381.48 409.00 2294.89 28.78 2012-08-12 00:25:16.000 225 33381.40 408.99 2294.80 28.78 2012-08-12 00:25:17.000 225 33381.41 408.98 2294.86 28.78 2012-08-12 00:25:18.000 225 33381.42 409.01 2294.92 28.78 2012-08-12 00:25:19.000 225 33381.53 408.99 2294.91 28.78 2012-08-12 00:25:20.000 225 33381.55 408.97 2294.84 28.78 2012-08-12 00:25:21.000 225 33381.58 409.00 2294.75 28.78 2012-08-12 00:25:22.000 225 33381.51 408.99 2294.77 28.78 2012-08-12 00:25:23.000 225 33381.57 409.01 2294.81 28.78 2012-08-12 00:25:24.000 225 33381.50 408.96 2294.90 28.78 2012-08-12 00:25:24.000 225 33381.53 409.00 2294.87 28.78 2012-08-12 00:25:26.000 225 33381.50 408.98 2294.86 28.78 2012-08-12 00:25:27.000 225 33381.69 408.99 2294.82 28.78 2012-08-12 00:25:28.000 225 33381.60 409.00 2294.87 28.78 2012-08-12 00:25:29.000 225 33381.66 409.01 2294.72 28.78 2012-08-12 00:25:30.000 225 33381.61 408.97 2294.80 28.78 2012-08-12 00:25:31.000 225 33381.63 408.98 2294.81 28.78 2012-08-12 00:25:32.000 225 33381.61 408.98 2294.76 28.78 2012-08-12 00:25:33.000 225 33381.61 409.01 2294.77 28.78 2012-08-12 00:25:34.000 225 33381.70 408.99 2294.77 28.78 2012-08-12 00:25:35.000 225 33381.69 408.99 2294.76 28.78 2012-08-12 00:25:36.000 225 33381.69 409.00 2294.82 28.78 2012-08-12 00:25:37.000 225 33381.70 408.98 2294.77 28.78 2012-08-12 00:25:37.000 225 33381.72 408.98 2294.87 28.78 2012-08-12 00:25:39.000 225 33381.85 408.97 2294.91 28.78 2012-08-12 00:25:40.000 225 33381.79 408.97 2294.84 28.78 2012-08-12 00:25:41.000 225 33381.87 408.95 2294.83 28.78 2012-08-12 00:25:42.000 225 33381.79 409.00 2294.80 28.78 2012-08-12 00:25:43.000 225 33381.79 409.03 2294.83 28.78 2012-08-12 00:25:44.000 225 33381.83 408.98 2294.77 28.78 2012-08-12 00:25:45.000 225 33381.91 409.03 2294.71 28.78 2012-08-12 00:25:46.000 225 33381.82 408.98 2294.71 28.78 2012-08-12 00:25:47.000 225 33381.78 408.99 2294.82 28.78 2012-08-12 00:25:48.000 225 33381.94 408.95 2294.81 28.78 2012-08-12 00:25:49.000 225 33381.85 408.95 2294.77 28.78 2012-08-12 00:25:50.000 225 33381.82 408.92 2294.79 28.78 2012-08-12 00:25:51.000 225 33381.85 408.95 2294.78 28.78 2012-08-12 00:25:52.000 225 33381.86 408.93 2294.74 28.78 2012-08-12 00:25:53.000 225 33381.85 408.94 2294.83 28.78 2012-08-12 00:25:54.000 225 33381.94 408.95 2294.83 28.78 2012-08-12 00:25:55.000 225 33381.93 408.89 2294.74 28.78 2012-08-12 00:25:56.000 225 33381.98 408.91 2294.80 28.78 2012-08-12 00:25:57.000 225 33382.03 408.92 2294.75 28.78 2012-08-12 00:25:58.000 225 33381.96 408.90 2294.79 28.78 2012-08-12 00:25:59.000 225 33382.02 408.90 2294.71 28.78 2012-08-12 00:26:00.000 225 33382.06 408.88 2294.69 28.78 2012-08-12 00:26:01.000 225 33382.10 408.93 2294.77 28.78 2012-08-12 00:26:02.000 225 33382.07 408.90 2294.77 28.78 2012-08-12 00:26:03.000 225 33382.04 408.85 2294.78 28.78 2012-08-12 00:26:04.000 225 33382.03 408.87 2294.82 28.78 2012-08-12 00:26:05.000 225 33382.14 408.85 2294.79 28.78 2012-08-12 00:26:06.000 225 33382.09 408.90 2294.80 28.78 2012-08-12 00:26:07.000 225 33382.13 408.82 2294.78 28.78 2012-08-12 00:26:08.000 225 33382.26 408.87 2294.80 28.78 2012-08-12 00:26:09.000 225 33382.22 408.85 2294.78 28.78 2012-08-12 00:26:10.000 225 33382.15 408.84 2294.75 28.78 2012-08-12 00:26:11.000 225 33382.18 408.88 2294.64 28.78 2012-08-12 00:26:12.000 225 33382.19 408.87 2294.74 28.78 2012-08-12 00:26:13.000 225 33382.27 408.82 2294.69 28.78 2012-08-12 00:26:14.000 225 33382.26 408.86 2294.67 28.78 2012-08-12 00:26:15.000 225 33382.35 408.82 2294.72 28.78 2012-08-12 00:26:16.000 225 33382.32 408.83 2294.69 28.78 2012-08-12 00:26:17.000 225 33382.36 408.84 2294.75 28.78 2012-08-12 00:26:18.000 225 33382.43 408.82 2294.67 28.78 2012-08-12 00:26:18.000 225 33382.31 408.83 2294.78 28.78 2012-08-12 00:26:20.000 225 33382.35 408.81 2294.65 28.78 2012-08-12 00:26:21.000 225 33382.40 408.83 2294.71 28.78 2012-08-12 00:26:22.000 225 33382.47 408.78 2294.68 28.78 2012-08-12 00:26:23.000 225 33382.41 408.77 2294.65 28.78 2012-08-12 00:26:24.000 225 33382.48 408.75 2294.74 28.78 2012-08-12 00:26:25.000 225 33382.42 408.77 2294.61 28.78 2012-08-12 00:26:26.000 225 33382.54 408.78 2294.67 28.78 2012-08-12 00:26:27.000 225 33382.51 408.80 2294.64 28.78 2012-08-12 00:26:28.000 225 33382.54 408.76 2294.72 28.78 2012-08-12 00:26:29.000 225 33382.54 408.75 2294.70 28.78 2012-08-12 00:26:30.000 225 33382.59 408.78 2294.62 28.78 2012-08-12 00:26:31.000 225 33382.52 408.76 2294.62 28.78 2012-08-12 00:26:31.000 225 33382.61 408.76 2294.71 28.78 2012-08-12 00:26:33.000 225 33382.54 408.75 2294.62 28.78 2012-08-12 00:26:34.000 225 33382.57 408.72 2294.66 28.78 2012-08-12 00:26:35.000 225 33382.61 408.77 2294.68 28.78 2012-08-12 00:26:36.000 225 33382.66 408.77 2294.62 28.78 2012-08-12 00:26:37.000 225 33382.77 408.77 2294.62 28.78 2012-08-12 00:26:38.000 225 33382.65 408.74 2294.59 28.78 2012-08-12 00:26:39.000 225 33382.61 408.71 2294.59 28.78 2012-08-12 00:26:40.000 225 33382.69 408.68 2294.64 28.78 2012-08-12 00:26:41.000 225 33382.70 408.72 2294.62 28.78 2012-08-12 00:26:42.000 225 33382.71 408.75 2294.67 28.78 2012-08-12 00:26:43.000 225 33382.78 408.73 2294.59 28.78 2012-08-12 00:26:44.000 225 33382.76 408.73 2294.64 28.78 2012-08-12 00:26:45.000 225 33382.71 408.77 2294.59 28.78 2012-08-12 00:26:46.000 225 33382.78 408.70 2294.56 28.78 2012-08-12 00:26:47.000 225 33382.74 408.71 2294.65 28.78 2012-08-12 00:26:48.000 225 33382.86 408.73 2294.57 28.78 2012-08-12 00:26:49.000 225 33382.79 408.74 2294.52 28.78 2012-08-12 00:26:50.000 225 33382.78 408.73 2294.53 28.78 2012-08-12 00:26:51.000 225 33382.91 408.74 2294.53 28.78 2012-08-12 00:26:52.000 225 33382.79 408.71 2294.53 28.78 2012-08-12 00:26:53.000 225 33382.90 408.74 2294.55 28.78 2012-08-12 00:26:54.000 225 33382.87 408.73 2294.61 28.78 2012-08-12 00:26:55.000 225 33382.80 408.74 2294.62 28.78 2012-08-12 00:26:56.000 225 33382.97 408.69 2294.62 28.78 2012-08-12 00:26:57.000 225 33382.81 408.69 2294.60 28.78 2012-08-12 00:26:58.000 225 33382.81 408.69 2294.55 28.78 2012-08-12 00:26:59.000 225 33382.90 408.72 2294.58 28.78 2012-08-12 00:27:00.000 225 33382.78 408.73 2294.55 28.78 2012-08-12 00:27:01.000 225 33382.82 408.73 2294.54 28.78 2012-08-12 00:27:02.000 225 33382.75 408.71 2294.59 28.78 2012-08-12 00:27:03.000 225 33382.97 408.68 2294.58 28.78 2012-08-12 00:27:04.000 225 33382.87 408.68 2294.52 28.78 2012-08-12 00:27:05.000 225 33382.89 408.73 2294.57 28.78 2012-08-12 00:27:06.000 225 33382.94 408.73 2294.62 28.78 2012-08-12 00:27:07.000 225 33382.92 408.69 2294.49 28.78 2012-08-12 00:27:08.000 225 33382.84 408.69 2294.63 28.78 2012-08-12 00:27:09.000 225 33383.04 408.75 2294.59 28.78 2012-08-12 00:27:10.000 225 33382.99 408.70 2294.58 28.78 2012-08-12 00:27:11.000 225 33382.92 408.71 2294.63 28.78 2012-08-12 00:27:12.000 225 33383.01 408.68 2294.68 28.78 2012-08-12 00:27:12.000 225 33382.97 408.70 2294.60 28.78 2012-08-12 00:27:14.000 225 33382.94 408.75 2294.62 28.78 2012-08-12 00:27:15.000 225 33382.99 408.72 2294.54 28.78 2012-08-12 00:27:16.000 225 33382.93 408.72 2294.60 28.78 2012-08-12 00:27:17.000 225 33383.01 408.73 2294.65 28.78 2012-08-12 00:27:18.000 225 33383.06 408.73 2294.58 28.78 2012-08-12 00:27:19.000 225 33382.90 408.73 2294.60 28.78 2012-08-12 00:27:20.000 225 33382.96 408.68 2294.53 28.78 2012-08-12 00:27:21.000 225 33382.94 408.69 2294.56 28.78 2012-08-12 00:27:22.000 225 33382.99 408.67 2294.53 28.78 2012-08-12 00:27:23.000 225 33383.07 408.71 2294.64 28.78 2012-08-12 00:27:24.000 225 33383.08 408.71 2294.56 28.78 2012-08-12 00:27:25.000 225 33383.04 408.66 2294.60 28.78 2012-08-12 00:27:25.000 225 33382.99 408.69 2294.54 28.78 2012-08-12 00:27:27.000 225 33383.13 408.67 2294.49 28.78 2012-08-12 00:27:28.000 225 33383.07 408.62 2294.60 28.78 2012-08-12 00:27:29.000 225 33383.13 408.70 2294.64 28.78 2012-08-12 00:27:30.000 225 33383.09 408.67 2294.52 28.78 2012-08-12 00:27:31.000 225 33383.02 408.68 2294.49 28.78 2012-08-12 00:27:32.000 225 33383.19 408.66 2294.56 28.78 2012-08-12 00:27:33.000 225 33383.16 408.69 2294.56 28.78 2012-08-12 00:27:34.000 225 33383.12 408.67 2294.58 28.78 2012-08-12 00:27:35.000 225 33383.21 408.66 2294.68 28.78 2012-08-12 00:27:36.000 225 33383.12 408.66 2294.59 28.78 2012-08-12 00:27:37.000 225 33383.01 408.68 2294.59 28.78 2012-08-12 00:27:38.000 225 33383.28 408.67 2294.60 28.78 2012-08-12 00:27:39.000 225 33383.14 408.69 2294.63 28.78 2012-08-12 00:27:40.000 225 33383.12 408.69 2294.61 28.78 2012-08-12 00:27:41.000 225 33383.26 408.65 2294.60 28.78 2012-08-12 00:27:42.000 225 33383.16 408.66 2294.58 28.78 2012-08-12 00:27:43.000 225 33383.21 408.62 2294.57 28.78 2012-08-12 00:27:44.000 225 33383.20 408.63 2294.62 28.78 2012-08-12 00:27:45.000 225 33383.26 408.67 2294.61 28.78 2012-08-12 00:27:46.000 225 33383.18 408.63 2294.57 28.78 2012-08-12 00:27:47.000 225 33383.22 408.59 2294.59 28.78 2012-08-12 00:27:48.000 225 33383.33 408.63 2294.61 28.78 2012-08-12 00:27:49.000 225 33383.34 408.60 2294.53 28.78 2012-08-12 00:27:50.000 225 33383.31 408.61 2294.61 28.78 2012-08-12 00:27:51.000 225 33383.42 408.63 2294.58 28.78 2012-08-12 00:27:52.000 225 33383.37 408.63 2294.55 28.78 2012-08-12 00:27:53.000 225 33383.44 408.65 2294.58 28.78 2012-08-12 00:27:54.000 225 33383.37 408.63 2294.60 28.78 2012-08-12 00:27:55.000 225 33383.37 408.64 2294.52 28.78 2012-08-12 00:27:56.000 225 33383.34 408.59 2294.58 28.78 2012-08-12 00:27:57.000 225 33383.38 408.62 2294.59 28.78 2012-08-12 00:27:58.000 225 33383.40 408.60 2294.61 28.78 2012-08-12 00:27:59.000 225 33383.44 408.57 2294.53 28.78 2012-08-12 00:28:00.000 225 33383.37 408.57 2294.63 28.78 2012-08-12 00:28:01.000 225 33383.32 408.56 2294.58 28.78 2012-08-12 00:28:02.000 225 33383.41 408.63 2294.62 28.78 2012-08-12 00:28:03.000 225 33383.43 408.60 2294.53 28.78 2012-08-12 00:28:04.000 225 33383.47 408.54 2294.59 28.78 2012-08-12 00:28:05.000 225 33383.49 408.59 2294.55 28.78 2012-08-12 00:28:06.000 225 33383.50 408.57 2294.53 28.78 2012-08-12 00:28:06.000 225 33383.50 408.58 2294.58 28.78 2012-08-12 00:28:08.000 225 33383.41 408.58 2294.65 28.78 2012-08-12 00:28:09.000 225 33383.45 408.58 2294.54 28.78 2012-08-12 00:28:10.000 225 33383.46 408.56 2294.53 28.78 2012-08-12 00:28:11.000 225 33383.57 408.57 2294.66 28.78 2012-08-12 00:28:12.000 225 33383.52 408.58 2294.55 28.78 2012-08-12 00:28:13.000 225 33383.63 408.56 2294.57 28.78 2012-08-12 00:28:14.000 225 33383.38 408.59 2294.52 28.78 2012-08-12 00:28:15.000 225 33383.61 408.60 2294.59 28.78 2012-08-12 00:28:16.000 225 33383.53 408.59 2294.46 28.78 2012-08-12 00:28:17.000 225 33383.55 408.56 2294.59 28.78 2012-08-12 00:28:18.000 225 33383.54 408.58 2294.53 28.78 2012-08-12 00:28:19.000 225 33383.49 408.61 2294.54 28.78 2012-08-12 00:28:19.000 225 33383.60 408.56 2294.55 28.78 2012-08-12 00:28:21.000 225 33383.53 408.57 2294.61 28.78 2012-08-12 00:28:22.000 225 33383.57 408.59 2294.61 28.78 2012-08-12 00:28:23.000 225 33383.52 408.56 2294.55 28.78 2012-08-12 00:28:24.000 225 33383.59 408.61 2294.59 28.78 2012-08-12 00:28:25.000 225 33383.66 408.63 2294.56 28.78 2012-08-12 00:28:26.000 225 33383.47 408.59 2294.65 28.78 2012-08-12 00:28:27.000 225 33383.62 408.63 2294.62 28.78 2012-08-12 00:28:28.000 225 33383.53 408.62 2294.64 28.78 2012-08-12 00:28:29.000 225 33383.56 408.59 2294.58 28.78 2012-08-12 00:28:30.000 225 33383.56 408.59 2294.62 28.78 2012-08-12 00:28:31.000 225 33383.51 408.60 2294.52 28.78 2012-08-12 00:28:32.000 225 33383.51 408.60 2294.60 28.78 2012-08-12 00:28:33.000 225 33383.68 408.59 2294.61 28.78 2012-08-12 00:28:34.000 225 33383.54 408.57 2294.56 28.78 2012-08-12 00:28:35.000 225 33383.57 408.57 2294.64 28.78 2012-08-12 00:28:36.000 225 33383.65 408.64 2294.55 28.78 2012-08-12 00:28:37.000 225 33383.53 408.58 2294.60 28.78 2012-08-12 00:28:38.000 225 33383.67 408.62 2294.62 28.78 2012-08-12 00:28:39.000 225 33383.50 408.63 2294.52 28.78 2012-08-12 00:28:40.000 225 33383.51 408.58 2294.51 28.78 2012-08-12 00:28:41.000 225 33383.59 408.61 2294.59 28.78 2012-08-12 00:28:42.000 225 33383.67 408.62 2294.61 28.78 2012-08-12 00:28:43.000 225 33383.53 408.60 2294.62 28.78 2012-08-12 00:28:44.000 225 33383.54 408.56 2294.55 28.78 2012-08-12 00:28:45.000 225 33383.55 408.61 2294.64 28.78 2012-08-12 00:28:46.000 225 33383.58 408.60 2294.66 28.78 2012-08-12 00:28:47.000 225 33383.62 408.61 2294.63 28.78 2012-08-12 00:28:48.000 225 33383.61 408.60 2294.64 28.78 2012-08-12 00:28:49.000 225 33383.53 408.64 2294.65 28.78 2012-08-12 00:28:50.000 225 33383.57 408.61 2294.66 28.78 2012-08-12 00:28:51.000 225 33383.69 408.67 2294.65 28.78 2012-08-12 00:28:52.000 225 33383.62 408.61 2294.67 28.78 2012-08-12 00:28:53.000 225 33383.62 408.67 2294.64 28.78 2012-08-12 00:28:54.000 225 33383.66 408.61 2294.69 28.78 2012-08-12 00:28:55.000 225 33383.72 408.61 2294.57 28.78 2012-08-12 00:28:56.000 225 33383.62 408.61 2294.67 28.78 2012-08-12 00:28:57.000 225 33383.72 408.59 2294.71 28.78 2012-08-12 00:28:58.000 225 33383.59 408.58 2294.71 28.78 2012-08-12 00:28:59.000 225 33383.63 408.68 2294.66 28.78 2012-08-12 00:29:00.000 225 33383.68 408.64 2294.73 28.78 2012-08-12 00:29:00.000 225 33383.58 408.58 2294.60 28.78 2012-08-12 00:29:02.000 225 33383.66 408.58 2294.65 28.78 2012-08-12 00:29:03.000 225 33383.74 408.62 2294.62 28.78 2012-08-12 00:29:04.000 225 33383.74 408.63 2294.67 28.78 2012-08-12 00:29:05.000 225 33383.75 408.60 2294.62 28.78 2012-08-12 00:29:06.000 225 33383.68 408.58 2294.70 28.78 2012-08-12 00:29:07.000 225 33383.68 408.58 2294.66 28.78 2012-08-12 00:29:08.000 225 33383.71 408.60 2294.65 28.78 2012-08-12 00:29:09.000 225 33383.77 408.60 2294.68 28.78 2012-08-12 00:29:10.000 225 33383.68 408.58 2294.63 28.78 2012-08-12 00:29:11.000 225 33383.78 408.57 2294.70 28.78 2012-08-12 00:29:12.000 225 33383.78 408.57 2294.65 28.78 2012-08-12 00:29:13.000 225 33383.77 408.57 2294.71 28.78 2012-08-12 00:29:13.000 225 33383.65 408.56 2294.67 28.78 2012-08-12 00:29:15.000 225 33383.80 408.59 2294.77 28.78 2012-08-12 00:29:16.000 225 33383.80 408.56 2294.68 28.78 2012-08-12 00:29:17.000 225 33383.78 408.55 2294.64 28.78 2012-08-12 00:29:18.000 225 33383.82 408.57 2294.65 28.78 2012-08-12 00:29:19.000 225 33383.64 408.53 2294.64 28.78 2012-08-12 00:29:20.000 225 33383.93 408.56 2294.64 28.78 2012-08-12 00:29:21.000 225 33383.80 408.52 2294.64 28.78 2012-08-12 00:29:22.000 225 33383.82 408.54 2294.62 28.78 2012-08-12 00:29:23.000 225 33383.83 408.56 2294.60 28.78 2012-08-12 00:29:24.000 225 33383.93 408.52 2294.68 28.78 2012-08-12 00:29:25.000 225 33383.88 408.53 2294.69 28.78 2012-08-12 00:29:26.000 225 33383.92 408.53 2294.66 28.78 2012-08-12 00:29:27.000 225 33383.92 408.53 2294.70 28.78 2012-08-12 00:29:28.000 225 33383.93 408.50 2294.68 28.78 2012-08-12 00:29:29.000 225 33383.87 408.59 2294.70 28.78 2012-08-12 00:29:30.000 225 33383.99 408.53 2294.61 28.78 2012-08-12 00:29:31.000 225 33383.93 408.49 2294.61 28.78 2012-08-12 00:29:32.000 225 33384.02 408.51 2294.58 28.78 2012-08-12 00:29:33.000 225 33384.02 408.51 2294.65 28.78 2012-08-12 00:29:34.000 225 33383.97 408.52 2294.71 28.78 2012-08-12 00:29:35.000 225 33383.97 408.51 2294.72 28.78 2012-08-12 00:29:36.000 225 33384.07 408.53 2294.65 28.78 2012-08-12 00:29:37.000 225 33384.01 408.52 2294.61 28.78 2012-08-12 00:29:38.000 225 33384.11 408.53 2294.61 28.78 2012-08-12 00:29:39.000 225 33384.06 408.52 2294.64 28.78 2012-08-12 00:29:40.000 225 33384.04 408.52 2294.62 28.78 2012-08-12 00:29:41.000 225 33384.08 408.54 2294.72 28.78 2012-08-12 00:29:42.000 225 33384.14 408.52 2294.62 28.78 2012-08-12 00:29:43.000 225 33384.12 408.50 2294.60 28.78 2012-08-12 00:29:44.000 225 33384.05 408.53 2294.68 28.78 2012-08-12 00:29:45.000 225 33384.15 408.50 2294.59 28.78 2012-08-12 00:29:46.000 225 33384.03 408.48 2294.62 28.78 2012-08-12 00:29:47.000 225 33384.21 408.56 2294.68 28.78 2012-08-12 00:29:48.000 225 33384.18 408.50 2294.61 28.78 2012-08-12 00:29:49.000 225 33384.19 408.52 2294.68 28.78 2012-08-12 00:29:50.000 225 33384.21 408.52 2294.61 28.78 2012-08-12 00:29:51.000 225 33384.14 408.48 2294.63 28.78 2012-08-12 00:29:52.000 225 33384.15 408.51 2294.59 28.78 2012-08-12 00:29:53.000 225 33384.22 408.54 2294.61 28.78 2012-08-12 00:29:54.000 225 33384.26 408.56 2294.59 28.78 2012-08-12 00:29:54.000 225 33384.14 408.52 2294.55 28.78 2012-08-12 00:29:56.000 225 33384.30 408.51 2294.59 28.78 2012-08-12 00:29:57.000 225 33384.21 408.55 2294.63 28.78 2012-08-12 00:29:58.000 225 33384.29 408.52 2294.62 28.78 2012-08-12 00:29:59.000 225 33384.31 408.56 2294.60 28.78 2012-08-12 00:30:00.000 225 33384.39 408.50 2294.53 28.78 2012-08-12 00:30:01.000 225 33384.37 408.56 2294.60 28.78 2012-08-12 00:30:02.000 225 33384.26 408.58 2294.64 28.78 2012-08-12 00:30:03.000 225 33384.42 408.56 2294.59 28.78 2012-08-12 00:30:04.000 225 33384.30 408.55 2294.57 28.78 2012-08-12 00:30:05.000 225 33384.30 408.60 2294.55 28.78 2012-08-12 00:30:06.000 225 33384.40 408.56 2294.63 28.78 2012-08-12 00:30:07.000 225 33384.27 408.58 2294.59 28.78 2012-08-12 00:30:07.000 225 33384.39 408.57 2294.66 28.78 2012-08-12 00:30:09.000 225 33384.30 408.59 2294.61 28.78 2012-08-12 00:30:10.000 225 33384.36 408.60 2294.62 28.78 2012-08-12 00:30:11.000 225 33384.38 408.62 2294.64 28.78 2012-08-12 00:30:12.000 225 33384.40 408.57 2294.59 28.78 2012-08-12 00:30:13.000 225 33384.38 408.59 2294.67 28.78 2012-08-12 00:30:14.000 225 33384.44 408.56 2294.61 28.78 2012-08-12 00:30:15.000 225 33384.43 408.56 2294.52 28.78 2012-08-12 00:30:16.000 225 33384.38 408.52 2294.56 28.78 2012-08-12 00:30:17.000 225 33384.31 408.60 2294.68 28.78 2012-08-12 00:30:18.000 225 33384.33 408.58 2294.70 28.78 2012-08-12 00:30:19.000 225 33384.33 408.59 2294.61 28.78 2012-08-12 00:30:20.000 225 33384.47 408.58 2294.61 28.78 2012-08-12 00:30:21.000 225 33384.41 408.59 2294.60 28.78 2012-08-12 00:30:22.000 225 33384.44 408.58 2294.67 28.78 2012-08-12 00:30:23.000 225 33384.44 408.58 2294.66 28.78 2012-08-12 00:30:24.000 225 33384.39 408.56 2294.59 28.78 2012-08-12 00:30:25.000 225 33384.46 408.62 2294.66 28.78 2012-08-12 00:30:26.000 225 33384.44 408.58 2294.62 28.78 2012-08-12 00:30:27.000 225 33384.36 408.58 2294.68 28.78 2012-08-12 00:30:28.000 225 33384.40 408.56 2294.69 28.78 2012-08-12 00:30:29.000 225 33384.47 408.61 2294.69 28.78 2012-08-12 00:30:30.000 225 33384.48 408.61 2294.67 28.78 2012-08-12 00:30:31.000 225 33384.42 408.59 2294.65 28.78 2012-08-12 00:30:32.000 225 33384.29 408.63 2294.64 28.78 2012-08-12 00:30:33.000 225 33384.52 408.61 2294.69 28.78 2012-08-12 00:30:34.000 225 33384.43 408.57 2294.64 28.78 2012-08-12 00:30:35.000 225 33384.43 408.63 2294.68 28.78 2012-08-12 00:30:36.000 225 33384.49 408.60 2294.68 28.78 2012-08-12 00:30:37.000 225 33384.42 408.60 2294.63 28.78 2012-08-12 00:30:38.000 225 33384.50 408.62 2294.70 28.78 2012-08-12 00:30:39.000 225 33384.45 408.61 2294.72 28.78 2012-08-12 00:30:40.000 225 33384.44 408.56 2294.67 28.78 2012-08-12 00:30:41.000 225 33384.52 408.61 2294.71 28.78 2012-08-12 00:30:42.000 225 33384.44 408.59 2294.70 28.78 2012-08-12 00:30:43.000 225 33384.47 408.59 2294.59 28.78 2012-08-12 00:30:44.000 225 33384.57 408.62 2294.69 28.78 2012-08-12 00:30:45.000 225 33384.47 408.59 2294.76 28.78 2012-08-12 00:30:46.000 225 33384.45 408.64 2294.74 28.78 2012-08-12 00:30:47.000 225 33384.54 408.63 2294.69 28.78 2012-08-12 00:30:48.000 225 33384.57 408.66 2294.75 28.78 2012-08-12 00:30:48.000 225 33384.41 408.61 2294.60 28.78 2012-08-12 00:30:50.000 225 33384.66 408.59 2294.77 28.78 2012-08-12 00:30:51.000 225 33384.58 408.59 2294.68 28.78 2012-08-12 00:30:52.000 225 33384.49 408.62 2294.67 28.78 2012-08-12 00:30:53.000 225 33384.61 408.62 2294.74 28.78 2012-08-12 00:30:54.000 225 33384.51 408.63 2294.64 28.78 2012-08-12 00:30:55.000 225 33384.47 408.59 2294.78 28.78 2012-08-12 00:30:56.000 225 33384.76 408.58 2294.68 28.78 2012-08-12 00:30:57.000 225 33384.48 408.62 2294.74 28.78 2012-08-12 00:30:58.000 225 33384.62 408.60 2294.74 28.78 2012-08-12 00:30:59.000 225 33384.63 408.54 2294.68 28.78 2012-08-12 00:31:00.000 225 33384.70 408.62 2294.80 28.78 2012-08-12 00:31:01.000 225 33384.72 408.58 2294.70 28.78 2012-08-12 00:31:01.000 225 33384.62 408.60 2294.78 28.78 2012-08-12 00:31:03.000 225 33384.69 408.57 2294.69 28.78 2012-08-12 00:31:04.000 225 33384.68 408.57 2294.72 28.78 2012-08-12 00:31:05.000 225 33384.70 408.62 2294.68 28.78 2012-08-12 00:31:06.000 225 33384.70 408.62 2294.74 28.78 2012-08-12 00:31:07.000 225 33384.69 408.58 2294.73 28.78 2012-08-12 00:31:08.000 225 33384.69 408.56 2294.67 28.78 2012-08-12 00:31:09.000 225 33384.80 408.55 2294.80 28.78 2012-08-12 00:31:10.000 225 33384.69 408.55 2294.74 28.78 2012-08-12 00:31:11.000 225 33384.74 408.56 2294.70 28.78 2012-08-12 00:31:12.000 225 33384.78 408.60 2294.74 28.78 2012-08-12 00:31:13.000 225 33384.83 408.58 2294.76 28.78 2012-08-12 00:31:14.000 225 33384.71 408.59 2294.65 28.78 2012-08-12 00:31:15.000 225 33384.85 408.54 2294.70 28.78 2012-08-12 00:31:16.000 225 33384.78 408.58 2294.61 28.78 2012-08-12 00:31:17.000 225 33384.82 408.58 2294.72 28.78 2012-08-12 00:31:18.000 225 33384.86 408.57 2294.68 28.78 2012-08-12 00:31:19.000 225 33384.83 408.54 2294.71 28.78 2012-08-12 00:31:20.000 225 33384.90 408.52 2294.71 28.78 2012-08-12 00:31:21.000 225 33384.79 408.54 2294.71 28.78 2012-08-12 00:31:22.000 225 33384.89 408.53 2294.77 28.78 2012-08-12 00:31:23.000 225 33384.88 408.59 2294.72 28.78 2012-08-12 00:31:24.000 225 33384.89 408.59 2294.63 28.78 2012-08-12 00:31:25.000 225 33384.86 408.55 2294.72 28.78 2012-08-12 00:31:26.000 225 33384.93 408.57 2294.74 28.78 2012-08-12 00:31:27.000 225 33384.90 408.58 2294.69 28.78 2012-08-12 00:31:28.000 225 33384.85 408.56 2294.68 28.78 2012-08-12 00:31:29.000 225 33384.92 408.61 2294.69 28.78 2012-08-12 00:31:30.000 225 33384.97 408.57 2294.67 28.78 2012-08-12 00:31:31.000 225 33384.85 408.59 2294.71 28.78 2012-08-12 00:31:32.000 225 33384.83 408.55 2294.74 28.78 2012-08-12 00:31:33.000 225 33384.94 408.54 2294.62 28.78 2012-08-12 00:31:34.000 225 33384.92 408.52 2294.68 28.78 2012-08-12 00:31:35.000 225 33384.95 408.55 2294.72 28.78 2012-08-12 00:31:36.000 225 33384.99 408.57 2294.68 28.78 2012-08-12 00:31:37.000 225 33384.92 408.60 2294.74 28.78 2012-08-12 00:31:38.000 225 33384.95 408.58 2294.76 28.78 2012-08-12 00:31:39.000 225 33384.93 408.59 2294.68 28.78 2012-08-12 00:31:40.000 225 33384.92 408.59 2294.67 28.78 2012-08-12 00:31:41.000 225 33385.02 408.57 2294.81 28.78 2012-08-12 00:31:42.000 225 33384.84 408.60 2294.75 28.78 2012-08-12 00:31:42.000 225 33384.87 408.60 2294.77 28.78 2012-08-12 00:31:44.000 225 33384.97 408.62 2294.72 28.78 2012-08-12 00:31:45.000 225 33384.93 408.59 2294.69 28.78 2012-08-12 00:31:46.000 225 33384.92 408.61 2294.70 28.78 2012-08-12 00:31:47.000 225 33384.96 408.62 2294.72 28.78 2012-08-12 00:31:48.000 225 33384.93 408.59 2294.71 28.78 2012-08-12 00:31:49.000 225 33384.91 408.61 2294.71 28.78 2012-08-12 00:31:50.000 225 33384.89 408.62 2294.78 28.78 2012-08-12 00:31:51.000 225 33385.02 408.60 2294.78 28.78 2012-08-12 00:31:52.000 225 33384.95 408.56 2294.78 28.78 2012-08-12 00:31:53.000 225 33384.96 408.60 2294.71 28.78 2012-08-12 00:31:54.000 225 33385.01 408.63 2294.77 28.78 2012-08-12 00:31:55.000 225 33384.87 408.62 2294.71 28.78 2012-08-12 00:31:55.000 225 33384.93 408.61 2294.75 28.78 2012-08-12 00:31:57.000 225 33384.92 408.59 2294.73 28.78 2012-08-12 00:31:58.000 225 33384.96 408.59 2294.77 28.78 2012-08-12 00:31:59.000 225 33385.03 408.59 2294.82 28.78 2012-08-12 00:32:00.000 225 33384.90 408.59 2294.72 28.78 2012-08-12 00:32:01.000 225 33384.90 408.56 2294.75 28.78 2012-08-12 00:32:02.000 225 33384.96 408.61 2294.74 28.78 2012-08-12 00:32:03.000 225 33384.93 408.57 2294.78 28.78 2012-08-12 00:32:04.000 225 33384.83 408.56 2294.72 28.78 2012-08-12 00:32:05.000 225 33384.96 408.53 2294.77 28.78 2012-08-12 00:32:06.000 225 33384.93 408.58 2294.82 28.78 2012-08-12 00:32:07.000 225 33384.96 408.55 2294.77 28.78 2012-08-12 00:32:08.000 225 33384.89 408.58 2294.78 28.78 2012-08-12 00:32:09.000 225 33385.01 408.61 2294.72 28.78 2012-08-12 00:32:10.000 225 33384.92 408.60 2294.75 28.78 2012-08-12 00:32:11.000 225 33384.97 408.57 2294.83 28.78 2012-08-12 00:32:12.000 225 33384.92 408.61 2294.80 28.78 2012-08-12 00:32:13.000 225 33384.90 408.59 2294.80 28.78 2012-08-12 00:32:14.000 225 33384.82 408.58 2294.87 28.78 2012-08-12 00:32:15.000 225 33384.89 408.58 2294.84 28.78 2012-08-12 00:32:16.000 225 33384.75 408.58 2294.86 28.78 2012-08-12 00:32:17.000 225 33384.85 408.58 2294.78 28.78 2012-08-12 00:32:18.000 225 33384.88 408.58 2294.84 28.78 2012-08-12 00:32:19.000 225 33384.78 408.55 2294.85 28.78 2012-08-12 00:32:20.000 225 33384.91 408.57 2294.78 28.78 2012-08-12 00:32:21.000 225 33384.86 408.52 2294.82 28.78 2012-08-12 00:32:22.000 225 33384.77 408.53 2294.83 28.78 2012-08-12 00:32:23.000 225 33384.81 408.56 2294.79 28.78 2012-08-12 00:32:24.000 225 33384.70 408.54 2294.77 28.78 2012-08-12 00:32:25.000 225 33384.72 408.58 2294.76 28.78 2012-08-12 00:32:26.000 225 33384.72 408.58 2294.82 28.78 2012-08-12 00:32:27.000 225 33384.80 408.58 2294.92 28.78 2012-08-12 00:32:28.000 225 33384.77 408.59 2294.84 28.78 2012-08-12 00:32:29.000 225 33384.75 408.55 2294.83 28.78 2012-08-12 00:32:30.000 225 33384.70 408.53 2294.78 28.78 2012-08-12 00:32:31.000 225 33384.68 408.53 2294.90 28.78 2012-08-12 00:32:32.000 225 33384.64 408.56 2294.84 28.78 2012-08-12 00:32:33.000 225 33384.70 408.52 2294.80 28.78 2012-08-12 00:32:34.000 225 33384.66 408.46 2294.87 28.78 2012-08-12 00:32:35.000 225 33384.71 408.57 2294.92 28.78 2012-08-12 00:32:36.000 225 33384.76 408.52 2294.90 28.78 2012-08-12 00:32:36.000 225 33384.72 408.54 2294.87 28.78 2012-08-12 00:32:38.000 225 33384.78 408.50 2294.86 28.78 2012-08-12 00:32:39.000 225 33384.73 408.51 2294.88 28.78 2012-08-12 00:32:40.000 225 33384.61 408.50 2294.84 28.78 2012-08-12 00:32:41.000 225 33384.68 408.53 2294.92 28.78 2012-08-12 00:32:42.000 225 33384.68 408.53 2294.89 28.78 2012-08-12 00:32:43.000 225 33384.71 408.52 2294.88 28.78 2012-08-12 00:32:44.000 225 33384.63 408.50 2294.92 28.78 2012-08-12 00:32:45.000 225 33384.64 408.50 2294.90 28.78 2012-08-12 00:32:46.000 225 33384.55 408.49 2294.95 28.78 2012-08-12 00:32:47.000 225 33384.63 408.48 2294.90 28.78 2012-08-12 00:32:48.000 225 33384.60 408.53 2294.95 28.78 2012-08-12 00:32:49.000 225 33384.62 408.50 2294.92 28.78 2012-08-12 00:32:49.000 225 33384.56 408.50 2294.91 28.78 2012-08-12 00:32:51.000 225 33384.65 408.47 2294.97 28.78 2012-08-12 00:32:52.000 225 33384.53 408.49 2294.94 28.78 2012-08-12 00:32:53.000 225 33384.59 408.50 2294.99 28.78 2012-08-12 00:32:54.000 225 33384.58 408.48 2295.00 28.78 2012-08-12 00:32:55.000 225 33384.50 408.50 2294.95 28.78 2012-08-12 00:32:56.000 225 33384.52 408.48 2294.90 28.78 2012-08-12 00:32:57.000 225 33384.38 408.51 2294.95 28.78 2012-08-12 00:32:58.000 225 33384.47 408.48 2294.99 28.78 2012-08-12 00:32:59.000 225 33384.53 408.48 2294.96 28.78 2012-08-12 00:33:00.000 225 33384.54 408.46 2295.01 28.78 2012-08-12 00:33:01.000 225 33384.54 408.51 2294.94 28.78 2012-08-12 00:33:02.000 225 33384.40 408.51 2294.99 28.78 2012-08-12 00:33:03.000 225 33384.48 408.54 2294.98 28.78 2012-08-12 00:33:04.000 225 33384.39 408.52 2294.90 28.78 2012-08-12 00:33:05.000 225 33384.37 408.49 2294.97 28.78 2012-08-12 00:33:06.000 225 33384.51 408.49 2295.01 28.78 2012-08-12 00:33:07.000 225 33384.46 408.52 2294.99 28.78 2012-08-12 00:33:08.000 225 33384.34 408.51 2295.06 28.78 2012-08-12 00:33:09.000 225 33384.45 408.52 2295.02 28.78 2012-08-12 00:33:10.000 225 33384.36 408.49 2294.98 28.78 2012-08-12 00:33:11.000 225 33384.37 408.57 2294.99 28.78 2012-08-12 00:33:12.000 225 33384.36 408.56 2294.91 28.78 2012-08-12 00:33:13.000 225 33384.35 408.55 2295.04 28.78 2012-08-12 00:33:14.000 225 33384.33 408.52 2295.05 28.78 2012-08-12 00:33:15.000 225 33384.42 408.56 2295.03 28.78 2012-08-12 00:33:16.000 225 33384.36 408.55 2294.95 28.78 2012-08-12 00:33:17.000 225 33384.34 408.56 2294.98 28.78 2012-08-12 00:33:18.000 225 33384.31 408.55 2295.08 28.78 2012-08-12 00:33:19.000 225 33384.40 408.52 2294.97 28.78 2012-08-12 00:33:20.000 225 33384.25 408.57 2295.02 28.78 2012-08-12 00:33:21.000 225 33384.35 408.54 2294.99 28.78 2012-08-12 00:33:22.000 225 33384.27 408.54 2295.04 28.78 2012-08-12 00:33:23.000 225 33384.28 408.52 2295.09 28.78 2012-08-12 00:33:24.000 225 33384.30 408.52 2295.08 28.78 2012-08-12 00:33:25.000 225 33384.23 408.55 2295.13 28.78 2012-08-12 00:33:26.000 225 33384.30 408.56 2295.10 28.78 2012-08-12 00:33:27.000 225 33384.18 408.53 2295.02 28.78 2012-08-12 00:33:28.000 225 33384.13 408.56 2295.04 28.78 2012-08-12 00:33:29.000 225 33384.18 408.54 2295.08 28.78 2012-08-12 00:33:30.000 225 33384.23 408.55 2295.09 28.78 2012-08-12 00:33:30.000 225 33384.12 408.57 2295.06 28.78 2012-08-12 00:33:32.000 225 33384.12 408.58 2295.03 28.78 2012-08-12 00:33:33.000 225 33384.03 408.56 2295.08 28.78 2012-08-12 00:33:34.000 225 33384.02 408.56 2295.05 28.78 2012-08-12 00:33:35.000 225 33384.03 408.57 2295.07 28.78 2012-08-12 00:33:36.000 225 33384.12 408.62 2295.10 28.78 2012-08-12 00:33:37.000 225 33384.00 408.58 2295.07 28.78 2012-08-12 00:33:38.000 225 33383.97 408.56 2295.12 28.78 2012-08-12 00:33:39.000 225 33384.00 408.58 2295.07 28.78 2012-08-12 00:33:40.000 225 33383.92 408.61 2295.05 28.78 2012-08-12 00:33:41.000 225 33383.92 408.58 2295.15 28.78 2012-08-12 00:33:42.000 225 33383.94 408.62 2295.12 28.78 2012-08-12 00:33:43.000 225 33383.87 408.60 2295.14 28.78 2012-08-12 00:33:43.000 225 33383.93 408.60 2295.15 28.78 2012-08-12 00:33:45.000 225 33383.89 408.61 2295.15 28.78 2012-08-12 00:33:46.000 225 33383.84 408.60 2295.14 28.78 2012-08-12 00:33:47.000 225 33383.79 408.62 2295.18 28.78 2012-08-12 00:33:48.000 225 33383.82 408.67 2295.18 28.78 2012-08-12 00:33:49.000 225 33383.80 408.60 2295.18 28.78 2012-08-12 00:33:50.000 225 33383.73 408.64 2295.22 28.78 2012-08-12 00:33:51.000 225 33383.86 408.65 2295.23 28.78 2012-08-12 00:33:52.000 225 33383.73 408.63 2295.15 28.78 2012-08-12 00:33:53.000 225 33383.66 408.68 2295.25 28.78 2012-08-12 00:33:54.000 225 33383.80 408.67 2295.17 28.78 2012-08-12 00:33:55.000 225 33383.75 408.63 2295.23 28.78 2012-08-12 00:33:56.000 225 33383.69 408.63 2295.18 28.78 2012-08-12 00:33:57.000 225 33383.73 408.68 2295.18 28.78 2012-08-12 00:33:58.000 225 33383.76 408.66 2295.21 28.78 2012-08-12 00:33:59.000 225 33383.67 408.69 2295.20 28.78 2012-08-12 00:34:00.000 225 33383.67 408.63 2295.21 28.78 2012-08-12 00:34:01.000 225 33383.59 408.64 2295.20 28.78 2012-08-12 00:34:02.000 225 33383.72 408.61 2295.23 28.78 2012-08-12 00:34:03.000 225 33383.73 408.64 2295.25 28.78 2012-08-12 00:34:04.000 225 33383.57 408.65 2295.24 28.78 2012-08-12 00:34:05.000 225 33383.57 408.70 2295.32 28.78 2012-08-12 00:34:06.000 225 33383.62 408.66 2295.22 28.78 2012-08-12 00:34:07.000 225 33383.66 408.69 2295.26 28.78 2012-08-12 00:34:08.000 225 33383.56 408.67 2295.23 28.78 2012-08-12 00:34:09.000 225 33383.61 408.67 2295.28 28.78 2012-08-12 00:34:10.000 225 33383.54 408.62 2295.19 28.78 2012-08-12 00:34:11.000 225 33383.54 408.67 2295.30 28.78 2012-08-12 00:34:12.000 225 33383.50 408.67 2295.30 28.78 2012-08-12 00:34:13.000 225 33383.54 408.68 2295.25 28.78 2012-08-12 00:34:14.000 225 33383.52 408.67 2295.27 28.78 2012-08-12 00:34:15.000 225 33383.47 408.67 2295.30 28.78 2012-08-12 00:34:16.000 225 33383.51 408.68 2295.21 28.78 2012-08-12 00:34:17.000 225 33383.48 408.68 2295.31 28.78 2012-08-12 00:34:18.000 225 33383.37 408.72 2295.32 28.78 2012-08-12 00:34:19.000 225 33383.49 408.69 2295.34 28.78 2012-08-12 00:34:20.000 225 33383.34 408.69 2295.28 28.78 2012-08-12 00:34:21.000 225 33383.53 408.66 2295.33 28.78 2012-08-12 00:34:22.000 225 33383.43 408.67 2295.27 28.78 2012-08-12 00:34:23.000 225 33383.40 408.67 2295.32 28.78 2012-08-12 00:34:24.000 225 33383.38 408.71 2295.21 28.78 2012-08-12 00:34:24.000 225 33383.39 408.72 2295.37 28.78 2012-08-12 00:34:26.000 225 33383.38 408.74 2295.24 28.78 2012-08-12 00:34:27.000 225 33383.40 408.74 2295.23 28.78 2012-08-12 00:34:28.000 225 33383.34 408.73 2295.24 28.78 2012-08-12 00:34:29.000 225 33383.38 408.73 2295.37 28.78 2012-08-12 00:34:30.000 225 33383.31 408.71 2295.20 28.78 2012-08-12 00:34:31.000 225 33383.33 408.70 2295.27 28.78 2012-08-12 00:34:32.000 225 33383.33 408.73 2295.27 28.78 2012-08-12 00:34:33.000 225 33383.30 408.70 2295.30 28.78 2012-08-12 00:34:34.000 225 33383.37 408.73 2295.30 28.78 2012-08-12 00:34:35.000 225 33383.24 408.71 2295.29 28.78 2012-08-12 00:34:36.000 225 33383.29 408.70 2295.28 28.78 2012-08-12 00:34:37.000 225 33383.33 408.69 2295.26 28.78 2012-08-12 00:34:37.000 225 33383.35 408.70 2295.30 28.78 2012-08-12 00:34:39.000 225 33383.31 408.73 2295.32 28.78 2012-08-12 00:34:40.000 225 33383.36 408.73 2295.30 28.78 2012-08-12 00:34:41.000 225 33383.21 408.73 2295.23 28.78 2012-08-12 00:34:42.000 225 33383.24 408.73 2295.36 28.78 2012-08-12 00:34:43.000 225 33383.24 408.77 2295.39 28.78 2012-08-12 00:34:44.000 225 33383.21 408.72 2295.30 28.78 2012-08-12 00:34:45.000 225 33383.14 408.75 2295.33 28.78 2012-08-12 00:34:46.000 225 33383.28 408.77 2295.31 28.78 2012-08-12 00:34:47.000 225 33383.19 408.77 2295.34 28.78 2012-08-12 00:34:48.000 225 33383.15 408.74 2295.24 28.78 2012-08-12 00:34:49.000 225 33383.19 408.75 2295.32 28.78 2012-08-12 00:34:50.000 225 33383.15 408.77 2295.32 28.78 2012-08-12 00:34:51.000 225 33383.06 408.75 2295.35 28.78 2012-08-12 00:34:52.000 225 33383.14 408.72 2295.28 28.78 2012-08-12 00:34:53.000 225 33383.06 408.74 2295.33 28.78 2012-08-12 00:34:54.000 225 33383.08 408.76 2295.33 28.78 2012-08-12 00:34:55.000 225 33383.13 408.75 2295.38 28.78 2012-08-12 00:34:56.000 225 33383.08 408.75 2295.34 28.78 2012-08-12 00:34:57.000 225 33382.91 408.82 2295.43 28.78 2012-08-12 00:34:58.000 225 33382.99 408.78 2295.33 28.78 2012-08-12 00:34:59.000 225 33382.94 408.78 2295.43 28.78 2012-08-12 00:35:00.000 225 33383.03 408.82 2295.33 28.78 2012-08-12 00:35:01.000 225 33382.92 408.78 2295.42 28.78 2012-08-12 00:35:02.000 225 33382.97 408.73 2295.38 28.78 2012-08-12 00:35:03.000 225 33382.87 408.79 2295.39 28.78 2012-08-12 00:35:04.000 225 33382.85 408.81 2295.30 28.78 2012-08-12 00:35:05.000 225 33382.82 408.78 2295.32 28.78 2012-08-12 00:35:06.000 225 33382.85 408.81 2295.32 28.78 2012-08-12 00:35:07.000 225 33382.78 408.80 2295.26 28.78 2012-08-12 00:35:08.000 225 33382.71 408.81 2295.28 28.78 2012-08-12 00:35:09.000 225 33382.87 408.77 2295.38 28.78 2012-08-12 00:35:10.000 225 33382.81 408.79 2295.42 28.78 2012-08-12 00:35:11.000 225 33382.76 408.76 2295.34 28.78 2012-08-12 00:35:12.000 225 33382.69 408.79 2295.40 28.78 2012-08-12 00:35:13.000 225 33382.66 408.80 2295.38 28.78 2012-08-12 00:35:14.000 225 33382.81 408.80 2295.37 28.78 2012-08-12 00:35:15.000 225 33382.69 408.81 2295.41 28.78 2012-08-12 00:35:16.000 225 33382.73 408.78 2295.39 28.78 2012-08-12 00:35:17.000 225 33382.69 408.80 2295.38 28.78 2012-08-12 00:35:18.000 225 33382.64 408.78 2295.41 28.78 2012-08-12 00:35:18.000 225 33382.63 408.82 2295.34 28.78 2012-08-12 00:35:20.000 225 33382.56 408.80 2295.42 28.78 2012-08-12 00:35:21.000 225 33382.60 408.87 2295.44 28.78 2012-08-12 00:35:22.000 225 33382.62 408.78 2295.43 28.78 2012-08-12 00:35:23.000 225 33382.52 408.82 2295.42 28.78 2012-08-12 00:35:24.000 225 33382.54 408.81 2295.51 28.78 2012-08-12 00:35:25.000 225 33382.66 408.82 2295.43 28.78 2012-08-12 00:35:26.000 225 33382.61 408.81 2295.43 28.78 2012-08-12 00:35:27.000 225 33382.57 408.84 2295.41 28.78 2012-08-12 00:35:28.000 225 33382.48 408.85 2295.48 28.78 2012-08-12 00:35:29.000 225 33382.53 408.81 2295.50 28.78 2012-08-12 00:35:30.000 225 33382.54 408.79 2295.38 28.78 2012-08-12 00:35:31.000 225 33382.47 408.77 2295.48 28.78 2012-08-12 00:35:31.000 225 33382.50 408.81 2295.49 28.78 2012-08-12 00:35:33.000 225 33382.57 408.88 2295.45 28.78 2012-08-12 00:35:34.000 225 33382.60 408.84 2295.43 28.78 2012-08-12 00:35:35.000 225 33382.51 408.82 2295.39 28.78 2012-08-12 00:35:36.000 225 33382.54 408.82 2295.42 28.78 2012-08-12 00:35:37.000 225 33382.41 408.86 2295.41 28.78 2012-08-12 00:35:38.000 225 33382.51 408.82 2295.48 28.78 2012-08-12 00:35:39.000 225 33382.43 408.88 2295.48 28.78 2012-08-12 00:35:40.000 225 33382.41 408.85 2295.48 28.78 2012-08-12 00:35:41.000 225 33382.41 408.82 2295.46 28.78 2012-08-12 00:35:42.000 225 33382.36 408.87 2295.42 28.78 2012-08-12 00:35:43.000 225 33382.43 408.82 2295.49 28.78 2012-08-12 00:35:44.000 225 33382.28 408.90 2295.45 28.78 2012-08-12 00:35:45.000 225 33382.33 408.90 2295.50 28.78 2012-08-12 00:35:46.000 225 33382.43 408.90 2295.48 28.78 2012-08-12 00:35:47.000 225 33382.37 408.91 2295.46 28.78 2012-08-12 00:35:48.000 225 33382.32 408.91 2295.38 28.78 2012-08-12 00:35:49.000 225 33382.31 408.90 2295.48 28.78 2012-08-12 00:35:50.000 225 33382.24 408.91 2295.47 28.78 2012-08-12 00:35:51.000 225 33382.32 408.94 2295.46 28.78 2012-08-12 00:35:52.000 225 33382.20 408.89 2295.50 28.78 2012-08-12 00:35:53.000 225 33382.35 408.91 2295.51 28.78 2012-08-12 00:35:54.000 225 33382.27 408.91 2295.39 28.78 2012-08-12 00:35:55.000 225 33382.17 408.96 2295.49 28.78 2012-08-12 00:35:56.000 225 33382.08 408.94 2295.54 28.78 2012-08-12 00:35:57.000 225 33382.23 408.95 2295.46 28.78 2012-08-12 00:35:58.000 225 33382.26 408.93 2295.47 28.78 2012-08-12 00:35:59.000 225 33382.18 408.95 2295.51 28.78 2012-08-12 00:36:00.000 225 33382.13 408.96 2295.52 28.78 2012-08-12 00:36:01.000 225 33382.14 408.97 2295.51 28.78 2012-08-12 00:36:02.000 225 33382.11 408.97 2295.50 28.78 2012-08-12 00:36:03.000 225 33382.07 408.98 2295.55 28.78 2012-08-12 00:36:04.000 225 33382.01 408.99 2295.48 28.78 2012-08-12 00:36:05.000 225 33382.01 408.99 2295.46 28.78 2012-08-12 00:36:06.000 225 33382.04 409.08 2295.46 28.78 2012-08-12 00:36:07.000 225 33381.91 409.03 2295.54 28.78 2012-08-12 00:36:08.000 225 33381.94 409.02 2295.52 28.78 2012-08-12 00:36:09.000 225 33382.01 409.03 2295.55 28.78 2012-08-12 00:36:10.000 225 33382.00 409.07 2295.48 28.78 2012-08-12 00:36:11.000 225 33381.94 409.06 2295.44 28.78 2012-08-12 00:36:12.000 225 33381.88 409.06 2295.47 28.78 2012-08-12 00:36:12.000 225 33381.83 409.04 2295.47 28.78 2012-08-12 00:36:14.000 225 33381.88 409.09 2295.46 28.78 2012-08-12 00:36:15.000 225 33381.76 409.04 2295.52 28.78 2012-08-12 00:36:16.000 225 33381.85 409.09 2295.49 28.78 2012-08-12 00:36:17.000 225 33381.85 409.09 2295.51 28.78 2012-08-12 00:36:18.000 225 33381.85 409.06 2295.43 28.78 2012-08-12 00:36:19.000 225 33381.75 409.08 2295.54 28.78 2012-08-12 00:36:20.000 225 33381.83 409.11 2295.52 28.78 2012-08-12 00:36:21.000 225 33381.72 409.08 2295.61 28.78 2012-08-12 00:36:22.000 225 33381.77 409.08 2295.54 28.78 2012-08-12 00:36:23.000 225 33381.72 409.13 2295.52 28.78 2012-08-12 00:36:24.000 225 33381.73 409.13 2295.59 28.78 2012-08-12 00:36:25.000 225 33381.63 409.14 2295.56 28.78 2012-08-12 00:36:25.000 225 33381.69 409.10 2295.46 28.78 2012-08-12 00:36:27.000 225 33381.63 409.08 2295.59 28.78 2012-08-12 00:36:28.000 225 33381.73 409.11 2295.55 28.78 2012-08-12 00:36:29.000 225 33381.64 409.11 2295.55 28.78 2012-08-12 00:36:30.000 225 33381.54 409.11 2295.62 28.78 2012-08-12 00:36:31.000 225 33381.62 409.14 2295.61 28.78 2012-08-12 00:36:32.000 225 33381.51 409.08 2295.63 28.78 2012-08-12 00:36:33.000 225 33381.58 409.17 2295.58 28.78 2012-08-12 00:36:34.000 225 33381.64 409.12 2295.61 28.78 2012-08-12 00:36:35.000 225 33381.54 409.16 2295.64 28.78 2012-08-12 00:36:36.000 225 33381.58 409.18 2295.64 28.78 2012-08-12 00:36:37.000 225 33381.48 409.17 2295.67 28.78 2012-08-12 00:36:38.000 225 33381.50 409.16 2295.58 28.78 2012-08-12 00:36:39.000 225 33381.51 409.18 2295.52 28.78 2012-08-12 00:36:40.000 225 33381.47 409.20 2295.62 28.78 2012-08-12 00:36:41.000 225 33381.45 409.19 2295.62 28.78 2012-08-12 00:36:42.000 225 33381.45 409.20 2295.68 28.78 2012-08-12 00:36:43.000 225 33381.41 409.17 2295.66 28.78 2012-08-12 00:36:44.000 225 33381.45 409.15 2295.58 28.78 2012-08-12 00:36:45.000 225 33381.56 409.20 2295.68 28.78 2012-08-12 00:36:46.000 225 33381.35 409.18 2295.63 28.78 2012-08-12 00:36:47.000 225 33381.42 409.17 2295.72 28.78 2012-08-12 00:36:48.000 225 33381.46 409.19 2295.48 28.78 2012-08-12 00:36:49.000 225 33381.45 409.23 2295.55 28.78 2012-08-12 00:36:50.000 225 33381.37 409.20 2295.58 28.78 2012-08-12 00:36:51.000 225 33381.43 409.18 2295.64 28.78 2012-08-12 00:36:52.000 225 33381.39 409.19 2295.67 28.78 2012-08-12 00:36:53.000 225 33381.33 409.21 2295.61 28.78 2012-08-12 00:36:54.000 225 33381.36 409.22 2295.74 28.78 2012-08-12 00:36:55.000 225 33381.40 409.21 2295.66 28.78 2012-08-12 00:36:56.000 225 33381.35 409.25 2295.62 28.78 2012-08-12 00:36:57.000 225 33381.43 409.23 2295.60 28.78 2012-08-12 00:36:58.000 225 33381.33 409.23 2295.70 28.78 2012-08-12 00:36:59.000 225 33381.32 409.23 2295.68 28.78 2012-08-12 00:37:00.000 225 33381.42 409.22 2295.62 28.78 2012-08-12 00:37:01.000 225 33381.38 409.23 2295.56 28.78 2012-08-12 00:37:02.000 225 33381.38 409.20 2295.70 28.78 2012-08-12 00:37:03.000 225 33381.31 409.19 2295.67 28.78 2012-08-12 00:37:04.000 225 33381.44 409.20 2295.52 28.78 2012-08-12 00:37:05.000 225 33381.44 409.25 2295.59 28.78 2012-08-12 00:37:06.000 225 33381.33 409.22 2295.49 28.78 2012-08-12 00:37:06.000 225 33381.40 409.23 2295.64 28.78 2012-08-12 00:37:08.000 225 33381.34 409.21 2295.61 28.78 2012-08-12 00:37:09.000 225 33381.35 409.27 2295.64 28.78 2012-08-12 00:37:10.000 225 33381.37 409.25 2295.53 28.78 2012-08-12 00:37:11.000 225 33381.31 409.24 2295.57 28.78 2012-08-12 00:37:12.000 225 33381.36 409.25 2295.59 28.78 2012-08-12 00:37:13.000 225 33381.25 409.27 2295.64 28.78 2012-08-12 00:37:14.000 225 33381.36 409.25 2295.60 28.78 2012-08-12 00:37:15.000 225 33381.32 409.24 2295.59 28.78 2012-08-12 00:37:16.000 225 33381.26 409.24 2295.61 28.78 2012-08-12 00:37:17.000 225 33381.31 409.25 2295.59 28.78 2012-08-12 00:37:18.000 225 33381.36 409.23 2295.57 28.78 2012-08-12 00:37:19.000 225 33381.27 409.28 2295.60 28.78 2012-08-12 00:37:19.000 225 33381.30 409.27 2295.56 28.78 2012-08-12 00:37:21.000 225 33381.32 409.27 2295.61 28.78 2012-08-12 00:37:22.000 225 33381.25 409.25 2295.57 28.78 2012-08-12 00:37:23.000 225 33381.29 409.23 2295.50 28.78 2012-08-12 00:37:24.000 225 33381.30 409.30 2295.61 28.78 2012-08-12 00:37:25.000 225 33381.27 409.25 2295.57 28.78 2012-08-12 00:37:26.000 225 33381.35 409.30 2295.54 28.78 2012-08-12 00:37:27.000 225 33381.20 409.30 2295.52 28.78 2012-08-12 00:37:28.000 225 33381.22 409.30 2295.54 28.78 2012-08-12 00:37:29.000 225 33381.29 409.27 2295.52 28.78 2012-08-12 00:37:30.000 225 33381.25 409.29 2295.49 28.78 2012-08-12 00:37:31.000 225 33381.21 409.32 2295.49 28.78 2012-08-12 00:37:32.000 225 33381.33 409.29 2295.53 28.78 2012-08-12 00:37:33.000 225 33381.14 409.30 2295.51 28.78 2012-08-12 00:37:34.000 225 33381.20 409.27 2295.53 28.78 2012-08-12 00:37:35.000 225 33381.20 409.30 2295.52 28.78 2012-08-12 00:37:36.000 225 33381.23 409.28 2295.57 28.78 2012-08-12 00:37:37.000 225 33381.24 409.31 2295.44 28.78 2012-08-12 00:37:38.000 225 33381.14 409.31 2295.58 28.78 2012-08-12 00:37:39.000 225 33381.15 409.34 2295.61 28.78 2012-08-12 00:37:40.000 225 33381.11 409.36 2295.56 28.78 2012-08-12 00:37:41.000 225 33381.07 409.33 2295.53 28.78 2012-08-12 00:37:42.000 225 33381.08 409.35 2295.55 28.78 2012-08-12 00:37:43.000 225 33381.08 409.36 2295.54 28.78 2012-08-12 00:37:44.000 225 33381.09 409.34 2295.58 28.78 2012-08-12 00:37:45.000 225 33381.14 409.33 2295.58 28.78 2012-08-12 00:37:46.000 225 33381.13 409.34 2295.49 28.78 2012-08-12 00:37:47.000 225 33381.08 409.34 2295.55 28.78 2012-08-12 00:37:48.000 225 33381.05 409.36 2295.49 28.78 2012-08-12 00:37:49.000 225 33381.08 409.35 2295.61 28.78 2012-08-12 00:37:50.000 225 33381.07 409.35 2295.62 28.78 2012-08-12 00:37:51.000 225 33380.91 409.38 2295.48 28.78 2012-08-12 00:37:52.000 225 33381.02 409.38 2295.57 28.78 2012-08-12 00:37:53.000 225 33380.90 409.37 2295.59 28.78 2012-08-12 00:37:54.000 225 33380.93 409.39 2295.48 28.78 2012-08-12 00:37:55.000 225 33380.89 409.39 2295.63 28.78 2012-08-12 00:37:56.000 225 33380.85 409.40 2295.58 28.78 2012-08-12 00:37:57.000 225 33380.70 409.45 2295.57 28.78 2012-08-12 00:37:58.000 225 33380.88 409.41 2295.51 28.78 2012-08-12 00:37:59.000 225 33380.90 409.41 2295.52 28.78 2012-08-12 00:38:00.000 225 33380.84 409.43 2295.52 28.78 2012-08-12 00:38:00.000 225 33380.90 409.40 2295.62 28.78 2012-08-12 00:38:02.000 225 33380.85 409.42 2295.57 28.78 2012-08-12 00:38:03.000 225 33380.77 409.42 2295.59 28.78 2012-08-12 00:38:04.000 225 33380.82 409.45 2295.54 28.78 2012-08-12 00:38:05.000 225 33380.88 409.45 2295.58 28.78 2012-08-12 00:38:06.000 225 33380.75 409.45 2295.55 28.78 2012-08-12 00:38:07.000 225 33380.87 409.45 2295.59 28.78 2012-08-12 00:38:08.000 225 33380.76 409.43 2295.61 28.78 2012-08-12 00:38:09.000 225 33380.76 409.45 2295.61 28.78 2012-08-12 00:38:10.000 225 33380.76 409.49 2295.58 28.78 2012-08-12 00:38:11.000 225 33380.75 409.47 2295.55 28.78 2012-08-12 00:38:12.000 225 33380.70 409.47 2295.48 28.78 2012-08-12 00:38:13.000 225 33380.71 409.48 2295.57 28.78 2012-08-12 00:38:13.000 225 33380.66 409.50 2295.61 28.78 2012-08-12 00:38:15.000 225 33380.79 409.48 2295.61 28.78 2012-08-12 00:38:16.000 225 33380.70 409.47 2295.59 28.78 2012-08-12 00:38:17.000 225 33380.68 409.50 2295.58 28.78 2012-08-12 00:38:18.000 225 33380.69 409.45 2295.59 28.78 2012-08-12 00:38:19.000 225 33380.75 409.49 2295.61 28.78 2012-08-12 00:38:20.000 225 33380.67 409.48 2295.55 28.78 2012-08-12 00:38:21.000 225 33380.76 409.49 2295.65 28.78 2012-08-12 00:38:22.000 225 33380.79 409.48 2295.58 28.78 2012-08-12 00:38:23.000 225 33380.74 409.50 2295.57 28.78 2012-08-12 00:38:24.000 225 33380.77 409.48 2295.56 28.78 2012-08-12 00:38:25.000 225 33380.75 409.51 2295.60 28.78 2012-08-12 00:38:26.000 225 33380.75 409.52 2295.56 28.78 2012-08-12 00:38:27.000 225 33380.79 409.49 2295.60 28.78 2012-08-12 00:38:28.000 225 33380.71 409.49 2295.59 28.78 2012-08-12 00:38:29.000 225 33380.73 409.53 2295.53 28.78 2012-08-12 00:38:30.000 225 33380.71 409.47 2295.51 28.78 2012-08-12 00:38:31.000 225 33380.76 409.52 2295.55 28.78 2012-08-12 00:38:32.000 225 33380.74 409.50 2295.57 28.78 2012-08-12 00:38:33.000 225 33380.74 409.47 2295.60 28.78 2012-08-12 00:38:34.000 225 33380.85 409.51 2295.48 28.78 2012-08-12 00:38:35.000 225 33380.77 409.51 2295.46 28.78 2012-08-12 00:38:36.000 225 33380.72 409.47 2295.59 28.78 2012-08-12 00:38:37.000 225 33380.67 409.55 2295.48 28.78 2012-08-12 00:38:38.000 225 33380.76 409.49 2295.57 28.78 2012-08-12 00:38:39.000 225 33380.87 409.51 2295.59 28.78 2012-08-12 00:38:40.000 225 33380.79 409.50 2295.48 28.78 2012-08-12 00:38:41.000 225 33380.74 409.50 2295.49 28.78 2012-08-12 00:38:42.000 225 33380.80 409.49 2295.48 28.78 2012-08-12 00:38:43.000 225 33380.82 409.52 2295.52 28.78 2012-08-12 00:38:44.000 225 33380.84 409.48 2295.58 28.78 2012-08-12 00:38:45.000 225 33380.82 409.49 2295.48 28.78 2012-08-12 00:38:46.000 225 33380.79 409.53 2295.42 28.78 2012-08-12 00:38:47.000 225 33380.74 409.47 2295.45 28.78 2012-08-12 00:38:48.000 225 33380.80 409.50 2295.57 28.78 2012-08-12 00:38:49.000 225 33380.79 409.52 2295.49 28.78 2012-08-12 00:38:50.000 225 33380.76 409.56 2295.40 28.78 2012-08-12 00:38:51.000 225 33380.75 409.54 2295.55 28.78 2012-08-12 00:38:52.000 225 33380.81 409.50 2295.51 28.78 2012-08-12 00:38:53.000 225 33380.73 409.46 2295.48 28.78 2012-08-12 00:38:54.000 225 33380.82 409.49 2295.41 28.78 2012-08-12 00:38:54.000 225 33380.79 409.51 2295.51 28.78 2012-08-12 00:38:56.000 225 33380.88 409.51 2295.46 28.78 2012-08-12 00:38:57.000 225 33380.73 409.51 2295.48 28.78 2012-08-12 00:38:58.000 225 33380.73 409.48 2295.47 28.78 2012-08-12 00:38:59.000 225 33380.81 409.52 2295.46 28.78 2012-08-12 00:39:00.000 225 33380.86 409.51 2295.43 28.78 2012-08-12 00:39:01.000 225 33380.78 409.55 2295.51 28.78 2012-08-12 00:39:02.000 225 33380.85 409.52 2295.36 28.78 2012-08-12 00:39:03.000 225 33380.68 409.56 2295.41 28.78 2012-08-12 00:39:04.000 225 33380.88 409.53 2295.49 28.78 2012-08-12 00:39:05.000 225 33380.83 409.54 2295.40 28.78 2012-08-12 00:39:06.000 225 33380.79 409.53 2295.42 28.78 2012-08-12 00:39:07.000 225 33380.82 409.56 2295.42 28.78 2012-08-12 00:39:07.000 225 33380.89 409.54 2295.43 28.78 2012-08-12 00:39:09.000 225 33380.86 409.53 2295.45 28.78 2012-08-12 00:39:10.000 225 33380.90 409.53 2295.47 28.78 2012-08-12 00:39:11.000 225 33380.80 409.50 2295.40 28.78 2012-08-12 00:39:12.000 225 33380.86 409.53 2295.44 28.78 2012-08-12 00:39:13.000 225 33380.79 409.52 2295.39 28.78 2012-08-12 00:39:14.000 225 33380.67 409.53 2295.43 28.78 2012-08-12 00:39:15.000 225 33380.82 409.52 2295.40 28.78 2012-08-12 00:39:16.000 225 33380.80 409.53 2295.36 28.78 2012-08-12 00:39:17.000 225 33380.83 409.54 2295.34 28.78 2012-08-12 00:39:18.000 225 33380.83 409.56 2295.38 28.78 2012-08-12 00:39:19.000 225 33380.77 409.51 2295.43 28.78 2012-08-12 00:39:20.000 225 33380.73 409.57 2295.48 28.78 2012-08-12 00:39:21.000 225 33380.86 409.53 2295.43 28.78 2012-08-12 00:39:22.000 225 33380.79 409.56 2295.42 28.78 2012-08-12 00:39:23.000 225 33380.70 409.56 2295.33 28.78 2012-08-12 00:39:24.000 225 33380.82 409.55 2295.35 28.78 2012-08-12 00:39:25.000 225 33380.79 409.59 2295.42 28.78 2012-08-12 00:39:26.000 225 33380.79 409.57 2295.41 28.78 2012-08-12 00:39:27.000 225 33380.86 409.51 2295.48 28.78 2012-08-12 00:39:28.000 225 33380.78 409.53 2295.45 28.78 2012-08-12 00:39:29.000 225 33380.77 409.54 2295.48 28.78 2012-08-12 00:39:30.000 225 33380.77 409.60 2295.34 28.78 2012-08-12 00:39:31.000 225 33380.75 409.60 2295.40 28.78 2012-08-12 00:39:32.000 225 33380.82 409.60 2295.36 28.78 2012-08-12 00:39:33.000 225 33380.77 409.61 2295.35 28.78 2012-08-12 00:39:34.000 225 33380.92 409.55 2295.39 28.78 2012-08-12 00:39:35.000 225 33380.79 409.56 2295.36 28.78 2012-08-12 00:39:36.000 225 33380.80 409.58 2295.34 28.78 2012-08-12 00:39:37.000 225 33380.85 409.56 2295.39 28.78 2012-08-12 00:39:38.000 225 33380.86 409.63 2295.40 28.78 2012-08-12 00:39:39.000 225 33380.78 409.61 2295.37 28.78 2012-08-12 00:39:40.000 225 33380.93 409.59 2295.34 28.78 2012-08-12 00:39:41.000 225 33380.79 409.57 2295.32 28.78 2012-08-12 00:39:42.000 225 33380.79 409.63 2295.34 28.78 2012-08-12 00:39:43.000 225 33380.78 409.59 2295.45 28.78 2012-08-12 00:39:44.000 225 33380.89 409.62 2295.37 28.78 2012-08-12 00:39:45.000 225 33380.82 409.59 2295.34 28.78 2012-08-12 00:39:46.000 225 33380.72 409.62 2295.38 28.78 2012-08-12 00:39:47.000 225 33380.89 409.65 2295.41 28.78 2012-08-12 00:39:48.000 225 33380.92 409.58 2295.38 28.78 2012-08-12 00:39:48.000 225 33380.82 409.61 2295.24 28.78 2012-08-12 00:39:50.000 225 33380.82 409.63 2295.26 28.78 2012-08-12 00:39:51.000 225 33380.83 409.61 2295.28 28.78 2012-08-12 00:39:52.000 225 33380.84 409.63 2295.42 28.78 2012-08-12 00:39:53.000 225 33380.78 409.64 2295.36 28.78 2012-08-12 00:39:54.000 225 33380.86 409.64 2295.41 28.78 2012-08-12 00:39:55.000 225 33380.86 409.63 2295.40 28.78 2012-08-12 00:39:56.000 225 33380.95 409.64 2295.36 28.78 2012-08-12 00:39:57.000 225 33380.89 409.63 2295.37 28.78 2012-08-12 00:39:58.000 225 33380.93 409.67 2295.32 28.78 2012-08-12 00:39:59.000 225 33380.95 409.67 2295.33 28.78 2012-08-12 00:40:00.000 225 33380.85 409.63 2295.38 28.78 2012-08-12 00:40:01.000 225 33380.89 409.65 2295.29 28.78 2012-08-12 00:40:01.000 225 33380.98 409.61 2295.24 28.78 2012-08-12 00:40:03.000 225 33380.77 409.65 2295.30 28.78 2012-08-12 00:40:04.000 225 33380.92 409.69 2295.29 28.78 2012-08-12 00:40:05.000 225 33380.96 409.66 2295.23 28.78 2012-08-12 00:40:06.000 225 33380.95 409.67 2295.21 28.78 2012-08-12 00:40:07.000 225 33380.93 409.65 2295.26 28.78 2012-08-12 00:40:08.000 225 33380.93 409.65 2295.32 28.78 2012-08-12 00:40:09.000 225 33380.93 409.64 2295.27 28.78 2012-08-12 00:40:10.000 225 33380.92 409.68 2295.28 28.78 2012-08-12 00:40:11.000 225 33381.02 409.68 2295.32 28.78 2012-08-12 00:40:12.000 225 33380.96 409.68 2295.35 28.78 2012-08-12 00:40:13.000 225 33380.96 409.65 2295.31 28.78 2012-08-12 00:40:14.000 225 33381.01 409.70 2295.20 28.78 2012-08-12 00:40:15.000 225 33381.03 409.67 2295.33 28.78 2012-08-12 00:40:16.000 225 33380.94 409.66 2295.30 28.78 2012-08-12 00:40:17.000 225 33381.07 409.69 2295.26 28.78 2012-08-12 00:40:18.000 225 33380.99 409.65 2295.27 28.78 2012-08-12 00:40:19.000 225 33381.02 409.69 2295.23 28.78 2012-08-12 00:40:20.000 225 33381.03 409.65 2295.19 28.78 2012-08-12 00:40:21.000 225 33381.05 409.69 2295.28 28.78 2012-08-12 00:40:22.000 225 33381.04 409.69 2295.28 28.78 2012-08-12 00:40:23.000 225 33381.03 409.70 2295.21 28.78 2012-08-12 00:40:24.000 225 33381.07 409.70 2295.27 28.78 2012-08-12 00:40:25.000 225 33381.16 409.71 2295.25 28.78 2012-08-12 00:40:26.000 225 33381.11 409.68 2295.28 28.78 2012-08-12 00:40:27.000 225 33381.03 409.73 2295.21 28.78 2012-08-12 00:40:28.000 225 33381.17 409.74 2295.26 28.78 2012-08-12 00:40:29.000 225 33381.05 409.71 2295.22 28.78 2012-08-12 00:40:30.000 225 33381.08 409.74 2295.26 28.78 2012-08-12 00:40:31.000 225 33381.07 409.75 2295.27 28.78 2012-08-12 00:40:32.000 225 33381.05 409.72 2295.20 28.78 2012-08-12 00:40:33.000 225 33381.18 409.75 2295.24 28.78 2012-08-12 00:40:34.000 225 33381.20 409.72 2295.21 28.78 2012-08-12 00:40:35.000 225 33381.15 409.73 2295.19 28.78 2012-08-12 00:40:36.000 225 33381.14 409.76 2295.26 28.78 2012-08-12 00:40:37.000 225 33381.22 409.74 2295.26 28.78 2012-08-12 00:40:38.000 225 33381.17 409.74 2295.24 28.78 2012-08-12 00:40:39.000 225 33381.21 409.77 2295.19 28.78 2012-08-12 00:40:40.000 225 33381.13 409.73 2295.30 28.78 2012-08-12 00:40:41.000 225 33381.14 409.73 2295.27 28.78 2012-08-12 00:40:42.000 225 33381.25 409.78 2295.26 28.78 2012-08-12 00:40:42.000 225 33381.24 409.76 2295.17 28.78 2012-08-12 00:40:44.000 225 33381.21 409.79 2295.14 28.78 2012-08-12 00:40:45.000 225 33381.20 409.74 2295.19 28.78 2012-08-12 00:40:46.000 225 33381.24 409.74 2295.23 28.78 2012-08-12 00:40:47.000 225 33381.21 409.80 2295.26 28.78 2012-08-12 00:40:48.000 225 33381.26 409.77 2295.21 28.78 2012-08-12 00:40:49.000 225 33381.29 409.77 2295.21 28.78 2012-08-12 00:40:50.000 225 33381.23 409.76 2295.21 28.78 2012-08-12 00:40:51.000 225 33381.23 409.73 2295.15 28.78 2012-08-12 00:40:52.000 225 33381.41 409.79 2295.17 28.78 2012-08-12 00:40:53.000 225 33381.36 409.80 2295.21 28.78 2012-08-12 00:40:54.000 225 33381.33 409.83 2295.17 28.78 2012-08-12 00:40:55.000 225 33381.33 409.81 2295.19 28.78 2012-08-12 00:40:55.000 225 33381.23 409.82 2295.25 28.78 2012-08-12 00:40:57.000 225 33381.52 409.82 2295.23 28.78 2012-08-12 00:40:58.000 225 33381.45 409.82 2295.21 28.78 2012-08-12 00:40:59.000 225 33381.39 409.82 2295.23 28.78 2012-08-12 00:41:00.000 225 33381.48 409.80 2295.20 28.78 2012-08-12 00:41:01.000 225 33381.51 409.83 2295.18 28.78 2012-08-12 00:41:02.000 225 33381.45 409.82 2295.18 28.78 2012-08-12 00:41:03.000 225 33381.53 409.81 2295.14 28.78 2012-08-12 00:41:04.000 225 33381.41 409.80 2295.12 28.78 2012-08-12 00:41:05.000 225 33381.50 409.80 2295.08 28.78 2012-08-12 00:41:06.000 225 33381.56 409.78 2295.14 28.78 2012-08-12 00:41:07.000 225 33381.60 409.84 2295.15 28.78 2012-08-12 00:41:08.000 225 33381.57 409.84 2295.21 28.78 2012-08-12 00:41:09.000 225 33381.54 409.88 2295.11 28.78 2012-08-12 00:41:10.000 225 33381.66 409.87 2295.08 28.78 2012-08-12 00:41:11.000 225 33381.56 409.84 2295.16 28.78 2012-08-12 00:41:12.000 225 33381.64 409.87 2295.20 28.78 2012-08-12 00:41:13.000 225 33381.63 409.85 2295.08 28.78 2012-08-12 00:41:14.000 225 33381.64 409.87 2295.07 28.78 2012-08-12 00:41:15.000 225 33381.63 409.83 2295.15 28.78 2012-08-12 00:41:16.000 225 33381.75 409.90 2295.12 28.78 2012-08-12 00:41:17.000 225 33381.76 409.87 2295.14 28.78 2012-08-12 00:41:18.000 225 33381.66 409.88 2295.15 28.78 2012-08-12 00:41:19.000 225 33381.79 409.90 2295.11 28.78 2012-08-12 00:41:20.000 225 33381.81 409.90 2295.22 28.78 2012-08-12 00:41:21.000 225 33381.81 409.84 2295.00 28.78 2012-08-12 00:41:22.000 225 33381.76 409.86 2295.08 28.78 2012-08-12 00:41:23.000 225 33381.92 409.88 2295.03 28.78 2012-08-12 00:41:24.000 225 33381.89 409.89 2295.04 28.78 2012-08-12 00:41:25.000 225 33381.85 409.92 2295.09 28.78 2012-08-12 00:41:26.000 225 33381.83 409.94 2295.12 28.78 2012-08-12 00:41:27.000 225 33382.03 409.94 2295.07 28.78 2012-08-12 00:41:28.000 225 33381.92 409.93 2295.08 28.78 2012-08-12 00:41:29.000 225 33381.92 409.90 2295.05 28.78 2012-08-12 00:41:30.000 225 33381.94 409.94 2295.03 28.78 2012-08-12 00:41:31.000 225 33381.96 409.94 2295.04 28.78 2012-08-12 00:41:32.000 225 33382.04 409.92 2294.97 28.78 2012-08-12 00:41:33.000 225 33382.01 409.98 2295.04 28.78 2012-08-12 00:41:34.000 225 33382.03 409.97 2295.01 28.78 2012-08-12 00:41:35.000 225 33381.98 409.94 2295.03 28.78 2012-08-12 00:41:36.000 225 33382.06 409.94 2295.01 28.78 2012-08-12 00:41:36.000 225 33382.09 409.96 2295.01 28.78 2012-08-12 00:41:38.000 225 33382.06 409.97 2295.06 28.78 2012-08-12 00:41:39.000 225 33382.20 409.98 2295.08 28.78 2012-08-12 00:41:40.000 225 33382.18 409.93 2295.05 28.78 2012-08-12 00:41:41.000 225 33382.14 409.92 2295.05 28.78 2012-08-12 00:41:42.000 225 33382.26 409.95 2295.08 28.78 2012-08-12 00:41:43.000 225 33382.19 409.92 2295.04 28.78 2012-08-12 00:41:44.000 225 33382.26 409.96 2295.14 28.78 2012-08-12 00:41:45.000 225 33382.18 409.94 2295.05 28.78 2012-08-12 00:41:46.000 225 33382.29 409.94 2295.01 28.78 2012-08-12 00:41:47.000 225 33382.25 409.94 2295.02 28.78 2012-08-12 00:41:48.000 225 33382.23 409.96 2295.03 28.78 2012-08-12 00:41:49.000 225 33382.25 409.96 2294.99 28.78 2012-08-12 00:41:49.000 225 33382.42 409.94 2295.08 28.78 2012-08-12 00:41:51.000 225 33382.40 409.96 2295.01 28.78 2012-08-12 00:41:52.000 225 33382.43 409.95 2294.99 28.78 2012-08-12 00:41:53.000 225 33382.36 409.92 2295.00 28.78 2012-08-12 00:41:54.000 225 33382.36 409.95 2295.12 28.78 2012-08-12 00:41:55.000 225 33382.38 409.96 2295.01 28.78 2012-08-12 00:41:56.000 225 33382.33 409.91 2295.01 28.78 2012-08-12 00:41:57.000 225 33382.35 409.95 2295.07 28.78 2012-08-12 00:41:58.000 225 33382.40 409.92 2295.01 28.78 2012-08-12 00:41:59.000 225 33382.38 409.91 2294.89 28.78 2012-08-12 00:42:00.000 225 33382.44 409.98 2295.06 28.78 2012-08-12 00:42:01.000 225 33382.51 409.95 2295.02 28.78 2012-08-12 00:42:02.000 225 33382.54 409.95 2294.90 28.78 2012-08-12 00:42:03.000 225 33382.50 409.93 2295.08 28.78 2012-08-12 00:42:04.000 225 33382.44 409.91 2294.99 28.78 2012-08-12 00:42:05.000 225 33382.54 409.93 2295.03 28.78 2012-08-12 00:42:06.000 225 33382.52 409.93 2294.89 28.78 2012-08-12 00:42:07.000 225 33382.54 409.95 2295.03 28.78 2012-08-12 00:42:08.000 225 33382.53 409.96 2294.93 28.78 2012-08-12 00:42:09.000 225 33382.66 410.00 2294.96 28.78 2012-08-12 00:42:10.000 225 33382.63 409.94 2295.00 28.78 2012-08-12 00:42:11.000 225 33382.63 409.92 2294.97 28.78 2012-08-12 00:42:12.000 225 33382.69 409.94 2294.88 28.78 2012-08-12 00:42:13.000 225 33382.73 409.96 2294.99 28.78 2012-08-12 00:42:14.000 225 33382.73 410.00 2294.98 28.78 2012-08-12 00:42:15.000 225 33382.70 409.90 2294.92 28.78 2012-08-12 00:42:16.000 225 33382.80 409.94 2294.89 28.78 2012-08-12 00:42:17.000 225 33382.75 409.96 2294.94 28.78 2012-08-12 00:42:18.000 225 33382.74 409.95 2294.97 28.78 2012-08-12 00:42:19.000 225 33382.77 409.96 2294.96 28.78 2012-08-12 00:42:20.000 225 33382.76 409.93 2294.84 28.78 2012-08-12 00:42:21.000 225 33382.96 409.92 2294.97 28.78 2012-08-12 00:42:22.000 225 33382.86 409.92 2294.96 28.78 2012-08-12 00:42:23.000 225 33382.88 409.92 2294.99 28.78 2012-08-12 00:42:24.000 225 33382.94 409.89 2294.90 28.78 2012-08-12 00:42:25.000 225 33382.96 409.96 2294.92 28.78 2012-08-12 00:42:26.000 225 33382.96 409.93 2294.96 28.78 2012-08-12 00:42:27.000 225 33383.11 409.90 2294.88 28.78 2012-08-12 00:42:28.000 225 33383.16 409.90 2294.85 28.78 2012-08-12 00:42:29.000 225 33383.07 409.89 2294.85 28.78 2012-08-12 00:42:30.000 225 33383.18 409.94 2294.82 28.78 2012-08-12 00:42:30.000 225 33383.18 409.93 2294.90 28.78 2012-08-12 00:42:32.000 225 33383.28 409.90 2295.01 28.78 2012-08-12 00:42:33.000 225 33383.19 409.89 2294.88 28.78 2012-08-12 00:42:34.000 225 33383.19 409.94 2294.90 28.78 2012-08-12 00:42:35.000 225 33383.25 409.88 2294.87 28.78 2012-08-12 00:42:36.000 225 33383.28 409.90 2294.86 28.78 2012-08-12 00:42:37.000 225 33383.27 409.93 2294.85 28.78 2012-08-12 00:42:38.000 225 33383.37 409.90 2294.89 28.78 2012-08-12 00:42:39.000 225 33383.35 409.89 2294.80 28.78 2012-08-12 00:42:40.000 225 33383.49 409.90 2294.77 28.78 2012-08-12 00:42:41.000 225 33383.32 409.88 2294.75 28.78 2012-08-12 00:42:42.000 225 33383.44 409.87 2294.87 28.78 2012-08-12 00:42:43.000 225 33383.54 409.90 2294.82 28.78 2012-08-12 00:42:43.000 225 33383.46 409.87 2294.75 28.78 2012-08-12 00:42:45.000 225 33383.54 409.86 2294.80 28.78 2012-08-12 00:42:46.000 225 33383.68 409.90 2294.80 28.78 2012-08-12 00:42:47.000 225 33383.64 409.89 2294.72 28.78 2012-08-12 00:42:48.000 225 33383.69 409.88 2294.81 28.78 2012-08-12 00:42:49.000 225 33383.64 409.90 2294.75 28.78 2012-08-12 00:42:50.000 225 33383.72 409.88 2294.83 28.78 2012-08-12 00:42:51.000 225 33383.74 409.88 2294.71 28.78 2012-08-12 00:42:52.000 225 33383.74 409.88 2294.77 28.78 2012-08-12 00:42:53.000 225 33383.75 409.87 2294.72 28.78 2012-08-12 00:42:54.000 225 33383.72 409.90 2294.81 28.78 2012-08-12 00:42:55.000 225 33383.86 409.86 2294.78 28.78 2012-08-12 00:42:56.000 225 33383.78 409.87 2294.77 28.78 2012-08-12 00:42:57.000 225 33383.86 409.84 2294.63 28.78 2012-08-12 00:42:58.000 225 33383.92 409.84 2294.77 28.78 2012-08-12 00:42:59.000 225 33383.87 409.87 2294.80 28.78 2012-08-12 00:43:00.000 225 33383.94 409.83 2294.68 28.78 2012-08-12 00:43:01.000 225 33384.07 409.80 2294.68 28.78 2012-08-12 00:43:02.000 225 33383.96 409.82 2294.68 28.78 2012-08-12 00:43:03.000 225 33384.12 409.82 2294.68 28.78 2012-08-12 00:43:04.000 225 33384.00 409.84 2294.68 28.78 2012-08-12 00:43:05.000 225 33384.02 409.82 2294.56 28.78 2012-08-12 00:43:06.000 225 33384.08 409.79 2294.63 28.78 2012-08-12 00:43:07.000 225 33384.15 409.76 2294.71 28.78 2012-08-12 00:43:08.000 225 33384.21 409.76 2294.63 28.78 2012-08-12 00:43:09.000 225 33384.17 409.78 2294.65 28.78 2012-08-12 00:43:10.000 225 33384.28 409.84 2294.72 28.78 2012-08-12 00:43:11.000 225 33384.22 409.79 2294.72 28.78 2012-08-12 00:43:12.000 225 33384.24 409.75 2294.64 28.78 2012-08-12 00:43:13.000 225 33384.37 409.76 2294.67 28.78 2012-08-12 00:43:14.000 225 33384.24 409.76 2294.71 28.78 2012-08-12 00:43:15.000 225 33384.44 409.73 2294.71 28.78 2012-08-12 00:43:16.000 225 33384.33 409.72 2294.61 28.78 2012-08-12 00:43:17.000 225 33384.37 409.74 2294.61 28.78 2012-08-12 00:43:18.000 225 33384.36 409.75 2294.56 28.78 2012-08-12 00:43:19.000 225 33384.43 409.69 2294.70 28.78 2012-08-12 00:43:20.000 225 33384.46 409.72 2294.70 28.78 2012-08-12 00:43:21.000 225 33384.47 409.70 2294.66 28.78 2012-08-12 00:43:22.000 225 33384.42 409.69 2294.67 28.78 2012-08-12 00:43:23.000 225 33384.47 409.67 2294.53 28.78 2012-08-12 00:43:24.000 225 33384.61 409.72 2294.56 28.78 2012-08-12 00:43:24.000 225 33384.61 409.63 2294.53 28.78 2012-08-12 00:43:26.000 225 33384.59 409.65 2294.52 28.78 2012-08-12 00:43:27.000 225 33384.58 409.66 2294.58 28.78 2012-08-12 00:43:28.000 225 33384.71 409.60 2294.57 28.78 2012-08-12 00:43:29.000 225 33384.70 409.59 2294.56 28.78 2012-08-12 00:43:30.000 225 33384.73 409.62 2294.57 28.78 2012-08-12 00:43:31.000 225 33384.69 409.62 2294.52 28.78 2012-08-12 00:43:32.000 225 33384.74 409.62 2294.61 28.78 2012-08-12 00:43:33.000 225 33384.85 409.62 2294.49 28.78 2012-08-12 00:43:34.000 225 33384.85 409.54 2294.58 28.78 2012-08-12 00:43:35.000 225 33384.83 409.59 2294.56 28.78 2012-08-12 00:43:36.000 225 33384.89 409.61 2294.48 28.78 2012-08-12 00:43:37.000 225 33384.87 409.60 2294.50 28.78 2012-08-12 00:43:37.000 225 33384.93 409.57 2294.50 28.78 2012-08-12 00:43:39.000 225 33384.99 409.56 2294.50 28.78 2012-08-12 00:43:40.000 225 33385.00 409.60 2294.47 28.78 2012-08-12 00:43:41.000 225 33385.01 409.56 2294.42 28.78 2012-08-12 00:43:42.000 225 33385.06 409.53 2294.46 28.78 2012-08-12 00:43:43.000 225 33385.03 409.57 2294.50 28.78 2012-08-12 00:43:44.000 225 33385.05 409.51 2294.50 28.78 2012-08-12 00:43:45.000 225 33385.09 409.53 2294.45 28.78 2012-08-12 00:43:46.000 225 33385.16 409.51 2294.48 28.78 2012-08-12 00:43:47.000 225 33385.20 409.44 2294.43 28.79 2012-08-12 00:43:48.000 225 33385.26 409.46 2294.45 28.79 2012-08-12 00:43:49.000 225 33385.27 409.46 2294.42 28.78 2012-08-12 00:43:50.000 225 33385.24 409.49 2294.49 28.78 2012-08-12 00:43:51.000 225 33385.30 409.49 2294.52 28.78 2012-08-12 00:43:52.000 225 33385.40 409.48 2294.41 28.78 2012-08-12 00:43:53.000 225 33385.38 409.50 2294.41 28.78 2012-08-12 00:43:54.000 225 33385.39 409.45 2294.41 28.78 2012-08-12 00:43:55.000 225 33385.46 409.46 2294.50 28.78 2012-08-12 00:43:56.000 225 33385.42 409.44 2294.43 28.78 2012-08-12 00:43:57.000 225 33385.54 409.43 2294.45 28.78 2012-08-12 00:43:58.000 225 33385.50 409.44 2294.40 28.78 2012-08-12 00:43:59.000 225 33385.53 409.45 2294.37 28.78 2012-08-12 00:44:00.000 225 33385.58 409.40 2294.45 28.78 2012-08-12 00:44:01.000 225 33385.57 409.45 2294.37 28.78 2012-08-12 00:44:02.000 225 33385.60 409.43 2294.38 28.78 2012-08-12 00:44:03.000 225 33385.62 409.40 2294.40 28.78 2012-08-12 00:44:04.000 225 33385.85 409.42 2294.48 28.78 2012-08-12 00:44:05.000 225 33385.70 409.41 2294.40 28.78 2012-08-12 00:44:06.000 225 33385.79 409.39 2294.28 28.78 2012-08-12 00:44:07.000 225 33385.74 409.44 2294.41 28.78 2012-08-12 00:44:08.000 225 33385.74 409.38 2294.32 28.78 2012-08-12 00:44:09.000 225 33385.80 409.42 2294.45 28.78 2012-08-12 00:44:10.000 225 33385.90 409.39 2294.35 28.78 2012-08-12 00:44:11.000 225 33385.89 409.38 2294.28 28.78 2012-08-12 00:44:12.000 225 33385.85 409.35 2294.37 28.78 2012-08-12 00:44:13.000 225 33385.86 409.40 2294.38 28.78 2012-08-12 00:44:14.000 225 33385.86 409.42 2294.31 28.78 2012-08-12 00:44:15.000 225 33386.00 409.38 2294.39 28.78 2012-08-12 00:44:16.000 225 33386.00 409.41 2294.39 28.78 2012-08-12 00:44:17.000 225 33385.98 409.40 2294.31 28.78 2012-08-12 00:44:18.000 225 33386.01 409.37 2294.37 28.78 2012-08-12 00:44:18.000 225 33386.02 409.38 2294.39 28.78 2012-08-12 00:44:20.000 225 33385.96 409.38 2294.34 28.78 2012-08-12 00:44:21.000 225 33386.11 409.35 2294.35 28.78 2012-08-12 00:44:22.000 225 33385.86 409.38 2294.42 28.78 2012-08-12 00:44:23.000 225 33385.90 409.35 2294.43 28.78 2012-08-12 00:44:24.000 225 33385.93 409.38 2294.41 28.78 2012-08-12 00:44:25.000 225 33385.95 409.35 2294.30 28.78 2012-08-12 00:44:26.000 225 33385.96 409.34 2294.33 28.78 2012-08-12 00:44:27.000 225 33385.98 409.37 2294.34 28.78 2012-08-12 00:44:28.000 225 33386.01 409.35 2294.41 28.78 2012-08-12 00:44:29.000 225 33385.95 409.36 2294.43 28.78 2012-08-12 00:44:30.000 225 33386.00 409.34 2294.30 28.78 2012-08-12 00:44:31.000 225 33386.01 409.34 2294.43 28.78 2012-08-12 00:44:31.000 225 33386.11 409.33 2294.41 28.78 2012-08-12 00:44:33.000 225 33386.03 409.37 2294.38 28.78 2012-08-12 00:44:34.000 225 33386.01 409.31 2294.43 28.78 2012-08-12 00:44:35.000 225 33385.89 409.30 2294.40 28.78 2012-08-12 00:44:36.000 225 33385.96 409.31 2294.42 28.78 2012-08-12 00:44:37.000 225 33386.03 409.34 2294.35 28.78 2012-08-12 00:44:38.000 225 33385.93 409.36 2294.46 28.78 2012-08-12 00:44:39.000 225 33385.95 409.27 2294.34 28.78 2012-08-12 00:44:40.000 225 33385.97 409.31 2294.43 28.78 2012-08-12 00:44:41.000 225 33385.96 409.31 2294.46 28.78 2012-08-12 00:44:42.000 225 33385.96 409.35 2294.47 28.78 2012-08-12 00:44:43.000 225 33385.80 409.30 2294.47 28.78 2012-08-12 00:44:44.000 225 33385.86 409.29 2294.43 28.78 2012-08-12 00:44:45.000 225 33385.93 409.31 2294.46 28.78 2012-08-12 00:44:46.000 225 33385.92 409.31 2294.44 28.78 2012-08-12 00:44:47.000 225 33385.90 409.33 2294.43 28.78 2012-08-12 00:44:48.000 225 33385.81 409.31 2294.39 28.78 2012-08-12 00:44:49.000 225 33385.93 409.25 2294.51 28.78 2012-08-12 00:44:50.000 225 33385.88 409.26 2294.43 28.78 2012-08-12 00:44:51.000 225 33385.92 409.23 2294.52 28.78 2012-08-12 00:44:52.000 225 33385.85 409.25 2294.48 28.78 2012-08-12 00:44:53.000 225 33385.88 409.21 2294.48 28.78 2012-08-12 00:44:54.000 225 33385.94 409.24 2294.39 28.78 2012-08-12 00:44:55.000 225 33385.94 409.24 2294.51 28.78 2012-08-12 00:44:56.000 225 33385.98 409.19 2294.52 28.78 2012-08-12 00:44:57.000 225 33385.85 409.19 2294.52 28.78 2012-08-12 00:44:58.000 225 33386.02 409.23 2294.51 28.78 2012-08-12 00:44:59.000 225 33385.93 409.20 2294.45 28.78 2012-08-12 00:45:00.000 225 33385.92 409.18 2294.56 28.78 2012-08-12 00:45:01.000 225 33385.91 409.23 2294.56 28.79 2012-08-12 00:45:02.000 225 33386.01 409.17 2294.52 28.78 2012-08-12 00:45:03.000 225 33386.03 409.17 2294.47 28.78 2012-08-12 00:45:04.000 225 33385.93 409.19 2294.58 28.79 2012-08-12 00:45:05.000 225 33385.96 409.16 2294.62 28.78 2012-08-12 00:45:06.000 225 33385.95 409.17 2294.52 28.78 2012-08-12 00:45:07.000 225 33386.05 409.15 2294.52 28.78 2012-08-12 00:45:08.000 225 33386.00 409.16 2294.56 28.78 2012-08-12 00:45:09.000 225 33385.92 409.16 2294.49 28.78 2012-08-12 00:45:10.000 225 33386.13 409.14 2294.53 28.79 2012-08-12 00:45:11.000 225 33386.05 409.13 2294.54 28.78 2012-08-12 00:45:12.000 225 33386.03 409.16 2294.62 28.79 2012-08-12 00:45:12.000 225 33386.01 409.17 2294.60 28.79 2012-08-12 00:45:14.000 225 33386.11 409.14 2294.50 28.79 2012-08-12 00:45:15.000 225 33386.06 409.11 2294.55 28.79 2012-08-12 00:45:16.000 225 33386.20 409.15 2294.53 28.78 2012-08-12 00:45:17.000 225 33386.10 409.14 2294.55 28.79 2012-08-12 00:45:18.000 225 33386.17 409.10 2294.48 28.79 2012-08-12 00:45:19.000 225 33386.20 409.11 2294.64 28.78 2012-08-12 00:45:20.000 225 33386.10 409.08 2294.53 28.78 2012-08-12 00:45:21.000 225 33386.36 409.12 2294.47 28.78 2012-08-12 00:45:22.000 225 33386.31 409.11 2294.56 28.78 2012-08-12 00:45:23.000 225 33386.28 409.12 2294.54 28.78 2012-08-12 00:45:24.000 225 33386.32 409.13 2294.57 28.78 2012-08-12 00:45:25.000 225 33386.28 409.10 2294.59 28.78 2012-08-12 00:45:25.000 225 33386.43 409.06 2294.51 28.78 2012-08-12 00:45:27.000 225 33386.29 409.13 2294.57 28.79 2012-08-12 00:45:28.000 225 33386.30 409.12 2294.55 28.79 2012-08-12 00:45:29.000 225 33386.29 409.10 2294.46 28.78 2012-08-12 00:45:30.000 225 33386.36 409.12 2294.59 28.79 2012-08-12 00:45:31.000 225 33386.36 409.12 2294.61 28.79 2012-08-12 00:45:32.000 225 33386.38 409.11 2294.52 28.79 2012-08-12 00:45:33.000 225 33386.33 409.14 2294.59 28.78 2012-08-12 00:45:34.000 225 33386.32 409.14 2294.43 28.79 2012-08-12 00:45:35.000 225 33386.34 409.16 2294.40 28.78 2012-08-12 00:45:36.000 225 33386.33 409.12 2294.59 28.79 2012-08-12 00:45:37.000 225 33386.37 409.13 2294.54 28.79 2012-08-12 00:45:38.000 225 33386.29 409.09 2294.54 28.78 2012-08-12 00:45:39.000 225 33386.29 409.12 2294.55 28.79 2012-08-12 00:45:40.000 225 33386.41 409.12 2294.55 28.79 2012-08-12 00:45:41.000 225 33386.32 409.12 2294.55 28.79 2012-08-12 00:45:42.000 225 33386.35 409.12 2294.47 28.78 2012-08-12 00:45:43.000 225 33386.40 409.11 2294.55 28.78 2012-08-12 00:45:44.000 225 33386.41 409.14 2294.53 28.78 2012-08-12 00:45:45.000 225 33386.29 409.13 2294.51 28.78 2012-08-12 00:45:46.000 225 33386.31 409.14 2294.62 28.78 2012-08-12 00:45:47.000 225 33386.25 409.12 2294.63 28.78 2012-08-12 00:45:48.000 225 33386.32 409.15 2294.57 28.78 2012-08-12 00:45:49.000 225 33386.29 409.16 2294.61 28.79 2012-08-12 00:45:50.000 225 33386.19 409.18 2294.56 28.79 2012-08-12 00:45:51.000 225 33386.38 409.20 2294.58 28.78 2012-08-12 00:45:52.000 225 33386.22 409.22 2294.67 28.78 2012-08-12 00:45:53.000 225 33386.25 409.20 2294.59 28.78 2012-08-12 00:45:54.000 225 33386.26 409.12 2294.54 28.78 2012-08-12 00:45:55.000 225 33386.23 409.17 2294.62 28.79 2012-08-12 00:45:56.000 225 33386.28 409.23 2294.58 28.79 2012-08-12 00:45:57.000 225 33386.21 409.19 2294.57 28.79 2012-08-12 00:45:58.000 225 33386.25 409.17 2294.58 28.78 2012-08-12 00:45:59.000 225 33386.27 409.17 2294.62 28.78 2012-08-12 00:46:00.000 225 33386.12 409.20 2294.62 28.78 2012-08-12 00:46:01.000 225 33386.11 409.24 2294.68 28.78 2012-08-12 00:46:02.000 225 33386.01 409.21 2294.67 28.78 2012-08-12 00:46:03.000 225 33386.06 409.16 2294.70 28.78 2012-08-12 00:46:04.000 225 33386.13 409.23 2294.71 28.78 2012-08-12 00:46:05.000 225 33386.04 409.22 2294.71 28.78 2012-08-12 00:46:06.000 225 33386.07 409.20 2294.76 28.78 2012-08-12 00:46:06.000 225 33386.08 409.20 2294.67 28.79 2012-08-12 00:46:08.000 225 33386.04 409.23 2294.64 28.78 2012-08-12 00:46:09.000 225 33385.97 409.19 2294.69 28.78 2012-08-12 00:46:10.000 225 33386.13 409.21 2294.74 28.79 2012-08-12 00:46:11.000 225 33385.96 409.18 2294.76 28.79 2012-08-12 00:46:12.000 225 33385.98 409.19 2294.75 28.78 2012-08-12 00:46:13.000 225 33385.95 409.20 2294.77 28.78 2012-08-12 00:46:14.000 225 33385.97 409.19 2294.75 28.79 2012-08-12 00:46:15.000 225 33385.88 409.19 2294.70 28.78 2012-08-12 00:46:16.000 225 33385.90 409.18 2294.80 28.78 2012-08-12 00:46:17.000 225 33385.90 409.19 2294.82 28.78 2012-08-12 00:46:18.000 225 33385.91 409.18 2294.74 28.78 2012-08-12 00:46:19.000 225 33385.90 409.19 2294.80 28.79 2012-08-12 00:46:19.000 225 33385.79 409.15 2294.79 28.78 2012-08-12 00:46:21.000 225 33386.10 409.21 2294.83 28.79 2012-08-12 00:46:22.000 225 33385.84 409.23 2294.85 28.79 2012-08-12 00:46:23.000 225 33385.98 409.21 2294.86 28.79 2012-08-12 00:46:24.000 225 33385.90 409.18 2294.77 28.78 2012-08-12 00:46:25.000 225 33385.90 409.18 2294.76 28.78 2012-08-12 00:46:26.000 225 33385.83 409.18 2294.80 28.79 2012-08-12 00:46:27.000 225 33386.00 409.17 2294.84 28.78 2012-08-12 00:46:28.000 225 33385.93 409.18 2294.84 28.78 2012-08-12 00:46:29.000 225 33385.99 409.16 2294.85 28.78 2012-08-12 00:46:30.000 225 33385.95 409.18 2294.85 28.79 2012-08-12 00:46:31.000 225 33385.95 409.18 2294.85 28.78 2012-08-12 00:46:32.000 225 33385.91 409.22 2294.80 28.78 2012-08-12 00:46:33.000 225 33385.93 409.17 2294.85 28.79 2012-08-12 00:46:34.000 225 33385.97 409.17 2294.87 28.79 2012-08-12 00:46:35.000 225 33385.96 409.15 2294.85 28.78 2012-08-12 00:46:36.000 225 33385.90 409.12 2294.87 28.79 2012-08-12 00:46:37.000 225 33385.96 409.20 2294.91 28.79 2012-08-12 00:46:38.000 225 33385.98 409.17 2294.86 28.78 2012-08-12 00:46:39.000 225 33385.89 409.13 2294.89 28.79 2012-08-12 00:46:40.000 225 33385.98 409.15 2294.95 28.79 2012-08-12 00:46:41.000 225 33385.98 409.14 2294.95 28.79 2012-08-12 00:46:42.000 225 33386.00 409.15 2294.93 28.79 2012-08-12 00:46:43.000 225 33386.07 409.18 2294.97 28.79 2012-08-12 00:46:44.000 225 33386.04 409.15 2294.84 28.79 2012-08-12 00:46:45.000 225 33386.05 409.15 2294.89 28.78 2012-08-12 00:46:46.000 225 33386.03 409.13 2294.89 28.79 2012-08-12 00:46:47.000 225 33386.03 409.13 2294.88 28.79 2012-08-12 00:46:48.000 225 33386.06 409.16 2294.96 28.79 2012-08-12 00:46:49.000 225 33386.05 409.14 2294.88 28.78 2012-08-12 00:46:50.000 225 33386.03 409.17 2294.91 28.78 2012-08-12 00:46:51.000 225 33386.02 409.17 2294.89 28.79 2012-08-12 00:46:52.000 225 33385.96 409.18 2294.92 28.79 2012-08-12 00:46:53.000 225 33385.97 409.16 2294.89 28.78 2012-08-12 00:46:54.000 225 33386.03 409.19 2294.89 28.78 2012-08-12 00:46:55.000 225 33386.12 409.17 2294.92 28.79 2012-08-12 00:46:56.000 225 33386.07 409.20 2294.92 28.78 2012-08-12 00:46:57.000 225 33386.04 409.17 2295.03 28.79 2012-08-12 00:46:58.000 225 33386.01 409.18 2294.93 28.79 2012-08-12 00:46:59.000 225 33386.06 409.19 2294.93 28.78 2012-08-12 00:47:00.000 225 33386.12 409.19 2294.89 28.78 2012-08-12 00:47:00.000 225 33386.05 409.20 2294.82 28.78 2012-08-12 00:47:02.000 225 33386.06 409.24 2294.93 28.78 2012-08-12 00:47:03.000 225 33386.05 409.26 2294.77 28.78 2012-08-12 00:47:04.000 225 33386.04 409.22 2294.88 28.78 2012-08-12 00:47:05.000 225 33386.05 409.20 2294.90 28.78 2012-08-12 00:47:06.000 225 33386.05 409.23 2294.83 28.78 2012-08-12 00:47:07.000 225 33386.04 409.21 2294.90 28.78 2012-08-12 00:47:08.000 225 33386.00 409.26 2294.89 28.78 2012-08-12 00:47:09.000 225 33386.03 409.22 2294.89 28.78 2012-08-12 00:47:10.000 225 33386.03 409.24 2295.00 28.78 2012-08-12 00:47:11.000 225 33386.05 409.26 2294.93 28.78 2012-08-12 00:47:12.000 225 33385.98 409.26 2294.90 28.78 2012-08-12 00:47:13.000 225 33385.99 409.32 2294.86 28.78 2012-08-12 00:47:13.000 225 33385.93 409.27 2294.85 28.78 2012-08-12 00:47:15.000 225 33385.97 409.32 2294.90 28.78 2012-08-12 00:47:16.000 225 33385.98 409.36 2294.93 28.78 2012-08-12 00:47:17.000 225 33385.98 409.30 2294.90 28.78 2012-08-12 00:47:18.000 225 33385.96 409.30 2295.00 28.78 2012-08-12 00:47:19.000 225 33385.92 409.33 2294.98 28.78 2012-08-12 00:47:20.000 225 33385.84 409.34 2295.01 28.78 2012-08-12 00:47:21.000 225 33385.88 409.34 2294.89 28.78 2012-08-12 00:47:22.000 225 33385.90 409.34 2294.86 28.78 2012-08-12 00:47:23.000 225 33385.86 409.34 2294.94 28.78 2012-08-12 00:47:24.000 225 33385.86 409.38 2295.03 28.78 2012-08-12 00:47:25.000 225 33385.85 409.39 2294.90 28.78 2012-08-12 00:47:26.000 225 33385.68 409.34 2295.08 28.78 2012-08-12 00:47:27.000 225 33385.86 409.42 2294.98 28.79 2012-08-12 00:47:28.000 225 33385.82 409.39 2294.98 28.78 2012-08-12 00:47:29.000 225 33385.76 409.40 2294.94 28.79 2012-08-12 00:47:30.000 225 33385.85 409.41 2294.94 28.78 2012-08-12 00:47:31.000 225 33385.73 409.44 2295.05 28.78 2012-08-12 00:47:32.000 225 33385.74 409.46 2294.99 28.78 2012-08-12 00:47:33.000 225 33385.78 409.43 2295.04 28.79 2012-08-12 00:47:34.000 225 33385.57 409.44 2295.09 28.78 2012-08-12 00:47:35.000 225 33385.64 409.41 2295.01 28.78 2012-08-12 00:47:36.000 225 33385.75 409.45 2295.08 28.78 2012-08-12 00:47:37.000 225 33385.69 409.45 2295.06 28.78 2012-08-12 00:47:38.000 225 33385.58 409.43 2295.07 28.78 2012-08-12 00:47:39.000 225 33385.68 409.45 2295.03 28.79 2012-08-12 00:47:40.000 225 33385.64 409.46 2295.11 28.79 2012-08-12 00:47:41.000 225 33385.60 409.45 2295.07 28.79 2012-08-12 00:47:42.000 225 33385.62 409.49 2295.08 28.79 2012-08-12 00:47:43.000 225 33385.60 409.50 2295.09 28.79 2012-08-12 00:47:44.000 225 33385.66 409.43 2295.10 28.79 2012-08-12 00:47:45.000 225 33385.62 409.47 2295.09 28.79 2012-08-12 00:47:46.000 225 33385.63 409.50 2295.02 28.79 2012-08-12 00:47:47.000 225 33385.61 409.46 2295.05 28.79 2012-08-12 00:47:48.000 225 33385.68 409.48 2295.12 28.79 2012-08-12 00:47:49.000 225 33385.53 409.50 2295.21 28.79 2012-08-12 00:47:50.000 225 33385.50 409.50 2295.13 28.79 2012-08-12 00:47:51.000 225 33385.54 409.50 2295.16 28.79 2012-08-12 00:47:52.000 225 33385.56 409.47 2295.11 28.79 2012-08-12 00:47:53.000 225 33385.54 409.49 2295.11 28.79 2012-08-12 00:47:54.000 225 33385.56 409.49 2295.19 28.79 2012-08-12 00:47:54.000 225 33385.61 409.51 2295.15 28.79 2012-08-12 00:47:56.000 225 33385.56 409.51 2295.24 28.79 2012-08-12 00:47:57.000 225 33385.58 409.55 2295.16 28.79 2012-08-12 00:47:58.000 225 33385.58 409.58 2295.24 28.79 2012-08-12 00:47:59.000 225 33385.54 409.53 2295.24 28.78 2012-08-12 00:48:00.000 225 33385.54 409.45 2295.24 28.79 2012-08-12 00:48:01.000 225 33385.54 409.53 2295.28 28.79 2012-08-12 00:48:02.000 225 33385.53 409.51 2295.21 28.79 2012-08-12 00:48:03.000 225 33385.52 409.54 2295.27 28.79 2012-08-12 00:48:04.000 225 33385.43 409.54 2295.28 28.78 2012-08-12 00:48:05.000 225 33385.55 409.51 2295.23 28.79 2012-08-12 00:48:06.000 225 33385.60 409.55 2295.36 28.79 2012-08-12 00:48:07.000 225 33385.61 409.53 2295.26 28.79 2012-08-12 00:48:07.000 225 33385.49 409.52 2295.26 28.79 2012-08-12 00:48:09.000 225 33385.60 409.56 2295.21 28.79 2012-08-12 00:48:10.000 225 33385.65 409.53 2295.24 28.79 2012-08-12 00:48:11.000 225 33385.52 409.55 2295.24 28.78 2012-08-12 00:48:12.000 225 33385.60 409.55 2295.30 28.79 2012-08-12 00:48:13.000 225 33385.56 409.53 2295.28 28.79 2012-08-12 00:48:14.000 225 33385.56 409.54 2295.28 28.79 2012-08-12 00:48:15.000 225 33385.56 409.58 2295.27 28.79 2012-08-12 00:48:16.000 225 33385.59 409.56 2295.23 28.79 2012-08-12 00:48:17.000 225 33385.54 409.56 2295.21 28.79 2012-08-12 00:48:18.000 225 33385.59 409.60 2295.17 28.79 2012-08-12 00:48:19.000 225 33385.61 409.60 2295.26 28.79 2012-08-12 00:48:20.000 225 33385.57 409.57 2295.16 28.79 2012-08-12 00:48:21.000 225 33385.49 409.55 2295.26 28.79 2012-08-12 00:48:22.000 225 33385.52 409.58 2295.18 28.78 2012-08-12 00:48:23.000 225 33385.60 409.56 2295.22 28.78 2012-08-12 00:48:24.000 225 33385.56 409.54 2295.18 28.79 2012-08-12 00:48:25.000 225 33385.57 409.55 2295.19 28.78 2012-08-12 00:48:26.000 225 33385.63 409.58 2295.25 28.79 2012-08-12 00:48:27.000 225 33385.55 409.57 2295.30 28.78 2012-08-12 00:48:28.000 225 33385.59 409.56 2295.22 28.78 2012-08-12 00:48:29.000 225 33385.60 409.56 2295.26 28.79 2012-08-12 00:48:30.000 225 33385.54 409.57 2295.34 28.79 2012-08-12 00:48:31.000 225 33385.63 409.57 2295.21 28.79 2012-08-12 00:48:32.000 225 33385.54 409.60 2295.22 28.79 2012-08-12 00:48:33.000 225 33385.60 409.61 2295.33 28.79 2012-08-12 00:48:34.000 225 33385.51 409.58 2295.19 28.79 2012-08-12 00:48:35.000 225 33385.62 409.58 2295.26 28.79 2012-08-12 00:48:36.000 225 33385.56 409.57 2295.19 28.79 2012-08-12 00:48:37.000 225 33385.59 409.60 2295.24 28.79 2012-08-12 00:48:38.000 225 33385.49 409.62 2295.28 28.79 2012-08-12 00:48:39.000 225 33385.52 409.62 2295.20 28.79 2012-08-12 00:48:40.000 225 33385.48 409.63 2295.35 28.79 2012-08-12 00:48:41.000 225 33385.51 409.64 2295.26 28.79 2012-08-12 00:48:42.000 225 33385.57 409.64 2295.30 28.79 2012-08-12 00:48:43.000 225 33385.49 409.68 2295.19 28.79 2012-08-12 00:48:44.000 225 33385.54 409.65 2295.30 28.79 2012-08-12 00:48:45.000 225 33385.49 409.66 2295.29 28.79 2012-08-12 00:48:46.000 225 33385.46 409.65 2295.29 28.79 2012-08-12 00:48:47.000 225 33385.49 409.66 2295.28 28.79 2012-08-12 00:48:48.000 225 33385.50 409.67 2295.27 28.79 2012-08-12 00:48:48.000 225 33385.44 409.61 2295.30 28.79 2012-08-12 00:48:50.000 225 33385.47 409.62 2295.23 28.79 2012-08-12 00:48:51.000 225 33385.39 409.66 2295.26 28.79 2012-08-12 00:48:52.000 225 33385.32 409.66 2295.30 28.79 2012-08-12 00:48:53.000 225 33385.36 409.63 2295.35 28.79 2012-08-12 00:48:54.000 225 33385.35 409.60 2295.33 28.79 2012-08-12 00:48:55.000 225 33385.36 409.66 2295.25 28.78 2012-08-12 00:48:56.000 225 33385.38 409.65 2295.39 28.79 2012-08-12 00:48:57.000 225 33385.36 409.68 2295.34 28.79 2012-08-12 00:48:58.000 225 33385.40 409.65 2295.39 28.79 2012-08-12 00:48:59.000 225 33385.33 409.64 2295.33 28.79 2012-08-12 00:49:00.000 225 33385.30 409.64 2295.30 28.79 2012-08-12 00:49:01.000 225 33385.37 409.65 2295.28 28.79 2012-08-12 00:49:01.000 225 33385.32 409.68 2295.34 28.79 2012-08-12 00:49:03.000 225 33385.35 409.67 2295.25 28.79 2012-08-12 00:49:04.000 225 33385.31 409.65 2295.37 28.79 2012-08-12 00:49:05.000 225 33385.39 409.65 2295.40 28.79 2012-08-12 00:49:06.000 225 33385.22 409.61 2295.32 28.79 2012-08-12 00:49:07.000 225 33385.27 409.63 2295.34 28.79 2012-08-12 00:49:08.000 225 33385.26 409.65 2295.36 28.79 2012-08-12 00:49:09.000 225 33385.27 409.62 2295.36 28.79 2012-08-12 00:49:10.000 225 33385.31 409.68 2295.29 28.79 2012-08-12 00:49:11.000 225 33385.35 409.65 2295.32 28.79 2012-08-12 00:49:12.000 225 33385.24 409.60 2295.30 28.79 2012-08-12 00:49:13.000 225 33385.26 409.64 2295.27 28.79 2012-08-12 00:49:14.000 225 33385.24 409.65 2295.38 28.79 2012-08-12 00:49:15.000 225 33385.35 409.61 2295.33 28.79 2012-08-12 00:49:16.000 225 33385.23 409.66 2295.30 28.79 2012-08-12 00:49:17.000 225 33385.28 409.66 2295.34 28.79 2012-08-12 00:49:18.000 225 33385.28 409.65 2295.33 28.79 2012-08-12 00:49:19.000 225 33385.22 409.64 2295.32 28.79 2012-08-12 00:49:20.000 225 33385.31 409.65 2295.39 28.79 2012-08-12 00:49:21.000 225 33385.24 409.66 2295.31 28.79 2012-08-12 00:49:22.000 225 33385.27 409.60 2295.34 28.79 2012-08-12 00:49:23.000 225 33385.29 409.65 2295.36 28.79 2012-08-12 00:49:24.000 225 33385.20 409.66 2295.36 28.79 2012-08-12 00:49:25.000 225 33385.24 409.62 2295.38 28.79 2012-08-12 00:49:26.000 225 33385.25 409.62 2295.31 28.79 2012-08-12 00:49:27.000 225 33385.17 409.65 2295.27 28.79 2012-08-12 00:49:28.000 225 33385.22 409.64 2295.38 28.79 2012-08-12 00:49:29.000 225 33385.14 409.64 2295.34 28.79 2012-08-12 00:49:30.000 225 33385.23 409.64 2295.37 28.79 2012-08-12 00:49:31.000 225 33385.34 409.61 2295.34 28.78 2012-08-12 00:49:32.000 225 33385.35 409.65 2295.34 28.79 2012-08-12 00:49:33.000 225 33385.34 409.63 2295.39 28.79 2012-08-12 00:49:34.000 225 33385.33 409.67 2295.35 28.79 2012-08-12 00:49:35.000 225 33385.29 409.63 2295.34 28.79 2012-08-12 00:49:36.000 225 33385.30 409.63 2295.39 28.79 2012-08-12 00:49:37.000 225 33385.27 409.64 2295.27 28.79 2012-08-12 00:49:38.000 225 33385.33 409.65 2295.30 28.79 2012-08-12 00:49:39.000 225 33385.21 409.66 2295.30 28.79 2012-08-12 00:49:40.000 225 33385.30 409.64 2295.31 28.79 2012-08-12 00:49:41.000 225 33385.30 409.61 2295.26 28.79 2012-08-12 00:49:42.000 225 33385.32 409.60 2295.32 28.79 2012-08-12 00:49:42.000 225 33385.29 409.65 2295.37 28.79 2012-08-12 00:49:44.000 225 33385.30 409.62 2295.33 28.79 2012-08-12 00:49:45.000 225 33385.33 409.65 2295.34 28.79 2012-08-12 00:49:46.000 225 33385.31 409.65 2295.32 28.79 2012-08-12 00:49:47.000 225 33385.27 409.69 2295.34 28.79 2012-08-12 00:49:48.000 225 33385.29 409.68 2295.34 28.79 2012-08-12 00:49:49.000 225 33385.31 409.69 2295.30 28.79 2012-08-12 00:49:50.000 225 33385.21 409.67 2295.37 28.79 2012-08-12 00:49:51.000 225 33385.27 409.68 2295.35 28.79 2012-08-12 00:49:52.000 225 33385.23 409.66 2295.35 28.79 2012-08-12 00:49:53.000 225 33385.26 409.66 2295.27 28.79 2012-08-12 00:49:54.000 225 33385.29 409.69 2295.23 28.79 2012-08-12 00:49:55.000 225 33385.36 409.67 2295.34 28.79 2012-08-12 00:49:55.000 225 33385.38 409.67 2295.37 28.79 2012-08-12 00:49:57.000 225 33385.28 409.66 2295.34 28.79 2012-08-12 00:49:58.000 225 33385.31 409.69 2295.27 28.79 2012-08-12 00:49:59.000 225 33385.39 409.66 2295.34 28.79 2012-08-12 00:50:00.000 225 33385.36 409.67 2295.33 28.79 2012-08-12 00:50:01.000 225 33385.33 409.66 2295.30 28.79 2012-08-12 00:50:02.000 225 33385.28 409.62 2295.25 28.79 2012-08-12 00:50:03.000 225 33385.31 409.70 2295.27 28.79 2012-08-12 00:50:04.000 225 33385.33 409.60 2295.36 28.79 2012-08-12 00:50:05.000 225 33385.32 409.68 2295.27 28.79 2012-08-12 00:50:06.000 225 33385.29 409.67 2295.26 28.79 2012-08-12 00:50:07.000 225 33385.39 409.68 2295.25 28.79 2012-08-12 00:50:08.000 225 33385.35 409.68 2295.33 28.79 2012-08-12 00:50:09.000 225 33385.24 409.69 2295.31 28.79 2012-08-12 00:50:10.000 225 33385.42 409.70 2295.26 28.79 2012-08-12 00:50:11.000 225 33385.32 409.67 2295.24 28.79 2012-08-12 00:50:12.000 225 33385.27 409.68 2295.24 28.79 2012-08-12 00:50:13.000 225 33385.31 409.65 2295.32 28.79 2012-08-12 00:50:14.000 225 33385.33 409.71 2295.36 28.79 2012-08-12 00:50:15.000 225 33385.36 409.65 2295.23 28.79 2012-08-12 00:50:16.000 225 33385.27 409.71 2295.32 28.79 2012-08-12 00:50:17.000 225 33385.26 409.70 2295.31 28.79 2012-08-12 00:50:18.000 225 33385.24 409.68 2295.31 28.79 2012-08-12 00:50:19.000 225 33385.38 409.66 2295.28 28.79 2012-08-12 00:50:20.000 225 33385.27 409.73 2295.31 28.79 2012-08-12 00:50:21.000 225 33385.26 409.67 2295.25 28.79 2012-08-12 00:50:22.000 225 33385.24 409.70 2295.27 28.79 2012-08-12 00:50:23.000 225 33385.29 409.68 2295.28 28.79 2012-08-12 00:50:24.000 225 33385.33 409.70 2295.28 28.79 2012-08-12 00:50:25.000 225 33385.29 409.67 2295.30 28.79 2012-08-12 00:50:26.000 225 33385.29 409.67 2295.30 28.79 2012-08-12 00:50:27.000 225 33385.33 409.67 2295.34 28.79 2012-08-12 00:50:28.000 225 33385.15 409.71 2295.25 28.79 2012-08-12 00:50:29.000 225 33385.32 409.70 2295.28 28.79 2012-08-12 00:50:30.000 225 33385.23 409.70 2295.34 28.79 2012-08-12 00:50:31.000 225 33385.23 409.67 2295.28 28.79 2012-08-12 00:50:32.000 225 33385.30 409.65 2295.26 28.79 2012-08-12 00:50:33.000 225 33385.24 409.69 2295.26 28.79 2012-08-12 00:50:34.000 225 33385.36 409.68 2295.27 28.79 2012-08-12 00:50:35.000 225 33385.27 409.71 2295.28 28.79 2012-08-12 00:50:36.000 225 33385.15 409.67 2295.24 28.79 2012-08-12 00:50:36.000 225 33385.33 409.68 2295.33 28.79 2012-08-12 00:50:38.000 225 33385.17 409.70 2295.28 28.79 2012-08-12 00:50:39.000 225 33385.20 409.74 2295.28 28.79 2012-08-12 00:50:40.000 225 33385.23 409.66 2295.33 28.79 2012-08-12 00:50:41.000 225 33385.27 409.73 2295.27 28.79 2012-08-12 00:50:42.000 225 33385.27 409.71 2295.23 28.79 2012-08-12 00:50:43.000 225 33385.27 409.68 2295.33 28.79 2012-08-12 00:50:44.000 225 33385.32 409.70 2295.32 28.79 2012-08-12 00:50:45.000 225 33385.34 409.72 2295.29 28.79 2012-08-12 00:50:46.000 225 33385.27 409.71 2295.34 28.79 2012-08-12 00:50:47.000 225 33385.30 409.72 2295.21 28.79 2012-08-12 00:50:48.000 225 33385.34 409.71 2295.26 28.79 2012-08-12 00:50:49.000 225 33385.33 409.68 2295.30 28.79 2012-08-12 00:50:49.000 225 33385.30 409.66 2295.28 28.79 2012-08-12 00:50:51.000 225 33385.41 409.67 2295.33 28.79 2012-08-12 00:50:52.000 225 33385.27 409.70 2295.29 28.79 2012-08-12 00:50:53.000 225 33385.32 409.68 2295.28 28.79 2012-08-12 00:50:54.000 225 33385.39 409.66 2295.22 28.79 2012-08-12 00:50:55.000 225 33385.32 409.67 2295.31 28.79 2012-08-12 00:50:56.000 225 33385.38 409.66 2295.33 28.79 2012-08-12 00:50:57.000 225 33385.41 409.64 2295.22 28.79 2012-08-12 00:50:58.000 225 33385.24 409.71 2295.32 28.79 2012-08-12 00:50:59.000 225 33385.37 409.71 2295.27 28.79 2012-08-12 00:51:00.000 225 33385.30 409.67 2295.23 28.79 2012-08-12 00:51:01.000 225 33385.42 409.69 2295.23 28.79 2012-08-12 00:51:02.000 225 33385.36 409.65 2295.30 28.79 2012-08-12 00:51:03.000 225 33385.27 409.69 2295.38 28.79 2012-08-12 00:51:04.000 225 33385.39 409.69 2295.30 28.79 2012-08-12 00:51:05.000 225 33385.36 409.68 2295.24 28.79 2012-08-12 00:51:06.000 225 33385.30 409.68 2295.23 28.79 2012-08-12 00:51:07.000 225 33385.36 409.68 2295.24 28.79 2012-08-12 00:51:08.000 225 33385.27 409.73 2295.12 28.79 2012-08-12 00:51:09.000 225 33385.39 409.71 2295.24 28.79 2012-08-12 00:51:10.000 225 33385.48 409.72 2295.14 28.79 2012-08-12 00:51:11.000 225 33385.34 409.72 2295.23 28.79 2012-08-12 00:51:12.000 225 33385.39 409.69 2295.29 28.79 2012-08-12 00:51:13.000 225 33385.49 409.71 2295.23 28.79 2012-08-12 00:51:14.000 225 33385.44 409.73 2295.21 28.79 2012-08-12 00:51:15.000 225 33385.34 409.74 2295.23 28.79 2012-08-12 00:51:16.000 225 33385.44 409.71 2295.21 28.79 2012-08-12 00:51:17.000 225 33385.46 409.78 2295.21 28.79 2012-08-12 00:51:18.000 225 33385.48 409.76 2295.20 28.79 2012-08-12 00:51:19.000 225 33385.40 409.72 2295.20 28.79 2012-08-12 00:51:20.000 225 33385.45 409.74 2295.27 28.79 2012-08-12 00:51:21.000 225 33385.46 409.73 2295.18 28.79 2012-08-12 00:51:22.000 225 33385.52 409.76 2295.21 28.79 2012-08-12 00:51:23.000 225 33385.52 409.74 2295.21 28.79 2012-08-12 00:51:24.000 225 33385.48 409.73 2295.25 28.79 2012-08-12 00:51:25.000 225 33385.44 409.76 2295.27 28.79 2012-08-12 00:51:26.000 225 33385.45 409.74 2295.24 28.79 2012-08-12 00:51:27.000 225 33385.42 409.76 2295.14 28.79 2012-08-12 00:51:28.000 225 33385.46 409.77 2295.21 28.79 2012-08-12 00:51:29.000 225 33385.52 409.73 2295.24 28.79 2012-08-12 00:51:30.000 225 33385.54 409.73 2295.29 28.79 2012-08-12 00:51:30.000 225 33385.49 409.74 2295.16 28.79 2012-08-12 00:51:32.000 225 33385.50 409.75 2295.18 28.79 2012-08-12 00:51:33.000 225 33385.54 409.78 2295.17 28.79 2012-08-12 00:51:34.000 225 33385.51 409.74 2295.14 28.79 2012-08-12 00:51:35.000 225 33385.51 409.78 2295.21 28.79 2012-08-12 00:51:36.000 225 33385.55 409.73 2295.24 28.79 2012-08-12 00:51:37.000 225 33385.47 409.74 2295.24 28.79 2012-08-12 00:51:38.000 225 33385.57 409.76 2295.29 28.79 2012-08-12 00:51:39.000 225 33385.56 409.79 2295.17 28.79 2012-08-12 00:51:40.000 225 33385.52 409.77 2295.27 28.79 2012-08-12 00:51:41.000 225 33385.57 409.77 2295.22 28.79 2012-08-12 00:51:42.000 225 33385.46 409.76 2295.17 28.79 2012-08-12 00:51:43.000 225 33385.48 409.73 2295.23 28.79 2012-08-12 00:51:43.000 225 33385.44 409.82 2295.16 28.79 2012-08-12 00:51:45.000 225 33385.48 409.79 2295.26 28.79 2012-08-12 00:51:46.000 225 33385.53 409.80 2295.26 28.79 2012-08-12 00:51:47.000 225 33385.45 409.80 2295.24 28.79 2012-08-12 00:51:48.000 225 33385.48 409.76 2295.23 28.79 2012-08-12 00:51:49.000 225 33385.58 409.81 2295.22 28.79 2012-08-12 00:51:50.000 225 33385.54 409.81 2295.28 28.79 2012-08-12 00:51:51.000 225 33385.46 409.80 2295.21 28.79 2012-08-12 00:51:52.000 225 33385.62 409.83 2295.17 28.79 2012-08-12 00:51:53.000 225 33385.51 409.75 2295.22 28.79 2012-08-12 00:51:54.000 225 33385.54 409.79 2295.12 28.79 2012-08-12 00:51:55.000 225 33385.56 409.76 2295.17 28.79 2012-08-12 00:51:56.000 225 33385.51 409.74 2295.20 28.79 2012-08-12 00:51:57.000 225 33385.48 409.81 2295.26 28.79 2012-08-12 00:51:58.000 225 33385.59 409.78 2295.23 28.79 2012-08-12 00:51:59.000 225 33385.52 409.78 2295.26 28.79 2012-08-12 00:52:00.000 225 33385.52 409.78 2295.28 28.79 2012-08-12 00:52:01.000 225 33385.62 409.76 2295.30 28.79 2012-08-12 00:52:02.000 225 33385.58 409.85 2295.21 28.79 2012-08-12 00:52:03.000 225 33385.51 409.79 2295.22 28.79 2012-08-12 00:52:04.000 225 33385.68 409.80 2295.17 28.79 2012-08-12 00:52:05.000 225 33385.70 409.78 2295.20 28.79 2012-08-12 00:52:06.000 225 33385.64 409.80 2295.21 28.79 2012-08-12 00:52:07.000 225 33385.59 409.80 2295.17 28.79 2012-08-12 00:52:08.000 225 33385.55 409.80 2295.15 28.79 2012-08-12 00:52:09.000 225 33385.55 409.77 2295.22 28.79 2012-08-12 00:52:10.000 225 33385.65 409.81 2295.20 28.79 2012-08-12 00:52:11.000 225 33385.64 409.77 2295.25 28.79 2012-08-12 00:52:12.000 225 33385.57 409.76 2295.19 28.79 2012-08-12 00:52:13.000 225 33385.58 409.79 2295.15 28.79 2012-08-12 00:52:14.000 225 33385.68 409.83 2295.08 28.79 2012-08-12 00:52:15.000 225 33385.54 409.76 2295.08 28.79 2012-08-12 00:52:16.000 225 33385.64 409.78 2295.26 28.79 2012-08-12 00:52:17.000 225 33385.71 409.85 2295.21 28.79 2012-08-12 00:52:18.000 225 33385.63 409.80 2295.23 28.79 2012-08-12 00:52:19.000 225 33385.57 409.79 2295.25 28.79 2012-08-12 00:52:20.000 225 33385.68 409.76 2295.23 28.79 2012-08-12 00:52:21.000 225 33385.55 409.79 2295.21 28.79 2012-08-12 00:52:22.000 225 33385.64 409.75 2295.21 28.79 2012-08-12 00:52:23.000 225 33385.70 409.78 2295.11 28.79 2012-08-12 00:52:24.000 225 33385.63 409.79 2295.16 28.79 2012-08-12 00:52:24.000 225 33385.79 409.82 2295.23 28.79 2012-08-12 00:52:26.000 225 33385.85 409.79 2295.16 28.79 2012-08-12 00:52:27.000 225 33385.70 409.76 2295.11 28.79 2012-08-12 00:52:28.000 225 33385.76 409.82 2295.32 28.79 2012-08-12 00:52:29.000 225 33385.78 409.74 2295.08 28.79 2012-08-12 00:52:30.000 225 33385.75 409.74 2295.09 28.79 2012-08-12 00:52:31.000 225 33385.88 409.76 2295.21 28.79 2012-08-12 00:52:32.000 225 33385.81 409.76 2295.20 28.79 2012-08-12 00:52:33.000 225 33385.89 409.77 2295.13 28.79 2012-08-12 00:52:34.000 225 33385.83 409.76 2295.26 28.79 2012-08-12 00:52:35.000 225 33385.96 409.74 2295.10 28.79 2012-08-12 00:52:36.000 225 33385.90 409.74 2295.19 28.79 2012-08-12 00:52:37.000 225 33385.86 409.77 2295.12 28.79 2012-08-12 00:52:37.000 225 33385.95 409.75 2295.16 28.79 2012-08-12 00:52:39.000 225 33385.94 409.75 2295.09 28.79 2012-08-12 00:52:40.000 225 33385.89 409.77 2295.18 28.79 2012-08-12 00:52:41.000 225 33386.03 409.79 2295.12 28.79 2012-08-12 00:52:42.000 225 33386.00 409.78 2295.15 28.79 2012-08-12 00:52:43.000 225 33386.01 409.73 2295.18 28.79 2012-08-12 00:52:44.000 225 33385.92 409.74 2295.12 28.79 2012-08-12 00:52:45.000 225 33386.07 409.79 2295.14 28.79 2012-08-12 00:52:46.000 225 33386.01 409.79 2295.19 28.79 2012-08-12 00:52:47.000 225 33386.08 409.81 2295.18 28.79 2012-08-12 00:52:48.000 225 33386.08 409.76 2295.19 28.79 2012-08-12 00:52:49.000 225 33386.06 409.74 2295.10 28.79 2012-08-12 00:52:50.000 225 33386.03 409.80 2295.08 28.79 2012-08-12 00:52:51.000 225 33386.08 409.76 2295.12 28.79 2012-08-12 00:52:52.000 225 33386.07 409.80 2295.17 28.79 2012-08-12 00:52:53.000 225 33386.06 409.76 2295.16 28.79 2012-08-12 00:52:54.000 225 33386.16 409.76 2295.14 28.79 2012-08-12 00:52:55.000 225 33386.13 409.76 2295.21 28.79 2012-08-12 00:52:56.000 225 33386.07 409.76 2295.11 28.79 2012-08-12 00:52:57.000 225 33386.14 409.74 2295.08 28.79 2012-08-12 00:52:58.000 225 33386.18 409.77 2295.15 28.79 2012-08-12 00:52:59.000 225 33386.07 409.76 2295.07 28.79 2012-08-12 00:53:00.000 225 33386.17 409.74 2295.03 28.79 2012-08-12 00:53:01.000 225 33386.17 409.77 2295.09 28.79 2012-08-12 00:53:02.000 225 33386.16 409.76 2295.11 28.79 2012-08-12 00:53:03.000 225 33386.16 409.78 2295.17 28.79 2012-08-12 00:53:04.000 225 33386.15 409.80 2295.12 28.79 2012-08-12 00:53:05.000 225 33386.26 409.74 2295.16 28.79 2012-08-12 00:53:06.000 225 33386.16 409.75 2295.11 28.79 2012-08-12 00:53:07.000 225 33386.20 409.78 2295.09 28.79 2012-08-12 00:53:08.000 225 33386.20 409.76 2295.07 28.79 2012-08-12 00:53:09.000 225 33386.26 409.79 2295.03 28.79 2012-08-12 00:53:10.000 225 33386.23 409.77 2295.08 28.79 2012-08-12 00:53:11.000 225 33386.21 409.80 2295.04 28.79 2012-08-12 00:53:12.000 225 33386.16 409.77 2295.01 28.79 2012-08-12 00:53:13.000 225 33386.28 409.80 2295.08 28.79 2012-08-12 00:53:14.000 225 33386.29 409.79 2295.12 28.79 2012-08-12 00:53:15.000 225 33386.20 409.78 2295.10 28.79 2012-08-12 00:53:16.000 225 33386.32 409.74 2295.15 28.79 2012-08-12 00:53:17.000 225 33386.32 409.73 2295.00 28.79 2012-08-12 00:53:18.000 225 33386.26 409.75 2295.05 28.79 2012-08-12 00:53:18.000 225 33386.29 409.80 2295.03 28.79 2012-08-12 00:53:20.000 225 33386.32 409.77 2295.08 28.79 2012-08-12 00:53:21.000 225 33386.26 409.78 2295.08 28.79 2012-08-12 00:53:22.000 225 33386.39 409.79 2295.14 28.79 2012-08-12 00:53:23.000 225 33386.35 409.79 2295.09 28.79 2012-08-12 00:53:24.000 225 33386.31 409.75 2295.07 28.79 2012-08-12 00:53:25.000 225 33386.36 409.83 2295.08 28.79 2012-08-12 00:53:26.000 225 33386.29 409.75 2295.02 28.79 2012-08-12 00:53:27.000 225 33386.28 409.81 2295.11 28.79 2012-08-12 00:53:28.000 225 33386.35 409.82 2295.18 28.79 2012-08-12 00:53:29.000 225 33386.39 409.82 2295.17 28.79 2012-08-12 00:53:30.000 225 33386.32 409.79 2295.12 28.79 2012-08-12 00:53:31.000 225 33386.38 409.78 2295.10 28.79 2012-08-12 00:53:31.000 225 33386.34 409.80 2295.09 28.79 2012-08-12 00:53:33.000 225 33386.41 409.81 2295.09 28.79 2012-08-12 00:53:34.000 225 33386.39 409.81 2295.07 28.79 2012-08-12 00:53:35.000 225 33386.39 409.84 2295.02 28.79 2012-08-12 00:53:36.000 225 33386.39 409.79 2295.09 28.79 2012-08-12 00:53:37.000 225 33386.39 409.79 2295.09 28.79 2012-08-12 00:53:38.000 225 33386.41 409.83 2295.16 28.79 2012-08-12 00:53:39.000 225 33386.38 409.77 2295.12 28.79 2012-08-12 00:53:40.000 225 33386.42 409.76 2295.09 28.79 2012-08-12 00:53:41.000 225 33386.34 409.83 2295.11 28.79 2012-08-12 00:53:42.000 225 33386.34 409.83 2295.08 28.79 2012-08-12 00:53:43.000 225 33386.41 409.83 2295.09 28.79 2012-08-12 00:53:44.000 225 33386.42 409.81 2295.14 28.79 2012-08-12 00:53:45.000 225 33386.31 409.79 2295.08 28.79 2012-08-12 00:53:46.000 225 33386.51 409.85 2295.13 28.79 2012-08-12 00:53:47.000 225 33386.45 409.83 2295.05 28.79 2012-08-12 00:53:48.000 225 33386.35 409.82 2295.07 28.79 2012-08-12 00:53:49.000 225 33386.45 409.81 2295.16 28.79 2012-08-12 00:53:50.000 225 33386.49 409.85 2295.15 28.79 2012-08-12 00:53:51.000 225 33386.50 409.80 2295.15 28.79 2012-08-12 00:53:52.000 225 33386.42 409.81 2295.08 28.79 2012-08-12 00:53:53.000 225 33386.48 409.82 2295.15 28.79 2012-08-12 00:53:54.000 225 33386.45 409.83 2295.12 28.79 2012-08-12 00:53:55.000 225 33386.47 409.87 2295.15 28.79 2012-08-12 00:53:56.000 225 33386.42 409.85 2295.11 28.79 2012-08-12 00:53:57.000 225 33386.45 409.82 2295.09 28.79 2012-08-12 00:53:58.000 225 33386.42 409.84 2295.11 28.79 2012-08-12 00:53:59.000 225 33386.47 409.87 2295.03 28.79 2012-08-12 00:54:00.000 225 33386.48 409.84 2295.10 28.79 2012-08-12 00:54:01.000 225 33386.51 409.84 2295.12 28.79 2012-08-12 00:54:02.000 225 33386.61 409.85 2295.06 28.79 2012-08-12 00:54:03.000 225 33386.44 409.89 2295.16 28.79 2012-08-12 00:54:04.000 225 33386.48 409.86 2295.18 28.79 2012-08-12 00:54:05.000 225 33386.61 409.83 2295.07 28.79 2012-08-12 00:54:06.000 225 33386.48 409.83 2295.01 28.79 2012-08-12 00:54:07.000 225 33386.50 409.86 2295.12 28.79 2012-08-12 00:54:08.000 225 33386.54 409.91 2295.14 28.79 2012-08-12 00:54:09.000 225 33386.56 409.87 2295.12 28.79 2012-08-12 00:54:10.000 225 33386.44 409.90 2295.07 28.79 2012-08-12 00:54:11.000 225 33386.50 409.90 2295.17 28.79 2012-08-12 00:54:12.000 225 33386.55 409.87 2295.17 28.79 2012-08-12 00:54:12.000 225 33386.52 409.90 2295.09 28.79 2012-08-12 00:54:14.000 225 33386.63 409.93 2295.11 28.79 2012-08-12 00:54:15.000 225 33386.66 409.94 2295.12 28.79 2012-08-12 00:54:16.000 225 33386.50 409.89 2295.05 28.79 2012-08-12 00:54:17.000 225 33386.67 409.91 2295.14 28.79 2012-08-12 00:54:18.000 225 33386.58 409.91 2295.18 28.79 2012-08-12 00:54:19.000 225 33386.64 409.90 2295.09 28.79 2012-08-12 00:54:20.000 225 33386.67 409.90 2295.11 28.79 2012-08-12 00:54:21.000 225 33386.52 409.92 2295.19 28.79 2012-08-12 00:54:22.000 225 33386.68 409.92 2295.08 28.79 2012-08-12 00:54:23.000 225 33386.64 409.88 2295.12 28.79 2012-08-12 00:54:24.000 225 33386.66 409.90 2295.16 28.79 2012-08-12 00:54:25.000 225 33386.67 409.97 2295.17 28.79 2012-08-12 00:54:25.000 225 33386.66 409.90 2295.09 28.79 2012-08-12 00:54:27.000 225 33386.67 409.92 2295.20 28.79 2012-08-12 00:54:28.000 225 33386.57 409.93 2295.12 28.79 2012-08-12 00:54:29.000 225 33386.69 409.93 2295.15 28.79 2012-08-12 00:54:30.000 225 33386.58 409.94 2295.07 28.79 2012-08-12 00:54:31.000 225 33386.69 409.97 2295.17 28.79 2012-08-12 00:54:32.000 225 33386.64 409.95 2295.14 28.79 2012-08-12 00:54:33.000 225 33386.60 409.95 2295.14 28.79 2012-08-12 00:54:34.000 225 33386.72 409.95 2295.06 28.79 2012-08-12 00:54:35.000 225 33386.57 409.96 2295.15 28.79 2012-08-12 00:54:36.000 225 33386.65 409.94 2295.15 28.79 2012-08-12 00:54:37.000 225 33386.69 409.94 2295.11 28.79 2012-08-12 00:54:38.000 225 33386.66 409.91 2295.09 28.79 2012-08-12 00:54:39.000 225 33386.73 409.94 2295.02 28.79 2012-08-12 00:54:40.000 225 33386.58 409.91 2295.17 28.79 2012-08-12 00:54:41.000 225 33386.65 409.96 2295.09 28.79 2012-08-12 00:54:42.000 225 33386.64 409.96 2295.10 28.79 2012-08-12 00:54:43.000 225 33386.63 409.94 2295.23 28.79 2012-08-12 00:54:44.000 225 33386.62 410.01 2295.17 28.79 2012-08-12 00:54:45.000 225 33386.64 409.91 2295.11 28.79 2012-08-12 00:54:46.000 225 33386.70 409.97 2295.18 28.79 2012-08-12 00:54:47.000 225 33386.51 409.99 2295.09 28.79 2012-08-12 00:54:48.000 225 33386.62 409.98 2295.06 28.79 2012-08-12 00:54:49.000 225 33386.64 409.95 2295.17 28.79 2012-08-12 00:54:50.000 225 33386.64 409.96 2295.12 28.79 2012-08-12 00:54:51.000 225 33386.58 409.97 2295.15 28.79 2012-08-12 00:54:52.000 225 33386.76 409.97 2295.18 28.79 2012-08-12 00:54:53.000 225 33386.57 409.95 2295.09 28.79 2012-08-12 00:54:54.000 225 33386.66 409.95 2295.12 28.79 2012-08-12 00:54:55.000 225 33386.73 409.99 2295.11 28.79 2012-08-12 00:54:56.000 225 33386.70 409.99 2295.16 28.79 2012-08-12 00:54:57.000 225 33386.71 409.96 2295.08 28.79 2012-08-12 00:54:58.000 225 33386.76 410.04 2295.20 28.79 2012-08-12 00:54:59.000 225 33386.62 409.98 2295.15 28.79 2012-08-12 00:55:00.000 225 33386.63 409.95 2295.21 28.79 2012-08-12 00:55:01.000 225 33386.75 409.99 2295.23 28.79 2012-08-12 00:55:02.000 225 33386.69 410.02 2295.17 28.79 2012-08-12 00:55:03.000 225 33386.75 409.99 2295.07 28.79 2012-08-12 00:55:04.000 225 33386.58 409.97 2295.20 28.79 2012-08-12 00:55:05.000 225 33386.61 409.95 2295.17 28.79 2012-08-12 00:55:06.000 225 33386.70 409.92 2295.17 28.79 2012-08-12 00:55:06.000 225 33386.70 409.97 2295.11 28.79 2012-08-12 00:55:08.000 225 33386.74 410.01 2295.11 28.79 2012-08-12 00:55:09.000 225 33386.73 409.95 2295.15 28.79 2012-08-12 00:55:10.000 225 33386.64 409.97 2295.18 28.79 2012-08-12 00:55:11.000 225 33386.76 409.97 2295.21 28.79 2012-08-12 00:55:12.000 225 33386.65 409.95 2295.18 28.79 2012-08-12 00:55:13.000 225 33386.74 409.96 2295.17 28.79 2012-08-12 00:55:14.000 225 33386.75 410.00 2295.12 28.79 2012-08-12 00:55:15.000 225 33386.69 409.96 2295.18 28.79 2012-08-12 00:55:16.000 225 33386.67 409.96 2295.20 28.79 2012-08-12 00:55:17.000 225 33386.74 409.98 2295.18 28.79 2012-08-12 00:55:18.000 225 33386.78 409.94 2295.18 28.79 2012-08-12 00:55:19.000 225 33386.70 409.96 2295.20 28.79 2012-08-12 00:55:19.000 225 33386.81 409.96 2295.11 28.79 2012-08-12 00:55:21.000 225 33386.86 409.94 2295.13 28.79 2012-08-12 00:55:22.000 225 33386.76 409.97 2295.21 28.79 2012-08-12 00:55:23.000 225 33386.70 409.98 2295.21 28.79 2012-08-12 00:55:24.000 225 33386.81 409.97 2295.24 28.79 2012-08-12 00:55:25.000 225 33386.81 409.98 2295.20 28.79 2012-08-12 00:55:26.000 225 33386.81 410.00 2295.20 28.79 2012-08-12 00:55:27.000 225 33386.83 409.99 2295.13 28.79 2012-08-12 00:55:28.000 225 33386.84 409.99 2295.20 28.79 2012-08-12 00:55:29.000 225 33386.88 410.00 2295.19 28.79 2012-08-12 00:55:30.000 225 33386.75 410.00 2295.16 28.79 2012-08-12 00:55:31.000 225 33386.81 409.97 2295.24 28.79 2012-08-12 00:55:32.000 225 33386.80 409.98 2295.16 28.79 2012-08-12 00:55:33.000 225 33386.78 409.99 2295.16 28.79 2012-08-12 00:55:34.000 225 33386.80 410.04 2295.13 28.79 2012-08-12 00:55:35.000 225 33386.86 410.02 2295.16 28.79 2012-08-12 00:55:36.000 225 33386.70 410.01 2295.13 28.79 2012-08-12 00:55:37.000 225 33386.71 410.01 2295.23 28.79 2012-08-12 00:55:38.000 225 33386.84 410.01 2295.16 28.79 2012-08-12 00:55:39.000 225 33386.82 410.03 2295.15 28.79 2012-08-12 00:55:40.000 225 33386.82 409.99 2295.15 28.79 2012-08-12 00:55:41.000 225 33386.83 409.99 2295.24 28.79 2012-08-12 00:55:42.000 225 33386.72 409.98 2295.23 28.79 2012-08-12 00:55:43.000 225 33386.79 410.00 2295.20 28.79 2012-08-12 00:55:44.000 225 33386.79 410.05 2295.19 28.79 2012-08-12 00:55:45.000 225 33386.85 410.04 2295.21 28.79 2012-08-12 00:55:46.000 225 33386.83 409.98 2295.12 28.79 2012-08-12 00:55:47.000 225 33386.76 409.98 2295.12 28.79 2012-08-12 00:55:48.000 225 33386.76 409.97 2295.10 28.79 2012-08-12 00:55:49.000 225 33386.78 409.97 2295.23 28.79 2012-08-12 00:55:50.000 225 33386.81 409.96 2295.08 28.79 2012-08-12 00:55:51.000 225 33386.78 409.98 2295.22 28.79 2012-08-12 00:55:52.000 225 33386.76 410.01 2295.11 28.79 2012-08-12 00:55:53.000 225 33386.85 409.99 2295.19 28.79 2012-08-12 00:55:54.000 225 33386.78 410.01 2295.14 28.79 2012-08-12 00:55:55.000 225 33386.85 409.97 2295.23 28.79 2012-08-12 00:55:56.000 225 33386.72 409.98 2295.21 28.79 2012-08-12 00:55:57.000 225 33386.76 409.97 2295.08 28.79 2012-08-12 00:55:58.000 225 33386.89 409.99 2295.21 28.79 2012-08-12 00:55:59.000 225 33386.80 410.01 2295.17 28.79 2012-08-12 00:56:00.000 225 33386.76 409.99 2295.14 28.79 2012-08-12 00:56:00.000 225 33386.85 410.01 2295.21 28.79 2012-08-12 00:56:02.000 225 33386.69 410.05 2295.23 28.79 2012-08-12 00:56:03.000 225 33386.71 410.03 2295.23 28.79 2012-08-12 00:56:04.000 225 33386.75 410.00 2295.13 28.79 2012-08-12 00:56:05.000 225 33386.59 410.05 2295.23 28.79 2012-08-12 00:56:06.000 225 33386.67 410.01 2295.19 28.79 2012-08-12 00:56:07.000 225 33386.69 409.99 2295.18 28.79 2012-08-12 00:56:08.000 225 33386.80 410.01 2295.26 28.79 2012-08-12 00:56:09.000 225 33386.63 410.01 2295.20 28.79 2012-08-12 00:56:10.000 225 33386.70 410.01 2295.26 28.79 2012-08-12 00:56:11.000 225 33386.75 410.01 2295.32 28.79 2012-08-12 00:56:12.000 225 33386.62 410.00 2295.27 28.79 2012-08-12 00:56:13.000 225 33386.73 409.99 2295.32 28.79 2012-08-12 00:56:13.000 225 33386.63 410.02 2295.18 28.79 2012-08-12 00:56:15.000 225 33386.69 410.00 2295.24 28.79 2012-08-12 00:56:16.000 225 33386.64 409.97 2295.25 28.79 2012-08-12 00:56:17.000 225 33386.62 410.03 2295.22 28.79 2012-08-12 00:56:18.000 225 33386.56 410.02 2295.28 28.79 2012-08-12 00:56:19.000 225 33386.64 410.01 2295.28 28.79 2012-08-12 00:56:20.000 225 33386.57 410.00 2295.26 28.79 2012-08-12 00:56:21.000 225 33386.51 410.01 2295.27 28.79 2012-08-12 00:56:22.000 225 33386.66 410.03 2295.18 28.79 2012-08-12 00:56:23.000 225 33386.57 410.03 2295.28 28.79 2012-08-12 00:56:24.000 225 33386.58 410.04 2295.28 28.79 2012-08-12 00:56:25.000 225 33386.61 410.04 2295.30 28.79 2012-08-12 00:56:26.000 225 33386.61 410.01 2295.28 28.79 2012-08-12 00:56:27.000 225 33386.61 410.01 2295.35 28.79 2012-08-12 00:56:28.000 225 33386.71 410.03 2295.31 28.79 2012-08-12 00:56:29.000 225 33386.66 410.00 2295.26 28.79 2012-08-12 00:56:30.000 225 33386.69 409.99 2295.26 28.79 2012-08-12 00:56:31.000 225 33386.64 410.05 2295.28 28.79 2012-08-12 00:56:32.000 225 33386.61 410.06 2295.29 28.79 2012-08-12 00:56:33.000 225 33386.61 410.03 2295.23 28.79 2012-08-12 00:56:34.000 225 33386.58 410.06 2295.27 28.79 2012-08-12 00:56:35.000 225 33386.60 410.06 2295.32 28.79 2012-08-12 00:56:36.000 225 33386.60 410.01 2295.28 28.79 2012-08-12 00:56:37.000 225 33386.53 410.03 2295.35 28.79 2012-08-12 00:56:38.000 225 33386.67 410.02 2295.24 28.79 2012-08-12 00:56:39.000 225 33386.53 410.05 2295.30 28.79 2012-08-12 00:56:40.000 225 33386.64 410.04 2295.34 28.79 2012-08-12 00:56:41.000 225 33386.49 410.08 2295.29 28.79 2012-08-12 00:56:42.000 225 33386.53 410.07 2295.29 28.79 2012-08-12 00:56:43.000 225 33386.67 410.06 2295.32 28.79 2012-08-12 00:56:44.000 225 33386.65 410.05 2295.36 28.79 2012-08-12 00:56:45.000 225 33386.54 410.05 2295.21 28.79 2012-08-12 00:56:46.000 225 33386.63 410.10 2295.35 28.79 2012-08-12 00:56:47.000 225 33386.57 410.07 2295.37 28.79 2012-08-12 00:56:48.000 225 33386.55 410.07 2295.24 28.79 2012-08-12 00:56:49.000 225 33386.55 410.06 2295.38 28.79 2012-08-12 00:56:50.000 225 33386.61 410.09 2295.29 28.79 2012-08-12 00:56:51.000 225 33386.57 410.09 2295.30 28.79 2012-08-12 00:56:52.000 225 33386.65 410.09 2295.30 28.79 2012-08-12 00:56:53.000 225 33386.66 410.05 2295.34 28.79 2012-08-12 00:56:54.000 225 33386.56 410.07 2295.35 28.79 2012-08-12 00:56:54.000 225 33386.55 410.08 2295.30 28.79 2012-08-12 00:56:56.000 225 33386.63 410.11 2295.31 28.79 2012-08-12 00:56:57.000 225 33386.57 410.09 2295.36 28.79 2012-08-12 00:56:58.000 225 33386.54 410.13 2295.33 28.79 2012-08-12 00:56:59.000 225 33386.72 410.14 2295.34 28.79 2012-08-12 00:57:00.000 225 33386.58 410.14 2295.33 28.79 2012-08-12 00:57:01.000 225 33386.63 410.10 2295.32 28.79 2012-08-12 00:57:02.000 225 33386.57 410.09 2295.35 28.79 2012-08-12 00:57:03.000 225 33386.56 410.11 2295.28 28.79 2012-08-12 00:57:04.000 225 33386.69 410.11 2295.29 28.79 2012-08-12 00:57:05.000 225 33386.66 410.13 2295.27 28.79 2012-08-12 00:57:06.000 225 33386.67 410.13 2295.34 28.79 2012-08-12 00:57:07.000 225 33386.65 410.16 2295.27 28.79 2012-08-12 00:57:07.000 225 33386.62 410.09 2295.38 28.79 2012-08-12 00:57:09.000 225 33386.53 410.10 2295.34 28.79 2012-08-12 00:57:10.000 225 33386.58 410.16 2295.32 28.79 2012-08-12 00:57:11.000 225 33386.73 410.14 2295.41 28.79 2012-08-12 00:57:12.000 225 33386.64 410.13 2295.39 28.79 2012-08-12 00:57:13.000 225 33386.64 410.13 2295.35 28.79 2012-08-12 00:57:14.000 225 33386.61 410.14 2295.38 28.79 2012-08-12 00:57:15.000 225 33386.69 410.15 2295.29 28.79 2012-08-12 00:57:16.000 225 33386.63 410.17 2295.38 28.79 2012-08-12 00:57:17.000 225 33386.76 410.14 2295.30 28.79 2012-08-12 00:57:18.000 225 33386.63 410.16 2295.31 28.79 2012-08-12 00:57:19.000 225 33386.61 410.16 2295.38 28.79 2012-08-12 00:57:20.000 225 33386.67 410.21 2295.34 28.79 2012-08-12 00:57:21.000 225 33386.69 410.21 2295.44 28.79 2012-08-12 00:57:22.000 225 33386.67 410.19 2295.39 28.79 2012-08-12 00:57:23.000 225 33386.62 410.16 2295.32 28.79 2012-08-12 00:57:24.000 225 33386.62 410.15 2295.28 28.79 2012-08-12 00:57:25.000 225 33386.61 410.16 2295.38 28.79 2012-08-12 00:57:26.000 225 33386.57 410.21 2295.31 28.79 2012-08-12 00:57:27.000 225 33386.66 410.16 2295.35 28.79 2012-08-12 00:57:28.000 225 33386.61 410.19 2295.40 28.79 2012-08-12 00:57:29.000 225 33386.54 410.21 2295.38 28.79 2012-08-12 00:57:30.000 225 33386.60 410.20 2295.40 28.79 2012-08-12 00:57:31.000 225 33386.63 410.21 2295.27 28.79 2012-08-12 00:57:32.000 225 33386.55 410.22 2295.34 28.79 2012-08-12 00:57:33.000 225 33386.51 410.23 2295.37 28.79 2012-08-12 00:57:34.000 225 33386.57 410.23 2295.38 28.79 2012-08-12 00:57:35.000 225 33386.60 410.21 2295.30 28.79 2012-08-12 00:57:36.000 225 33386.59 410.19 2295.27 28.79 2012-08-12 00:57:37.000 225 33386.60 410.22 2295.34 28.79 2012-08-12 00:57:38.000 225 33386.58 410.24 2295.33 28.79 2012-08-12 00:57:39.000 225 33386.53 410.26 2295.32 28.79 2012-08-12 00:57:40.000 225 33386.51 410.25 2295.35 28.79 2012-08-12 00:57:41.000 225 33386.59 410.21 2295.33 28.79 2012-08-12 00:57:42.000 225 33386.54 410.23 2295.30 28.79 2012-08-12 00:57:43.000 225 33386.63 410.26 2295.33 28.79 2012-08-12 00:57:44.000 225 33386.59 410.30 2295.39 28.79 2012-08-12 00:57:45.000 225 33386.63 410.29 2295.34 28.79 2012-08-12 00:57:46.000 225 33386.51 410.29 2295.32 28.79 2012-08-12 00:57:47.000 225 33386.56 410.25 2295.45 28.79 2012-08-12 00:57:48.000 225 33386.52 410.24 2295.41 28.79 2012-08-12 00:57:48.000 225 33386.57 410.28 2295.35 28.79 2012-08-12 00:57:50.000 225 33386.57 410.27 2295.34 28.79 2012-08-12 00:57:51.000 225 33386.60 410.29 2295.45 28.79 2012-08-12 00:57:52.000 225 33386.55 410.27 2295.39 28.79 2012-08-12 00:57:53.000 225 33386.55 410.32 2295.34 28.79 2012-08-12 00:57:54.000 225 33386.51 410.30 2295.33 28.79 2012-08-12 00:57:55.000 225 33386.50 410.32 2295.33 28.79 2012-08-12 00:57:56.000 225 33386.58 410.31 2295.39 28.79 2012-08-12 00:57:57.000 225 33386.48 410.25 2295.39 28.79 2012-08-12 00:57:58.000 225 33386.47 410.29 2295.40 28.79 2012-08-12 00:57:59.000 225 33386.50 410.31 2295.37 28.79 2012-08-12 00:58:00.000 225 33386.41 410.27 2295.42 28.79 2012-08-12 00:58:01.000 225 33386.51 410.28 2295.38 28.79 2012-08-12 00:58:01.000 225 33386.51 410.31 2295.43 28.79 2012-08-12 00:58:03.000 225 33386.51 410.29 2295.29 28.79 2012-08-12 00:58:04.000 225 33386.48 410.33 2295.41 28.79 2012-08-12 00:58:05.000 225 33386.47 410.29 2295.36 28.79 2012-08-12 00:58:06.000 225 33386.50 410.30 2295.38 28.79 2012-08-12 00:58:07.000 225 33386.48 410.32 2295.34 28.79 2012-08-12 00:58:08.000 225 33386.52 410.29 2295.39 28.79 2012-08-12 00:58:09.000 225 33386.42 410.27 2295.34 28.79 2012-08-12 00:58:10.000 225 33386.53 410.27 2295.32 28.79 2012-08-12 00:58:11.000 225 33386.50 410.32 2295.43 28.79 2012-08-12 00:58:12.000 225 33386.45 410.28 2295.33 28.79 2012-08-12 00:58:13.000 225 33386.53 410.35 2295.45 28.79 2012-08-12 00:58:14.000 225 33386.48 410.33 2295.41 28.79 2012-08-12 00:58:15.000 225 33386.53 410.27 2295.41 28.79 2012-08-12 00:58:16.000 225 33386.50 410.35 2295.39 28.79 2012-08-12 00:58:17.000 225 33386.57 410.30 2295.44 28.79 2012-08-12 00:58:18.000 225 33386.53 410.30 2295.36 28.79 2012-08-12 00:58:19.000 225 33386.58 410.35 2295.39 28.79 2012-08-12 00:58:20.000 225 33386.56 410.36 2295.34 28.79 2012-08-12 00:58:21.000 225 33386.50 410.36 2295.44 28.79 2012-08-12 00:58:22.000 225 33386.50 410.37 2295.43 28.79 2012-08-12 00:58:23.000 225 33386.57 410.39 2295.42 28.79 2012-08-12 00:58:24.000 225 33386.51 410.39 2295.39 28.79 2012-08-12 00:58:25.000 225 33386.53 410.38 2295.48 28.79 2012-08-12 00:58:26.000 225 33386.56 410.42 2295.56 28.79 2012-08-12 00:58:27.000 225 33386.62 410.38 2295.34 28.79 2012-08-12 00:58:28.000 225 33386.54 410.42 2295.48 28.79 2012-08-12 00:58:29.000 225 33386.59 410.42 2295.48 28.79 2012-08-12 00:58:30.000 225 33386.54 410.42 2295.43 28.79 2012-08-12 00:58:31.000 225 33386.51 410.42 2295.38 28.79 2012-08-12 00:58:32.000 225 33386.45 410.44 2295.43 28.79 2012-08-12 00:58:33.000 225 33386.55 410.44 2295.46 28.79 2012-08-12 00:58:34.000 225 33386.57 410.45 2295.49 28.79 2012-08-12 00:58:35.000 225 33386.61 410.42 2295.42 28.79 2012-08-12 00:58:36.000 225 33386.53 410.44 2295.41 28.79 2012-08-12 00:58:37.000 225 33386.64 410.43 2295.42 28.79 2012-08-12 00:58:38.000 225 33386.62 410.44 2295.41 28.79 2012-08-12 00:58:39.000 225 33386.58 410.42 2295.45 28.79 2012-08-12 00:58:40.000 225 33386.51 410.45 2295.46 28.79 2012-08-12 00:58:41.000 225 33386.58 410.43 2295.37 28.79 2012-08-12 00:58:42.000 225 33386.59 410.47 2295.42 28.79 2012-08-12 00:58:42.000 225 33386.53 410.46 2295.49 28.79 2012-08-12 00:58:44.000 225 33386.57 410.44 2295.54 28.79 2012-08-12 00:58:45.000 225 33386.48 410.49 2295.46 28.79 2012-08-12 00:58:46.000 225 33386.57 410.45 2295.42 28.79 2012-08-12 00:58:47.000 225 33386.57 410.52 2295.48 28.79 2012-08-12 00:58:48.000 225 33386.53 410.49 2295.45 28.79 2012-08-12 00:58:49.000 225 33386.54 410.50 2295.48 28.79 2012-08-12 00:58:50.000 225 33386.58 410.50 2295.41 28.79 2012-08-12 00:58:51.000 225 33386.63 410.44 2295.43 28.79 2012-08-12 00:58:52.000 225 33386.61 410.48 2295.48 28.79 2012-08-12 00:58:53.000 225 33386.57 410.49 2295.39 28.79 2012-08-12 00:58:54.000 225 33386.52 410.49 2295.39 28.79 2012-08-12 00:58:55.000 225 33386.56 410.47 2295.44 28.79 2012-08-12 00:58:55.000 225 33386.56 410.50 2295.41 28.79 2012-08-12 00:58:57.000 225 33386.63 410.46 2295.46 28.79 2012-08-12 00:58:58.000 225 33386.65 410.50 2295.40 28.79 2012-08-12 00:58:59.000 225 33386.54 410.50 2295.49 28.79 2012-08-12 00:59:00.000 225 33386.59 410.50 2295.50 28.79 2012-08-12 00:59:01.000 225 33386.49 410.49 2295.52 28.79 2012-08-12 00:59:02.000 225 33386.57 410.56 2295.50 28.79 2012-08-12 00:59:03.000 225 33386.60 410.53 2295.43 28.79 2012-08-12 00:59:04.000 225 33386.52 410.53 2295.41 28.79 2012-08-12 00:59:05.000 225 33386.69 410.54 2295.51 28.79 2012-08-12 00:59:06.000 225 33386.58 410.50 2295.53 28.79 2012-08-12 00:59:07.000 225 33386.59 410.57 2295.49 28.79 2012-08-12 00:59:08.000 225 33386.60 410.55 2295.45 28.79 2012-08-12 00:59:09.000 225 33386.67 410.53 2295.48 28.79 2012-08-12 00:59:10.000 225 33386.51 410.57 2295.42 28.79 2012-08-12 00:59:11.000 225 33386.66 410.58 2295.46 28.79 2012-08-12 00:59:12.000 225 33386.50 410.58 2295.51 28.79 2012-08-12 00:59:13.000 225 33386.57 410.56 2295.43 28.79 2012-08-12 00:59:14.000 225 33386.54 410.57 2295.52 28.79 2012-08-12 00:59:15.000 225 33386.53 410.56 2295.49 28.79 2012-08-12 00:59:16.000 225 33386.58 410.54 2295.52 28.79 2012-08-12 00:59:17.000 225 33386.62 410.57 2295.48 28.79 2012-08-12 00:59:18.000 225 33386.63 410.56 2295.44 28.79 2012-08-12 00:59:19.000 225 33386.58 410.57 2295.50 28.79 2012-08-12 00:59:20.000 225 33386.63 410.57 2295.48 28.79 2012-08-12 00:59:21.000 225 33386.48 410.57 2295.51 28.79 2012-08-12 00:59:22.000 225 33386.52 410.63 2295.45 28.79 2012-08-12 00:59:23.000 225 33386.54 410.56 2295.43 28.79 2012-08-12 00:59:24.000 225 33386.51 410.57 2295.46 28.79 2012-08-12 00:59:25.000 225 33386.56 410.61 2295.51 28.79 2012-08-12 00:59:26.000 225 33386.51 410.59 2295.44 28.79 2012-08-12 00:59:27.000 225 33386.50 410.57 2295.45 28.79 2012-08-12 00:59:28.000 225 33386.51 410.57 2295.57 28.79 2012-08-12 00:59:29.000 225 33386.45 410.59 2295.55 28.79 2012-08-12 00:59:30.000 225 33386.44 410.56 2295.51 28.79 2012-08-12 00:59:31.000 225 33386.50 410.63 2295.55 28.79 2012-08-12 00:59:32.000 225 33386.42 410.57 2295.53 28.79 2012-08-12 00:59:33.000 225 33386.47 410.59 2295.47 28.79 2012-08-12 00:59:34.000 225 33386.60 410.66 2295.51 28.79 2012-08-12 00:59:35.000 225 33386.41 410.63 2295.52 28.79 2012-08-12 00:59:36.000 225 33386.41 410.61 2295.50 28.79 2012-08-12 00:59:36.000 225 33386.43 410.59 2295.62 28.79 2012-08-12 00:59:38.000 225 33386.48 410.64 2295.52 28.79 2012-08-12 00:59:39.000 225 33386.47 410.65 2295.51 28.79 2012-08-12 00:59:40.000 225 33386.37 410.67 2295.45 28.79 2012-08-12 00:59:41.000 225 33386.48 410.67 2295.48 28.79 2012-08-12 00:59:42.000 225 33386.44 410.64 2295.46 28.79 2012-08-12 00:59:43.000 225 33386.41 410.69 2295.46 28.79 2012-08-12 00:59:44.000 225 33386.49 410.61 2295.55 28.79 2012-08-12 00:59:45.000 225 33386.48 410.66 2295.54 28.79 2012-08-12 00:59:46.000 225 33386.39 410.64 2295.57 28.79 2012-08-12 00:59:47.000 225 33386.36 410.63 2295.54 28.79 2012-08-12 00:59:48.000 225 33386.36 410.63 2295.56 28.79 2012-08-12 00:59:49.000 225 33386.36 410.63 2295.51 28.79 2012-08-12 00:59:49.000 225 33386.41 410.65 2295.61 28.79 2012-08-12 00:59:51.000 225 33386.32 410.65 2295.61 28.79 2012-08-12 00:59:52.000 225 33386.41 410.66 2295.59 28.79 2012-08-12 00:59:53.000 225 33386.30 410.60 2295.49 28.79 2012-08-12 00:59:54.000 225 33386.31 410.62 2295.51 28.79 2012-08-12 00:59:55.000 225 33386.31 410.65 2295.57 28.79 2012-08-12 00:59:56.000 225 33386.29 410.67 2295.50 28.79 2012-08-12 00:59:57.000 225 33386.32 410.66 2295.52 28.79 2012-08-12 00:59:58.000 225 33386.33 410.66 2295.57 28.79 2012-08-12 00:59:59.000 225 33386.32 410.67 2295.58 28.79 2012-08-12 01:00:00.000 225 33386.27 410.63 2295.53 28.79 2012-08-12 01:00:01.000 225 33386.30 410.67 2295.53 28.79 2012-08-12 01:00:02.000 225 33386.29 410.68 2295.58 28.79 2012-08-12 01:00:03.000 225 33386.33 410.67 2295.52 28.79 2012-08-12 01:00:04.000 225 33386.29 410.67 2295.57 28.79 2012-08-12 01:00:05.000 225 33386.24 410.73 2295.55 28.79 2012-08-12 01:00:06.000 225 33386.19 410.72 2295.52 28.79 2012-08-12 01:00:07.000 225 33386.25 410.70 2295.60 28.79 2012-08-12 01:00:08.000 225 33386.29 410.72 2295.65 28.79 2012-08-12 01:00:09.000 225 33386.17 410.69 2295.64 28.79 2012-08-12 01:00:10.000 225 33386.17 410.72 2295.61 28.79 2012-08-12 01:00:11.000 225 33386.17 410.73 2295.57 28.79 2012-08-12 01:00:12.000 225 33386.19 410.72 2295.59 28.79 2012-08-12 01:00:13.000 225 33386.20 410.72 2295.62 28.79 2012-08-12 01:00:14.000 225 33386.18 410.70 2295.54 28.79 2012-08-12 01:00:15.000 225 33386.09 410.73 2295.62 28.79 2012-08-12 01:00:16.000 225 33386.17 410.75 2295.64 28.79 2012-08-12 01:00:17.000 225 33386.15 410.75 2295.57 28.79 2012-08-12 01:00:18.000 225 33386.10 410.76 2295.57 28.79 2012-08-12 01:00:19.000 225 33386.16 410.75 2295.65 28.79 2012-08-12 01:00:20.000 225 33386.13 410.78 2295.57 28.79 2012-08-12 01:00:21.000 225 33386.04 410.74 2295.67 28.79 2012-08-12 01:00:22.000 225 33386.23 410.78 2295.63 28.79 2012-08-12 01:00:23.000 225 33386.07 410.81 2295.64 28.79 2012-08-12 01:00:24.000 225 33386.07 410.80 2295.65 28.79 2012-08-12 01:00:25.000 225 33386.04 410.80 2295.61 28.79 2012-08-12 01:00:26.000 225 33386.00 410.87 2295.72 28.79 2012-08-12 01:00:27.000 225 33386.01 410.78 2295.62 28.79 2012-08-12 01:00:28.000 225 33386.04 410.80 2295.60 28.79 2012-08-12 01:00:29.000 225 33386.00 410.83 2295.64 28.79 2012-08-12 01:00:30.000 225 33386.03 410.79 2295.64 28.79 2012-08-12 01:00:30.000 225 33386.03 410.86 2295.62 28.79 2012-08-12 01:00:32.000 225 33385.88 410.78 2295.64 28.79 2012-08-12 01:00:33.000 225 33385.94 410.84 2295.68 28.79 2012-08-12 01:00:34.000 225 33386.04 410.83 2295.64 28.79 2012-08-12 01:00:35.000 225 33385.96 410.84 2295.61 28.79 2012-08-12 01:00:36.000 225 33385.96 410.83 2295.67 28.79 2012-08-12 01:00:37.000 225 33385.92 410.84 2295.68 28.79 2012-08-12 01:00:38.000 225 33385.95 410.87 2295.70 28.79 2012-08-12 01:00:39.000 225 33385.90 410.85 2295.64 28.79 2012-08-12 01:00:40.000 225 33385.86 410.90 2295.72 28.79 2012-08-12 01:00:41.000 225 33385.99 410.89 2295.63 28.79 2012-08-12 01:00:42.000 225 33385.89 410.88 2295.56 28.79 2012-08-12 01:00:43.000 225 33385.84 410.88 2295.75 28.79 2012-08-12 01:00:43.000 225 33385.94 410.91 2295.64 28.79 2012-08-12 01:00:45.000 225 33385.89 410.85 2295.61 28.79 2012-08-12 01:00:46.000 225 33386.08 410.89 2295.66 28.79 2012-08-12 01:00:47.000 225 33385.94 410.88 2295.64 28.79 2012-08-12 01:00:48.000 225 33385.82 410.87 2295.65 28.79 2012-08-12 01:00:49.000 225 33385.90 410.85 2295.72 28.79 2012-08-12 01:00:50.000 225 33385.86 410.90 2295.77 28.79 2012-08-12 01:00:51.000 225 33385.80 410.89 2295.67 28.79 2012-08-12 01:00:52.000 225 33385.88 410.87 2295.74 28.79 2012-08-12 01:00:53.000 225 33385.92 410.87 2295.61 28.79 2012-08-12 01:00:54.000 225 33385.82 410.87 2295.63 28.79 2012-08-12 01:00:55.000 225 33385.83 410.88 2295.68 28.79 2012-08-12 01:00:56.000 225 33385.83 410.92 2295.70 28.79 2012-08-12 01:00:57.000 225 33385.88 410.87 2295.58 28.79 2012-08-12 01:00:58.000 225 33385.84 410.87 2295.64 28.79 2012-08-12 01:00:59.000 225 33385.79 410.93 2295.82 28.79 2012-08-12 01:01:00.000 225 33385.77 410.89 2295.78 28.79 2012-08-12 01:01:01.000 225 33385.90 410.96 2295.74 28.79 2012-08-12 01:01:02.000 225 33385.82 410.97 2295.67 28.79 2012-08-12 01:01:03.000 225 33385.77 410.91 2295.67 28.79 2012-08-12 01:01:04.000 225 33385.79 410.97 2295.65 28.79 2012-08-12 01:01:05.000 225 33385.82 410.94 2295.63 28.79 2012-08-12 01:01:06.000 225 33385.80 410.97 2295.66 28.79 2012-08-12 01:01:07.000 225 33385.80 410.96 2295.64 28.79 2012-08-12 01:01:08.000 225 33385.70 410.96 2295.57 28.79 2012-08-12 01:01:09.000 225 33385.79 410.94 2295.63 28.79 2012-08-12 01:01:10.000 225 33385.74 410.98 2295.67 28.79 2012-08-12 01:01:11.000 225 33385.82 410.92 2295.72 28.79 2012-08-12 01:01:12.000 225 33385.79 410.94 2295.74 28.79 2012-08-12 01:01:13.000 225 33385.82 410.95 2295.74 28.79 2012-08-12 01:01:14.000 225 33385.84 410.94 2295.59 28.79 2012-08-12 01:01:15.000 225 33385.68 410.99 2295.65 28.79 2012-08-12 01:01:16.000 225 33385.85 410.96 2295.66 28.79 2012-08-12 01:01:17.000 225 33385.75 411.03 2295.68 28.79 2012-08-12 01:01:18.000 225 33385.74 410.98 2295.67 28.79 2012-08-12 01:01:19.000 225 33385.78 410.98 2295.72 28.79 2012-08-12 01:01:20.000 225 33385.80 410.99 2295.66 28.79 2012-08-12 01:01:21.000 225 33385.76 410.99 2295.67 28.79 2012-08-12 01:01:22.000 225 33385.76 410.97 2295.55 28.79 2012-08-12 01:01:23.000 225 33385.67 410.99 2295.60 28.79 2012-08-12 01:01:24.000 225 33385.71 410.95 2295.61 28.79 2012-08-12 01:01:24.000 225 33385.70 410.96 2295.59 28.79 2012-08-12 01:01:26.000 225 33385.79 411.01 2295.66 28.79 2012-08-12 01:01:27.000 225 33385.83 411.02 2295.61 28.79 2012-08-12 01:01:28.000 225 33385.76 411.03 2295.62 28.79 2012-08-12 01:01:29.000 225 33385.87 411.06 2295.67 28.79 2012-08-12 01:01:30.000 225 33385.76 411.02 2295.64 28.79 2012-08-12 01:01:31.000 225 33385.68 411.04 2295.71 28.79 2012-08-12 01:01:32.000 225 33385.79 411.01 2295.69 28.79 2012-08-12 01:01:33.000 225 33385.66 410.98 2295.68 28.79 2012-08-12 01:01:34.000 225 33385.73 411.05 2295.68 28.79 2012-08-12 01:01:35.000 225 33385.71 411.06 2295.69 28.79 2012-08-12 01:01:36.000 225 33385.68 411.03 2295.72 28.79 2012-08-12 01:01:37.000 225 33385.79 411.00 2295.66 28.79 2012-08-12 01:01:37.000 225 33385.70 411.05 2295.66 28.79 2012-08-12 01:01:39.000 225 33385.69 411.03 2295.67 28.79 2012-08-12 01:01:40.000 225 33385.61 411.03 2295.76 28.79 2012-08-12 01:01:41.000 225 33385.70 411.03 2295.71 28.79 2012-08-12 01:01:42.000 225 33385.71 411.04 2295.73 28.79 2012-08-12 01:01:43.000 225 33385.73 411.07 2295.82 28.79 2012-08-12 01:01:44.000 225 33385.73 411.07 2295.66 28.79 2012-08-12 01:01:45.000 225 33385.75 411.05 2295.66 28.79 2012-08-12 01:01:46.000 225 33385.72 411.07 2295.74 28.79 2012-08-12 01:01:47.000 225 33385.83 411.04 2295.66 28.79 2012-08-12 01:01:48.000 225 33385.68 411.04 2295.72 28.79 2012-08-12 01:01:49.000 225 33385.74 411.04 2295.67 28.79 2012-08-12 01:01:50.000 225 33385.83 411.05 2295.68 28.79 2012-08-12 01:01:51.000 225 33385.82 411.02 2295.63 28.79 2012-08-12 01:01:52.000 225 33385.73 411.05 2295.62 28.79 2012-08-12 01:01:53.000 225 33385.76 411.08 2295.70 28.79 2012-08-12 01:01:54.000 225 33385.77 411.12 2295.75 28.79 2012-08-12 01:01:55.000 225 33385.76 411.11 2295.67 28.79 2012-08-12 01:01:56.000 225 33385.76 411.05 2295.68 28.79 2012-08-12 01:01:57.000 225 33385.79 411.09 2295.66 28.79 2012-08-12 01:01:58.000 225 33385.73 411.07 2295.67 28.79 2012-08-12 01:01:59.000 225 33385.71 411.07 2295.66 28.79 2012-08-12 01:02:00.000 225 33385.83 411.14 2295.59 28.79 2012-08-12 01:02:01.000 225 33385.79 411.09 2295.55 28.79 2012-08-12 01:02:02.000 225 33385.83 411.06 2295.64 28.79 2012-08-12 01:02:03.000 225 33385.77 411.10 2295.62 28.79 2012-08-12 01:02:04.000 225 33385.77 411.05 2295.58 28.79 2012-08-12 01:02:05.000 225 33385.85 411.08 2295.58 28.79 2012-08-12 01:02:06.000 225 33385.82 411.08 2295.61 28.79 2012-08-12 01:02:07.000 225 33385.77 411.09 2295.60 28.79 2012-08-12 01:02:08.000 225 33385.82 411.07 2295.58 28.79 2012-08-12 01:02:09.000 225 33385.91 411.06 2295.59 28.79 2012-08-12 01:02:10.000 225 33385.83 411.06 2295.58 28.79 2012-08-12 01:02:11.000 225 33385.73 411.08 2295.65 28.79 2012-08-12 01:02:12.000 225 33385.85 411.10 2295.55 28.79 2012-08-12 01:02:13.000 225 33385.89 411.09 2295.55 28.79 2012-08-12 01:02:14.000 225 33385.86 411.07 2295.54 28.79 2012-08-12 01:02:15.000 225 33385.93 411.05 2295.58 28.79 2012-08-12 01:02:16.000 225 33385.80 411.04 2295.60 28.79 2012-08-12 01:02:17.000 225 33385.92 411.05 2295.53 28.79 2012-08-12 01:02:18.000 225 33386.03 411.11 2295.59 28.79 2012-08-12 01:02:18.000 225 33385.95 411.07 2295.57 28.79 2012-08-12 01:02:20.000 225 33385.96 411.06 2295.59 28.79 2012-08-12 01:02:21.000 225 33386.03 411.08 2295.61 28.79 2012-08-12 01:02:22.000 225 33385.93 411.07 2295.62 28.79 2012-08-12 01:02:23.000 225 33386.12 411.04 2295.51 28.79 2012-08-12 01:02:24.000 225 33385.98 411.01 2295.59 28.79 2012-08-12 01:02:25.000 225 33386.02 411.06 2295.56 28.79 2012-08-12 01:02:26.000 225 33386.03 411.11 2295.55 28.79 2012-08-12 01:02:27.000 225 33386.00 411.08 2295.57 28.79 2012-08-12 01:02:28.000 225 33386.13 411.08 2295.48 28.79 2012-08-12 01:02:29.000 225 33386.11 411.09 2295.54 28.79 2012-08-12 01:02:30.000 225 33386.09 411.09 2295.54 28.79 2012-08-12 01:02:31.000 225 33386.10 411.06 2295.62 28.79 2012-08-12 01:02:31.000 225 33386.16 411.07 2295.54 28.79 2012-08-12 01:02:33.000 225 33386.11 411.08 2295.57 28.79 2012-08-12 01:02:34.000 225 33386.20 411.07 2295.47 28.79 2012-08-12 01:02:35.000 225 33386.07 411.07 2295.53 28.79 2012-08-12 01:02:36.000 225 33386.05 411.02 2295.46 28.79 2012-08-12 01:02:37.000 225 33386.08 411.04 2295.47 28.79 2012-08-12 01:02:38.000 225 33386.08 411.07 2295.50 28.79 2012-08-12 01:02:39.000 225 33386.17 411.02 2295.48 28.79 2012-08-12 01:02:40.000 225 33386.11 411.07 2295.47 28.79 2012-08-12 01:02:41.000 225 33386.21 411.06 2295.54 28.79 2012-08-12 01:02:42.000 225 33386.25 411.05 2295.39 28.79 2012-08-12 01:02:43.000 225 33386.16 411.05 2295.44 28.79 2012-08-12 01:02:44.000 225 33386.19 411.02 2295.48 28.79 2012-08-12 01:02:45.000 225 33386.24 411.04 2295.53 28.79 2012-08-12 01:02:46.000 225 33386.33 411.01 2295.50 28.79 2012-08-12 01:02:47.000 225 33386.20 411.02 2295.49 28.79 2012-08-12 01:02:48.000 225 33386.17 411.01 2295.40 28.79 2012-08-12 01:02:49.000 225 33386.23 411.00 2295.41 28.79 2012-08-12 01:02:50.000 225 33386.27 411.05 2295.51 28.79 2012-08-12 01:02:51.000 225 33386.20 411.01 2295.49 28.79 2012-08-12 01:02:52.000 225 33386.16 411.04 2295.49 28.79 2012-08-12 01:02:53.000 225 33386.25 410.98 2295.42 28.79 2012-08-12 01:02:54.000 225 33386.27 411.05 2295.40 28.79 2012-08-12 01:02:55.000 225 33386.27 411.03 2295.48 28.79 2012-08-12 01:02:56.000 225 33386.25 411.00 2295.44 28.79 2012-08-12 01:02:57.000 225 33386.31 411.02 2295.43 28.79 2012-08-12 01:02:58.000 225 33386.20 411.06 2295.53 28.79 2012-08-12 01:02:59.000 225 33386.39 411.01 2295.49 28.79 2012-08-12 01:03:00.000 225 33386.33 411.01 2295.39 28.79 2012-08-12 01:03:01.000 225 33386.29 411.00 2295.43 28.79 2012-08-12 01:03:02.000 225 33386.33 411.04 2295.49 28.79 2012-08-12 01:03:03.000 225 33386.39 411.03 2295.34 28.79 2012-08-12 01:03:04.000 225 33386.39 411.02 2295.46 28.79 2012-08-12 01:03:05.000 225 33386.37 411.03 2295.38 28.79 2012-08-12 01:03:06.000 225 33386.42 411.01 2295.43 28.79 2012-08-12 01:03:07.000 225 33386.31 411.02 2295.36 28.79 2012-08-12 01:03:08.000 225 33386.38 411.05 2295.40 28.79 2012-08-12 01:03:09.000 225 33386.38 411.05 2295.41 28.79 2012-08-12 01:03:10.000 225 33386.43 411.04 2295.37 28.79 2012-08-12 01:03:11.000 225 33386.35 411.06 2295.35 28.79 2012-08-12 01:03:12.000 225 33386.48 410.98 2295.34 28.79 2012-08-12 01:03:12.000 225 33386.45 411.03 2295.32 28.79 2012-08-12 01:03:14.000 225 33386.50 411.00 2295.33 28.79 2012-08-12 01:03:15.000 225 33386.50 411.01 2295.33 28.79 2012-08-12 01:03:16.000 225 33386.56 411.07 2295.45 28.79 2012-08-12 01:03:17.000 225 33386.47 411.05 2295.33 28.79 2012-08-12 01:03:18.000 225 33386.64 411.07 2295.33 28.79 2012-08-12 01:03:19.000 225 33386.51 411.07 2295.28 28.79 2012-08-12 01:03:20.000 225 33386.57 411.07 2295.41 28.79 2012-08-12 01:03:21.000 225 33386.55 411.03 2295.30 28.79 2012-08-12 01:03:22.000 225 33386.50 411.04 2295.33 28.79 2012-08-12 01:03:23.000 225 33386.64 411.02 2295.29 28.79 2012-08-12 01:03:24.000 225 33386.53 411.07 2295.27 28.79 2012-08-12 01:03:25.000 225 33386.57 411.06 2295.30 28.79 2012-08-12 01:03:25.000 225 33386.57 411.08 2295.40 28.79 2012-08-12 01:03:27.000 225 33386.64 411.06 2295.30 28.79 2012-08-12 01:03:28.000 225 33386.66 411.06 2295.41 28.79 2012-08-12 01:03:29.000 225 33386.56 411.08 2295.32 28.79 2012-08-12 01:03:30.000 225 33386.57 411.11 2295.35 28.79 2012-08-12 01:03:31.000 225 33386.60 411.10 2295.36 28.79 2012-08-12 01:03:32.000 225 33386.68 411.08 2295.30 28.79 2012-08-12 01:03:33.000 225 33386.66 411.07 2295.29 28.79 2012-08-12 01:03:34.000 225 33386.69 411.06 2295.30 28.79 2012-08-12 01:03:35.000 225 33386.68 411.06 2295.36 28.79 2012-08-12 01:03:36.000 225 33386.66 411.04 2295.26 28.79 2012-08-12 01:03:37.000 225 33386.69 411.05 2295.29 28.79 2012-08-12 01:03:38.000 225 33386.69 411.10 2295.33 28.79 2012-08-12 01:03:39.000 225 33386.63 411.08 2295.38 28.79 2012-08-12 01:03:40.000 225 33386.76 411.06 2295.26 28.79 2012-08-12 01:03:41.000 225 33386.68 411.08 2295.31 28.79 2012-08-12 01:03:42.000 225 33386.70 411.12 2295.36 28.79 2012-08-12 01:03:43.000 225 33386.70 411.10 2295.33 28.79 2012-08-12 01:03:44.000 225 33386.64 411.04 2295.30 28.79 2012-08-12 01:03:45.000 225 33386.75 411.09 2295.34 28.79 2012-08-12 01:03:46.000 225 33386.72 411.06 2295.34 28.79 2012-08-12 01:03:47.000 225 33386.66 411.09 2295.32 28.79 2012-08-12 01:03:48.000 225 33386.79 411.05 2295.29 28.79 2012-08-12 01:03:49.000 225 33386.73 411.01 2295.33 28.79 2012-08-12 01:03:50.000 225 33386.77 411.04 2295.32 28.79 2012-08-12 01:03:51.000 225 33386.82 411.10 2295.29 28.79 2012-08-12 01:03:52.000 225 33386.69 411.11 2295.39 28.79 2012-08-12 01:03:53.000 225 33386.76 411.10 2295.32 28.79 2012-08-12 01:03:54.000 225 33386.84 411.09 2295.34 28.79 2012-08-12 01:03:55.000 225 33386.76 411.08 2295.28 28.79 2012-08-12 01:03:56.000 225 33386.78 411.09 2295.30 28.79 2012-08-12 01:03:57.000 225 33386.84 411.06 2295.29 28.79 2012-08-12 01:03:58.000 225 33386.79 411.07 2295.37 28.79 2012-08-12 01:03:59.000 225 33386.86 411.08 2295.30 28.79 2012-08-12 01:04:00.000 225 33386.89 411.08 2295.38 28.79 2012-08-12 01:04:01.000 225 33386.95 411.08 2295.33 28.79 2012-08-12 01:04:02.000 225 33386.88 411.08 2295.35 28.79 2012-08-12 01:04:03.000 225 33386.82 411.10 2295.31 28.79 2012-08-12 01:04:04.000 225 33386.94 411.07 2295.32 28.79 2012-08-12 01:04:05.000 225 33386.88 411.05 2295.25 28.79 2012-08-12 01:04:06.000 225 33386.91 411.11 2295.21 28.79 2012-08-12 01:04:06.000 225 33386.89 411.07 2295.26 28.79 2012-08-12 01:04:08.000 225 33386.91 411.09 2295.33 28.79 2012-08-12 01:04:09.000 225 33386.95 411.11 2295.25 28.79 2012-08-12 01:04:10.000 225 33386.85 411.12 2295.31 28.79 2012-08-12 01:04:11.000 225 33386.95 411.10 2295.32 28.79 2012-08-12 01:04:12.000 225 33386.93 411.06 2295.32 28.79 2012-08-12 01:04:13.000 225 33386.94 411.09 2295.28 28.79 2012-08-12 01:04:14.000 225 33386.93 411.09 2295.24 28.79 2012-08-12 01:04:15.000 225 33386.99 411.05 2295.30 28.79 2012-08-12 01:04:16.000 225 33387.02 411.07 2295.22 28.79 2012-08-12 01:04:17.000 225 33387.07 411.07 2295.35 28.79 2012-08-12 01:04:18.000 225 33387.06 411.07 2295.33 28.79 2012-08-12 01:04:19.000 225 33387.07 411.08 2295.34 28.79 2012-08-12 01:04:19.000 225 33387.10 411.06 2295.33 28.79 2012-08-12 01:04:21.000 225 33387.06 411.05 2295.26 28.79 2012-08-12 01:04:22.000 225 33386.97 411.06 2295.25 28.79 2012-08-12 01:04:23.000 225 33386.99 411.06 2295.28 28.79 2012-08-12 01:04:24.000 225 33387.13 411.05 2295.28 28.79 2012-08-12 01:04:25.000 225 33387.14 411.03 2295.26 28.79 2012-08-12 01:04:26.000 225 33387.04 411.09 2295.30 28.79 2012-08-12 01:04:27.000 225 33387.09 411.10 2295.22 28.79 2012-08-12 01:04:28.000 225 33386.94 411.06 2295.29 28.79 2012-08-12 01:04:29.000 225 33387.18 411.06 2295.29 28.79 2012-08-12 01:04:30.000 225 33387.09 411.07 2295.26 28.79 2012-08-12 01:04:31.000 225 33387.14 411.06 2295.28 28.79 2012-08-12 01:04:32.000 225 33387.18 411.06 2295.19 28.79 2012-08-12 01:04:33.000 225 33387.18 411.09 2295.30 28.79 2012-08-12 01:04:34.000 225 33387.22 411.07 2295.28 28.79 2012-08-12 01:04:35.000 225 33387.21 411.04 2295.26 28.79 2012-08-12 01:04:36.000 225 33387.22 411.09 2295.26 28.79 2012-08-12 01:04:37.000 225 33387.10 411.06 2295.27 28.79 2012-08-12 01:04:38.000 225 33387.22 411.11 2295.27 28.79 2012-08-12 01:04:39.000 225 33387.23 411.08 2295.18 28.79 2012-08-12 01:04:40.000 225 33387.20 411.05 2295.35 28.79 2012-08-12 01:04:41.000 225 33387.31 411.02 2295.17 28.79 2012-08-12 01:04:42.000 225 33387.23 411.07 2295.24 28.79 2012-08-12 01:04:43.000 225 33387.22 411.08 2295.27 28.79 2012-08-12 01:04:44.000 225 33387.28 411.06 2295.21 28.79 2012-08-12 01:04:45.000 225 33387.23 411.10 2295.19 28.79 2012-08-12 01:04:46.000 225 33387.16 411.06 2295.20 28.79 2012-08-12 01:04:47.000 225 33387.26 411.08 2295.24 28.79 2012-08-12 01:04:48.000 225 33387.37 411.06 2295.23 28.79 2012-08-12 01:04:49.000 225 33387.18 411.06 2295.22 28.79 2012-08-12 01:04:50.000 225 33387.27 411.08 2295.14 28.79 2012-08-12 01:04:51.000 225 33387.28 411.09 2295.16 28.79 2012-08-12 01:04:52.000 225 33387.23 411.09 2295.25 28.79 2012-08-12 01:04:53.000 225 33387.23 411.09 2295.21 28.79 2012-08-12 01:04:54.000 225 33387.31 411.12 2295.21 28.79 2012-08-12 01:04:55.000 225 33387.26 411.11 2295.25 28.79 2012-08-12 01:04:56.000 225 33387.27 411.08 2295.21 28.79 2012-08-12 01:04:57.000 225 33387.23 411.10 2295.22 28.79 2012-08-12 01:04:58.000 225 33387.19 411.11 2295.14 28.79 2012-08-12 01:04:59.000 225 33387.21 411.03 2295.27 28.79 2012-08-12 01:05:00.000 225 33387.32 411.09 2295.23 28.79 2012-08-12 01:05:00.000 225 33387.23 411.09 2295.24 28.79 2012-08-12 01:05:02.000 225 33387.15 411.04 2295.21 28.79 2012-08-12 01:05:03.000 225 33387.23 411.07 2295.12 28.79 2012-08-12 01:05:04.000 225 33387.29 411.02 2295.24 28.79 2012-08-12 01:05:05.000 225 33387.21 411.08 2295.28 28.79 2012-08-12 01:05:06.000 225 33387.25 411.12 2295.24 28.79 2012-08-12 01:05:07.000 225 33387.28 411.08 2295.19 28.79 2012-08-12 01:05:08.000 225 33387.31 411.09 2295.28 28.79 2012-08-12 01:05:09.000 225 33387.37 411.06 2295.24 28.79 2012-08-12 01:05:10.000 225 33387.38 411.04 2295.19 28.79 2012-08-12 01:05:11.000 225 33387.18 411.01 2295.18 28.79 2012-08-12 01:05:12.000 225 33387.42 411.06 2295.19 28.79 2012-08-12 01:05:13.000 225 33387.35 411.07 2295.26 28.79 2012-08-12 01:05:13.000 225 33387.41 411.03 2295.20 28.79 2012-08-12 01:05:15.000 225 33387.36 411.04 2295.25 28.79 2012-08-12 01:05:16.000 225 33387.31 411.03 2295.23 28.79 2012-08-12 01:05:17.000 225 33387.29 411.04 2295.23 28.79 2012-08-12 01:05:18.000 225 33387.43 411.06 2295.25 28.79 2012-08-12 01:05:19.000 225 33387.33 411.04 2295.26 28.79 2012-08-12 01:05:20.000 225 33387.37 411.05 2295.21 28.79 2012-08-12 01:05:21.000 225 33387.31 411.01 2295.24 28.79 2012-08-12 01:05:22.000 225 33387.35 411.03 2295.24 28.79 2012-08-12 01:05:23.000 225 33387.31 411.06 2295.28 28.79 2012-08-12 01:05:24.000 225 33387.38 411.08 2295.20 28.79 2012-08-12 01:05:25.000 225 33387.39 411.03 2295.21 28.79 2012-08-12 01:05:26.000 225 33387.32 411.04 2295.20 28.79 2012-08-12 01:05:27.000 225 33387.40 411.01 2295.18 28.79 2012-08-12 01:05:28.000 225 33387.32 411.03 2295.27 28.79 2012-08-12 01:05:29.000 225 33387.41 411.04 2295.24 28.79 2012-08-12 01:05:30.000 225 33387.40 411.05 2295.20 28.79 2012-08-12 01:05:31.000 225 33387.38 411.04 2295.16 28.79 2012-08-12 01:05:32.000 225 33387.37 411.04 2295.21 28.79 2012-08-12 01:05:33.000 225 33387.40 411.07 2295.24 28.79 2012-08-12 01:05:34.000 225 33387.42 411.08 2295.24 28.79 2012-08-12 01:05:35.000 225 33387.36 411.09 2295.31 28.79 2012-08-12 01:05:36.000 225 33387.42 411.07 2295.15 28.79 2012-08-12 01:05:37.000 225 33387.40 411.06 2295.18 28.79 2012-08-12 01:05:38.000 225 33387.43 411.04 2295.26 28.79 2012-08-12 01:05:39.000 225 33387.41 411.02 2295.25 28.79 2012-08-12 01:05:40.000 225 33387.41 411.02 2295.23 28.79 2012-08-12 01:05:41.000 225 33387.41 411.07 2295.24 28.79 2012-08-12 01:05:42.000 225 33387.53 411.06 2295.20 28.79 2012-08-12 01:05:43.000 225 33387.41 411.05 2295.19 28.79 2012-08-12 01:05:44.000 225 33387.57 411.06 2295.21 28.79 2012-08-12 01:05:45.000 225 33387.47 411.00 2295.25 28.79 2012-08-12 01:05:46.000 225 33387.57 411.04 2295.20 28.79 2012-08-12 01:05:47.000 225 33387.46 411.05 2295.16 28.79 2012-08-12 01:05:48.000 225 33387.42 410.99 2295.27 28.79 2012-08-12 01:05:49.000 225 33387.44 411.00 2295.28 28.79 2012-08-12 01:05:50.000 225 33387.51 411.02 2295.21 28.79 2012-08-12 01:05:51.000 225 33387.48 411.01 2295.21 28.79 2012-08-12 01:05:52.000 225 33387.55 411.02 2295.22 28.79 2012-08-12 01:05:53.000 225 33387.59 411.02 2295.26 28.79 2012-08-12 01:05:54.000 225 33387.50 410.98 2295.13 28.79 2012-08-12 01:05:54.000 225 33387.49 411.00 2295.15 28.79 2012-08-12 01:05:56.000 225 33387.62 411.02 2295.24 28.79 2012-08-12 01:05:57.000 225 33387.59 411.03 2295.27 28.79 2012-08-12 01:05:58.000 225 33387.62 410.99 2295.20 28.79 2012-08-12 01:05:59.000 225 33387.45 410.99 2295.24 28.79 2012-08-12 01:06:00.000 225 33387.75 411.03 2295.22 28.79 2012-08-12 01:06:01.000 225 33387.63 410.99 2295.20 28.79 2012-08-12 01:06:02.000 225 33387.57 411.00 2295.19 28.79 2012-08-12 01:06:03.000 225 33387.64 410.98 2295.20 28.79 2012-08-12 01:06:04.000 225 33387.55 411.00 2295.10 28.79 2012-08-12 01:06:05.000 225 33387.63 411.03 2295.24 28.79 2012-08-12 01:06:06.000 225 33387.59 411.00 2295.25 28.79 2012-08-12 01:06:07.000 225 33387.65 410.98 2295.20 28.79 2012-08-12 01:06:07.000 225 33387.65 411.02 2295.20 28.79 2012-08-12 01:06:09.000 225 33387.63 411.03 2295.25 28.79 2012-08-12 01:06:10.000 225 33387.61 411.02 2295.16 28.79 2012-08-12 01:06:11.000 225 33387.62 411.01 2295.12 28.79 2012-08-12 01:06:12.000 225 33387.71 411.02 2295.26 28.79 2012-08-12 01:06:13.000 225 33387.67 411.00 2295.17 28.79 2012-08-12 01:06:14.000 225 33387.72 411.01 2295.20 28.79 2012-08-12 01:06:15.000 225 33387.72 411.00 2295.17 28.79 2012-08-12 01:06:16.000 225 33387.73 410.95 2295.18 28.79 2012-08-12 01:06:17.000 225 33387.65 410.96 2295.24 28.79 2012-08-12 01:06:18.000 225 33387.70 410.97 2295.21 28.79 2012-08-12 01:06:19.000 225 33387.64 410.97 2295.20 28.79 2012-08-12 01:06:20.000 225 33387.73 410.94 2295.17 28.79 2012-08-12 01:06:21.000 225 33387.69 411.01 2295.23 28.79 2012-08-12 01:06:22.000 225 33387.66 410.96 2295.21 28.79 2012-08-12 01:06:23.000 225 33387.79 410.97 2295.20 28.79 2012-08-12 01:06:24.000 225 33387.78 410.97 2295.21 28.79 2012-08-12 01:06:25.000 225 33387.76 410.96 2295.20 28.79 2012-08-12 01:06:26.000 225 33387.77 410.98 2295.15 28.79 2012-08-12 01:06:27.000 225 33387.81 410.98 2295.18 28.79 2012-08-12 01:06:28.000 225 33387.78 410.96 2295.25 28.79 2012-08-12 01:06:29.000 225 33387.78 410.97 2295.12 28.79 2012-08-12 01:06:30.000 225 33387.78 410.98 2295.23 28.79 2012-08-12 01:06:31.000 225 33387.78 410.94 2295.24 28.79 2012-08-12 01:06:32.000 225 33387.85 410.95 2295.26 28.79 2012-08-12 01:06:33.000 225 33387.81 410.96 2295.21 28.79 2012-08-12 01:06:34.000 225 33387.81 410.97 2295.21 28.79 2012-08-12 01:06:35.000 225 33387.84 410.95 2295.15 28.79 2012-08-12 01:06:36.000 225 33387.84 410.96 2295.24 28.79 2012-08-12 01:06:37.000 225 33387.83 410.95 2295.20 28.79 2012-08-12 01:06:38.000 225 33387.86 410.96 2295.21 28.79 2012-08-12 01:06:39.000 225 33387.83 411.01 2295.19 28.79 2012-08-12 01:06:40.000 225 33387.81 411.00 2295.20 28.79 2012-08-12 01:06:41.000 225 33387.88 410.98 2295.22 28.79 2012-08-12 01:06:42.000 225 33387.91 410.99 2295.14 28.79 2012-08-12 01:06:43.000 225 33387.84 410.96 2295.15 28.79 2012-08-12 01:06:44.000 225 33387.85 411.01 2295.23 28.79 2012-08-12 01:06:45.000 225 33387.98 410.95 2295.11 28.79 2012-08-12 01:06:46.000 225 33388.03 411.00 2295.16 28.79 2012-08-12 01:06:47.000 225 33387.86 411.02 2295.24 28.79 2012-08-12 01:06:48.000 225 33387.94 410.94 2295.23 28.79 2012-08-12 01:06:48.000 225 33388.04 410.94 2295.23 28.79 2012-08-12 01:06:50.000 225 33387.91 411.00 2295.12 28.79 2012-08-12 01:06:51.000 225 33387.93 410.99 2295.15 28.79 2012-08-12 01:06:52.000 225 33387.99 410.97 2295.21 28.79 2012-08-12 01:06:53.000 225 33388.08 410.92 2295.20 28.79 2012-08-12 01:06:54.000 225 33387.94 410.96 2295.13 28.79 2012-08-12 01:06:55.000 225 33387.93 410.96 2295.13 28.79 2012-08-12 01:06:56.000 225 33388.02 410.95 2295.12 28.79 2012-08-12 01:06:57.000 225 33388.06 410.96 2295.13 28.79 2012-08-12 01:06:58.000 225 33388.01 410.91 2295.14 28.79 2012-08-12 01:06:59.000 225 33387.97 410.95 2295.13 28.79 2012-08-12 01:07:00.000 225 33388.04 410.95 2295.11 28.79 2012-08-12 01:07:01.000 225 33388.02 410.96 2295.18 28.79 2012-08-12 01:07:01.000 225 33388.03 410.93 2295.12 28.79 2012-08-12 01:07:03.000 225 33388.03 410.98 2295.12 28.79 2012-08-12 01:07:04.000 225 33388.04 410.93 2295.15 28.79 2012-08-12 01:07:05.000 225 33388.07 410.94 2295.20 28.79 2012-08-12 01:07:06.000 225 33388.00 410.94 2295.19 28.79 2012-08-12 01:07:07.000 225 33388.05 410.94 2295.17 28.79 2012-08-12 01:07:08.000 225 33388.06 410.91 2295.11 28.79 2012-08-12 01:07:09.000 225 33388.05 410.88 2295.12 28.79 2012-08-12 01:07:10.000 225 33388.07 410.90 2295.19 28.79 2012-08-12 01:07:11.000 225 33388.22 410.88 2295.17 28.79 2012-08-12 01:07:12.000 225 33388.02 410.86 2295.14 28.79 2012-08-12 01:07:13.000 225 33388.10 410.84 2295.15 28.79 2012-08-12 01:07:14.000 225 33388.08 410.87 2295.06 28.79 2012-08-12 01:07:15.000 225 33388.09 410.91 2295.08 28.79 2012-08-12 01:07:16.000 225 33388.06 410.88 2295.09 28.79 2012-08-12 01:07:17.000 225 33388.21 410.87 2295.08 28.79 2012-08-12 01:07:18.000 225 33388.16 410.85 2295.09 28.79 2012-08-12 01:07:19.000 225 33388.11 410.87 2295.13 28.79 2012-08-12 01:07:20.000 225 33388.12 410.88 2295.14 28.79 2012-08-12 01:07:21.000 225 33388.15 410.90 2295.12 28.79 2012-08-12 01:07:22.000 225 33388.14 410.88 2295.11 28.79 2012-08-12 01:07:23.000 225 33388.05 410.90 2295.19 28.79 2012-08-12 01:07:24.000 225 33388.25 410.90 2295.19 28.79 2012-08-12 01:07:25.000 225 33388.14 410.91 2295.14 28.79 2012-08-12 01:07:26.000 225 33388.13 410.87 2295.19 28.79 2012-08-12 01:07:27.000 225 33388.17 410.87 2295.11 28.79 2012-08-12 01:07:28.000 225 33388.22 410.84 2295.15 28.79 2012-08-12 01:07:29.000 225 33388.20 410.87 2295.15 28.79 2012-08-12 01:07:30.000 225 33388.14 410.90 2295.14 28.79 2012-08-12 01:07:31.000 225 33388.15 410.86 2295.09 28.79 2012-08-12 01:07:32.000 225 33388.21 410.87 2295.18 28.79 2012-08-12 01:07:33.000 225 33388.17 410.92 2295.10 28.79 2012-08-12 01:07:34.000 225 33388.16 410.89 2295.12 28.79 2012-08-12 01:07:35.000 225 33388.18 410.90 2295.05 28.79 2012-08-12 01:07:36.000 225 33388.17 410.92 2295.17 28.79 2012-08-12 01:07:37.000 225 33388.25 410.85 2295.14 28.79 2012-08-12 01:07:38.000 225 33388.14 410.89 2295.11 28.79 2012-08-12 01:07:39.000 225 33388.15 410.86 2295.23 28.79 2012-08-12 01:07:40.000 225 33388.21 410.91 2295.15 28.79 2012-08-12 01:07:41.000 225 33388.11 410.89 2295.08 28.79 2012-08-12 01:07:42.000 225 33388.32 410.85 2295.12 28.79 2012-08-12 01:07:42.000 225 33388.29 410.81 2295.07 28.79 2012-08-12 01:07:44.000 225 33388.39 410.88 2295.17 28.79 2012-08-12 01:07:45.000 225 33388.32 410.85 2295.14 28.79 2012-08-12 01:07:46.000 225 33388.31 410.82 2295.14 28.79 2012-08-12 01:07:47.000 225 33388.24 410.90 2295.18 28.79 2012-08-12 01:07:48.000 225 33388.29 410.82 2295.14 28.79 2012-08-12 01:07:49.000 225 33388.29 410.88 2295.19 28.79 2012-08-12 01:07:50.000 225 33388.28 410.85 2295.23 28.79 2012-08-12 01:07:51.000 225 33388.38 410.87 2295.12 28.79 2012-08-12 01:07:52.000 225 33388.25 410.84 2295.15 28.79 2012-08-12 01:07:53.000 225 33388.34 410.82 2295.18 28.79 2012-08-12 01:07:54.000 225 33388.37 410.83 2295.10 28.79 2012-08-12 01:07:55.000 225 33388.33 410.83 2295.07 28.79 2012-08-12 01:07:55.000 225 33388.36 410.84 2295.18 28.79 2012-08-12 01:07:57.000 225 33388.28 410.84 2295.17 28.79 2012-08-12 01:07:58.000 225 33388.29 410.84 2295.15 28.79 2012-08-12 01:07:59.000 225 33388.39 410.90 2295.15 28.79 2012-08-12 01:08:00.000 225 33388.35 410.82 2295.07 28.79 2012-08-12 01:08:01.000 225 33388.36 410.86 2295.12 28.79 2012-08-12 01:08:02.000 225 33388.35 410.85 2295.21 28.79 2012-08-12 01:08:03.000 225 33388.42 410.88 2295.16 28.79 2012-08-12 01:08:04.000 225 33388.35 410.80 2295.12 28.79 2012-08-12 01:08:05.000 225 33388.26 410.85 2295.08 28.79 2012-08-12 01:08:06.000 225 33388.33 410.86 2295.10 28.79 2012-08-12 01:08:07.000 225 33388.27 410.84 2295.15 28.79 2012-08-12 01:08:08.000 225 33388.45 410.83 2295.15 28.79 2012-08-12 01:08:09.000 225 33388.36 410.88 2295.13 28.79 2012-08-12 01:08:10.000 225 33388.48 410.83 2295.18 28.79 2012-08-12 01:08:11.000 225 33388.34 410.88 2295.23 28.79 2012-08-12 01:08:12.000 225 33388.40 410.87 2295.18 28.79 2012-08-12 01:08:13.000 225 33388.44 410.89 2295.20 28.79 2012-08-12 01:08:14.000 225 33388.40 410.83 2295.09 28.79 2012-08-12 01:08:15.000 225 33388.44 410.81 2295.18 28.79 2012-08-12 01:08:16.000 225 33388.45 410.85 2295.14 28.79 2012-08-12 01:08:17.000 225 33388.40 410.88 2295.17 28.79 2012-08-12 01:08:18.000 225 33388.46 410.86 2295.09 28.79 2012-08-12 01:08:19.000 225 33388.49 410.86 2295.12 28.79 2012-08-12 01:08:20.000 225 33388.46 410.85 2295.07 28.79 2012-08-12 01:08:21.000 225 33388.47 410.89 2295.11 28.79 2012-08-12 01:08:22.000 225 33388.38 410.84 2295.17 28.79 2012-08-12 01:08:23.000 225 33388.43 410.88 2295.07 28.79 2012-08-12 01:08:24.000 225 33388.40 410.85 2295.18 28.79 2012-08-12 01:08:25.000 225 33388.49 410.88 2295.14 28.79 2012-08-12 01:08:26.000 225 33388.42 410.83 2295.12 28.79 2012-08-12 01:08:27.000 225 33388.41 410.83 2295.16 28.79 2012-08-12 01:08:28.000 225 33388.45 410.78 2295.11 28.79 2012-08-12 01:08:29.000 225 33388.49 410.86 2295.10 28.79 2012-08-12 01:08:30.000 225 33388.53 410.81 2295.15 28.79 2012-08-12 01:08:31.000 225 33388.44 410.78 2295.12 28.79 2012-08-12 01:08:32.000 225 33388.49 410.85 2295.18 28.79 2012-08-12 01:08:33.000 225 33388.47 410.81 2295.13 28.79 2012-08-12 01:08:34.000 225 33388.53 410.80 2295.18 28.79 2012-08-12 01:08:35.000 225 33388.51 410.87 2295.14 28.79 2012-08-12 01:08:36.000 225 33388.42 410.80 2295.19 28.79 2012-08-12 01:08:36.000 225 33388.47 410.79 2295.20 28.79 2012-08-12 01:08:38.000 225 33388.43 410.80 2295.23 28.79 2012-08-12 01:08:39.000 225 33388.57 410.82 2295.22 28.79 2012-08-12 01:08:40.000 225 33388.42 410.81 2295.18 28.79 2012-08-12 01:08:41.000 225 33388.46 410.85 2295.14 28.79 2012-08-12 01:08:42.000 225 33388.55 410.77 2295.20 28.79 2012-08-12 01:08:43.000 225 33388.50 410.80 2295.20 28.79 2012-08-12 01:08:44.000 225 33388.55 410.79 2295.18 28.79 2012-08-12 01:08:45.000 225 33388.55 410.80 2295.19 28.79 2012-08-12 01:08:46.000 225 33388.59 410.77 2295.15 28.79 2012-08-12 01:08:47.000 225 33388.50 410.80 2295.15 28.79 2012-08-12 01:08:48.000 225 33388.56 410.77 2295.11 28.79 2012-08-12 01:08:49.000 225 33388.59 410.76 2295.17 28.79 2012-08-12 01:08:49.000 225 33388.52 410.77 2295.20 28.79 2012-08-12 01:08:51.000 225 33388.54 410.77 2295.12 28.79 2012-08-12 01:08:52.000 225 33388.50 410.75 2295.12 28.79 2012-08-12 01:08:53.000 225 33388.65 410.78 2295.12 28.79 2012-08-12 01:08:54.000 225 33388.55 410.75 2295.19 28.79 2012-08-12 01:08:55.000 225 33388.56 410.78 2295.13 28.79 2012-08-12 01:08:56.000 225 33388.55 410.76 2295.24 28.79 2012-08-12 01:08:57.000 225 33388.52 410.75 2295.23 28.79 2012-08-12 01:08:58.000 225 33388.57 410.74 2295.21 28.79 2012-08-12 01:08:59.000 225 33388.60 410.77 2295.23 28.79 2012-08-12 01:09:00.000 225 33388.49 410.81 2295.13 28.79 2012-08-12 01:09:01.000 225 33388.56 410.79 2295.09 28.79 2012-08-12 01:09:02.000 225 33388.59 410.77 2295.19 28.79 2012-08-12 01:09:03.000 225 33388.59 410.77 2295.15 28.79 2012-08-12 01:09:04.000 225 33388.59 410.79 2295.18 28.79 2012-08-12 01:09:05.000 225 33388.53 410.75 2295.12 28.79 2012-08-12 01:09:06.000 225 33388.53 410.76 2295.16 28.79 2012-08-12 01:09:07.000 225 33388.55 410.75 2295.16 28.79 2012-08-12 01:09:08.000 225 33388.61 410.75 2295.11 28.79 2012-08-12 01:09:09.000 225 33388.56 410.73 2295.22 28.79 2012-08-12 01:09:10.000 225 33388.61 410.78 2295.17 28.79 2012-08-12 01:09:11.000 225 33388.55 410.78 2295.22 28.79 2012-08-12 01:09:12.000 225 33388.59 410.75 2295.20 28.79 2012-08-12 01:09:13.000 225 33388.57 410.74 2295.15 28.79 2012-08-12 01:09:14.000 225 33388.66 410.77 2295.13 28.79 2012-08-12 01:09:15.000 225 33388.64 410.77 2295.20 28.79 2012-08-12 01:09:16.000 225 33388.67 410.81 2295.30 28.79 2012-08-12 01:09:17.000 225 33388.65 410.70 2295.14 28.79 2012-08-12 01:09:18.000 225 33388.69 410.76 2295.17 28.79 2012-08-12 01:09:19.000 225 33388.74 410.70 2295.20 28.79 2012-08-12 01:09:20.000 225 33388.68 410.81 2295.15 28.79 2012-08-12 01:09:21.000 225 33388.69 410.74 2295.21 28.79 2012-08-12 01:09:22.000 225 33388.61 410.76 2295.20 28.79 2012-08-12 01:09:23.000 225 33388.69 410.76 2295.12 28.79 2012-08-12 01:09:24.000 225 33388.69 410.78 2295.20 28.79 2012-08-12 01:09:25.000 225 33388.74 410.76 2295.26 28.79 2012-08-12 01:09:26.000 225 33388.75 410.78 2295.14 28.79 2012-08-12 01:09:27.000 225 33388.72 410.75 2295.21 28.79 2012-08-12 01:09:28.000 225 33388.85 410.80 2295.23 28.79 2012-08-12 01:09:29.000 225 33388.67 410.77 2295.20 28.79 2012-08-12 01:09:30.000 225 33388.81 410.80 2295.18 28.79 2012-08-12 01:09:30.000 225 33388.78 410.78 2295.17 28.79 2012-08-12 01:09:32.000 225 33388.89 410.77 2295.15 28.79 2012-08-12 01:09:33.000 225 33388.77 410.77 2295.13 28.79 2012-08-12 01:09:34.000 225 33388.74 410.79 2295.20 28.79 2012-08-12 01:09:35.000 225 33388.84 410.75 2295.21 28.79 2012-08-12 01:09:36.000 225 33388.84 410.77 2295.11 28.79 2012-08-12 01:09:37.000 225 33388.81 410.75 2295.17 28.79 2012-08-12 01:09:38.000 225 33388.83 410.76 2295.12 28.79 2012-08-12 01:09:39.000 225 33388.79 410.81 2295.15 28.79 2012-08-12 01:09:40.000 225 33388.78 410.79 2295.24 28.79 2012-08-12 01:09:41.000 225 33388.83 410.78 2295.16 28.79 2012-08-12 01:09:42.000 225 33388.90 410.82 2295.11 28.79 2012-08-12 01:09:43.000 225 33388.83 410.81 2295.12 28.79 2012-08-12 01:09:43.000 225 33388.85 410.81 2295.11 28.79 2012-08-12 01:09:45.000 225 33388.82 410.73 2295.18 28.79 2012-08-12 01:09:46.000 225 33388.84 410.74 2295.14 28.79 2012-08-12 01:09:47.000 225 33388.76 410.78 2295.17 28.79 2012-08-12 01:09:48.000 225 33389.02 410.81 2295.15 28.79 2012-08-12 01:09:49.000 225 33388.87 410.74 2295.20 28.79 2012-08-12 01:09:50.000 225 33388.89 410.80 2295.17 28.79 2012-08-12 01:09:51.000 225 33388.87 410.77 2295.14 28.79 2012-08-12 01:09:52.000 225 33388.83 410.80 2295.20 28.79 2012-08-12 01:09:53.000 225 33388.91 410.81 2295.21 28.79 2012-08-12 01:09:54.000 225 33388.99 410.78 2295.14 28.79 2012-08-12 01:09:55.000 225 33388.89 410.80 2295.13 28.79 2012-08-12 01:09:56.000 225 33388.86 410.81 2295.12 28.79 2012-08-12 01:09:57.000 225 33388.94 410.82 2295.20 28.79 2012-08-12 01:09:58.000 225 33388.89 410.81 2295.21 28.79 2012-08-12 01:09:59.000 225 33389.02 410.79 2295.17 28.79 2012-08-12 01:10:00.000 225 33388.99 410.78 2295.14 28.79 2012-08-12 01:10:01.000 225 33389.00 410.82 2295.14 28.79 2012-08-12 01:10:02.000 225 33388.92 410.78 2295.25 28.79 2012-08-12 01:10:03.000 225 33389.05 410.77 2295.19 28.79 2012-08-12 01:10:04.000 225 33388.89 410.85 2295.11 28.79 2012-08-12 01:10:05.000 225 33388.99 410.77 2295.23 28.79 2012-08-12 01:10:06.000 225 33388.97 410.81 2295.18 28.79 2012-08-12 01:10:07.000 225 33388.92 410.79 2295.16 28.79 2012-08-12 01:10:08.000 225 33388.96 410.77 2295.18 28.79 2012-08-12 01:10:09.000 225 33388.92 410.81 2295.20 28.79 2012-08-12 01:10:10.000 225 33388.93 410.80 2295.21 28.79 2012-08-12 01:10:11.000 225 33388.98 410.82 2295.15 28.79 2012-08-12 01:10:12.000 225 33388.85 410.82 2295.14 28.79 2012-08-12 01:10:13.000 225 33388.93 410.85 2295.20 28.79 2012-08-12 01:10:14.000 225 33388.86 410.77 2295.18 28.79 2012-08-12 01:10:15.000 225 33388.82 410.77 2295.15 28.79 2012-08-12 01:10:16.000 225 33388.89 410.80 2295.20 28.79 2012-08-12 01:10:17.000 225 33389.02 410.81 2295.23 28.79 2012-08-12 01:10:18.000 225 33388.92 410.83 2295.21 28.79 2012-08-12 01:10:19.000 225 33388.96 410.78 2295.21 28.79 2012-08-12 01:10:20.000 225 33388.87 410.78 2295.22 28.79 2012-08-12 01:10:21.000 225 33388.86 410.79 2295.14 28.79 2012-08-12 01:10:22.000 225 33388.85 410.79 2295.17 28.79 2012-08-12 01:10:23.000 225 33388.93 410.84 2295.21 28.79 2012-08-12 01:10:24.000 225 33388.96 410.77 2295.19 28.79 2012-08-12 01:10:24.000 225 33388.93 410.74 2295.17 28.79 2012-08-12 01:10:26.000 225 33389.03 410.81 2295.20 28.79 2012-08-12 01:10:27.000 225 33388.96 410.80 2295.20 28.79 2012-08-12 01:10:28.000 225 33389.07 410.79 2295.18 28.79 2012-08-12 01:10:29.000 225 33388.90 410.80 2295.20 28.79 2012-08-12 01:10:30.000 225 33388.97 410.81 2295.20 28.79 2012-08-12 01:10:31.000 225 33388.98 410.80 2295.24 28.79 2012-08-12 01:10:32.000 225 33388.97 410.79 2295.21 28.79 2012-08-12 01:10:33.000 225 33389.03 410.80 2295.14 28.79 2012-08-12 01:10:34.000 225 33388.97 410.76 2295.20 28.79 2012-08-12 01:10:35.000 225 33389.05 410.81 2295.15 28.79 2012-08-12 01:10:36.000 225 33388.98 410.78 2295.21 28.79 2012-08-12 01:10:37.000 225 33388.95 410.77 2295.24 28.79 2012-08-12 01:10:37.000 225 33389.05 410.78 2295.19 28.79 2012-08-12 01:10:39.000 225 33389.04 410.78 2295.24 28.79 2012-08-12 01:10:40.000 225 33389.00 410.79 2295.20 28.79 2012-08-12 01:10:41.000 225 33389.19 410.77 2295.17 28.79 2012-08-12 01:10:42.000 225 33389.08 410.82 2295.25 28.79 2012-08-12 01:10:43.000 225 33389.05 410.84 2295.21 28.79 2012-08-12 01:10:44.000 225 33389.05 410.76 2295.18 28.79 2012-08-12 01:10:45.000 225 33389.04 410.75 2295.22 28.79 2012-08-12 01:10:46.000 225 33389.09 410.78 2295.23 28.79 2012-08-12 01:10:47.000 225 33389.05 410.77 2295.21 28.79 2012-08-12 01:10:48.000 225 33389.12 410.80 2295.14 28.79 2012-08-12 01:10:49.000 225 33389.06 410.76 2295.25 28.79 2012-08-12 01:10:50.000 225 33389.02 410.77 2295.22 28.79 2012-08-12 01:10:51.000 225 33389.08 410.75 2295.15 28.79 2012-08-12 01:10:52.000 225 33389.06 410.74 2295.27 28.79 2012-08-12 01:10:53.000 225 33388.97 410.77 2295.33 28.79 2012-08-12 01:10:54.000 225 33389.18 410.74 2295.26 28.79 2012-08-12 01:10:55.000 225 33389.13 410.73 2295.25 28.79 2012-08-12 01:10:56.000 225 33389.09 410.80 2295.24 28.79 2012-08-12 01:10:57.000 225 33389.07 410.75 2295.12 28.79 2012-08-12 01:10:58.000 225 33389.14 410.70 2295.23 28.79 2012-08-12 01:10:59.000 225 33389.14 410.72 2295.27 28.79 2012-08-12 01:11:00.000 225 33389.09 410.74 2295.12 28.79 2012-08-12 01:11:01.000 225 33389.05 410.73 2295.07 28.79 2012-08-12 01:11:02.000 225 33389.12 410.72 2295.21 28.79 2012-08-12 01:11:03.000 225 33389.16 410.80 2295.22 28.79 2012-08-12 01:11:04.000 225 33389.18 410.77 2295.21 28.79 2012-08-12 01:11:05.000 225 33389.09 410.71 2295.24 28.79 2012-08-12 01:11:06.000 225 33389.12 410.73 2295.20 28.79 2012-08-12 01:11:07.000 225 33389.02 410.75 2295.24 28.79 2012-08-12 01:11:08.000 225 33389.20 410.72 2295.23 28.79 2012-08-12 01:11:09.000 225 33389.15 410.68 2295.29 28.79 2012-08-12 01:11:10.000 225 33389.13 410.69 2295.16 28.79 2012-08-12 01:11:11.000 225 33389.26 410.71 2295.26 28.79 2012-08-12 01:11:12.000 225 33389.13 410.66 2295.17 28.79 2012-08-12 01:11:13.000 225 33389.17 410.64 2295.15 28.79 2012-08-12 01:11:14.000 225 33389.22 410.68 2295.32 28.79 2012-08-12 01:11:15.000 225 33389.11 410.70 2295.17 28.79 2012-08-12 01:11:16.000 225 33389.11 410.67 2295.16 28.79 2012-08-12 01:11:17.000 225 33389.19 410.70 2295.18 28.79 2012-08-12 01:11:18.000 225 33389.07 410.64 2295.15 28.79 2012-08-12 01:11:18.000 225 33389.16 410.68 2295.22 28.79 2012-08-12 01:11:20.000 225 33389.21 410.71 2295.21 28.79 2012-08-12 01:11:21.000 225 33389.18 410.68 2295.20 28.79 2012-08-12 01:11:22.000 225 33389.23 410.68 2295.10 28.79 2012-08-12 01:11:23.000 225 33389.12 410.69 2295.28 28.79 2012-08-12 01:11:24.000 225 33389.21 410.68 2295.14 28.79 2012-08-12 01:11:25.000 225 33389.23 410.66 2295.16 28.79 2012-08-12 01:11:26.000 225 33389.23 410.68 2295.23 28.79 2012-08-12 01:11:27.000 225 33389.21 410.64 2295.24 28.79 2012-08-12 01:11:28.000 225 33389.16 410.63 2295.18 28.79 2012-08-12 01:11:29.000 225 33389.20 410.66 2295.21 28.79 2012-08-12 01:11:30.000 225 33389.27 410.64 2295.22 28.79 2012-08-12 01:11:31.000 225 33389.21 410.62 2295.26 28.79 2012-08-12 01:11:31.000 225 33389.29 410.63 2295.20 28.79 2012-08-12 01:11:33.000 225 33389.25 410.65 2295.21 28.79 2012-08-12 01:11:34.000 225 33389.25 410.65 2295.23 28.79 2012-08-12 01:11:35.000 225 33389.21 410.63 2295.26 28.79 2012-08-12 01:11:36.000 225 33389.23 410.61 2295.21 28.79 2012-08-12 01:11:37.000 225 33389.21 410.61 2295.13 28.79 2012-08-12 01:11:38.000 225 33389.21 410.65 2295.15 28.79 2012-08-12 01:11:39.000 225 33389.32 410.63 2295.27 28.79 2012-08-12 01:11:40.000 225 33389.21 410.64 2295.20 28.79 2012-08-12 01:11:41.000 225 33389.22 410.63 2295.14 28.79 2012-08-12 01:11:42.000 225 33389.30 410.65 2295.20 28.79 2012-08-12 01:11:43.000 225 33389.29 410.65 2295.14 28.79 2012-08-12 01:11:44.000 225 33389.23 410.66 2295.20 28.79 2012-08-12 01:11:45.000 225 33389.29 410.59 2295.21 28.79 2012-08-12 01:11:46.000 225 33389.28 410.63 2295.18 28.79 2012-08-12 01:11:47.000 225 33389.33 410.68 2295.27 28.79 2012-08-12 01:11:48.000 225 33389.30 410.66 2295.21 28.79 2012-08-12 01:11:49.000 225 33389.27 410.65 2295.26 28.79 2012-08-12 01:11:50.000 225 33389.33 410.64 2295.17 28.79 2012-08-12 01:11:51.000 225 33389.29 410.68 2295.17 28.79 2012-08-12 01:11:52.000 225 33389.32 410.67 2295.15 28.79 2012-08-12 01:11:53.000 225 33389.34 410.64 2295.15 28.79 2012-08-12 01:11:54.000 225 33389.33 410.67 2295.14 28.79 2012-08-12 01:11:55.000 225 33389.37 410.69 2295.14 28.79 2012-08-12 01:11:56.000 225 33389.36 410.67 2295.17 28.79 2012-08-12 01:11:57.000 225 33389.40 410.66 2295.20 28.79 2012-08-12 01:11:58.000 225 33389.41 410.63 2295.20 28.79 2012-08-12 01:11:59.000 225 33389.38 410.67 2295.17 28.79 2012-08-12 01:12:00.000 225 33389.32 410.69 2295.21 28.79 2012-08-12 01:12:01.000 225 33389.36 410.69 2295.24 28.79 2012-08-12 01:12:02.000 225 33389.36 410.68 2295.26 28.79 2012-08-12 01:12:03.000 225 33389.36 410.73 2295.30 28.79 2012-08-12 01:12:04.000 225 33389.37 410.65 2295.24 28.79 2012-08-12 01:12:05.000 225 33389.37 410.67 2295.20 28.79 2012-08-12 01:12:06.000 225 33389.35 410.70 2295.16 28.79 2012-08-12 01:12:07.000 225 33389.32 410.70 2295.17 28.79 2012-08-12 01:12:08.000 225 33389.39 410.73 2295.14 28.79 2012-08-12 01:12:09.000 225 33389.32 410.72 2295.24 28.79 2012-08-12 01:12:10.000 225 33389.38 410.66 2295.24 28.79 2012-08-12 01:12:11.000 225 33389.39 410.75 2295.23 28.79 2012-08-12 01:12:12.000 225 33389.48 410.72 2295.26 28.79 2012-08-12 01:12:12.000 225 33389.39 410.70 2295.21 28.79 2012-08-12 01:12:14.000 225 33389.42 410.71 2295.23 28.79 2012-08-12 01:12:15.000 225 33389.33 410.71 2295.15 28.79 2012-08-12 01:12:16.000 225 33389.30 410.71 2295.25 28.79 2012-08-12 01:12:17.000 225 33389.37 410.76 2295.31 28.79 2012-08-12 01:12:18.000 225 33389.29 410.77 2295.21 28.79 2012-08-12 01:12:19.000 225 33389.30 410.74 2295.20 28.79 2012-08-12 01:12:20.000 225 33389.41 410.75 2295.17 28.79 2012-08-12 01:12:21.000 225 33389.32 410.72 2295.20 28.79 2012-08-12 01:12:22.000 225 33389.30 410.72 2295.24 28.79 2012-08-12 01:12:23.000 225 33389.32 410.74 2295.28 28.79 2012-08-12 01:12:24.000 225 33389.36 410.71 2295.30 28.79 2012-08-12 01:12:25.000 225 33389.33 410.74 2295.31 28.79 2012-08-12 01:12:25.000 225 33389.30 410.78 2295.21 28.79 2012-08-12 01:12:27.000 225 33389.32 410.79 2295.31 28.79 2012-08-12 01:12:28.000 225 33389.26 410.79 2295.28 28.79 2012-08-12 01:12:29.000 225 33389.40 410.79 2295.27 28.79 2012-08-12 01:12:30.000 225 33389.21 410.74 2295.26 28.79 2012-08-12 01:12:31.000 225 33389.22 410.76 2295.30 28.79 2012-08-12 01:12:32.000 225 33389.20 410.76 2295.30 28.79 2012-08-12 01:12:33.000 225 33389.25 410.77 2295.27 28.79 2012-08-12 01:12:34.000 225 33389.19 410.73 2295.28 28.79 2012-08-12 01:12:35.000 225 33389.24 410.80 2295.29 28.79 2012-08-12 01:12:36.000 225 33389.22 410.77 2295.35 28.79 2012-08-12 01:12:37.000 225 33389.18 410.77 2295.38 28.79 2012-08-12 01:12:38.000 225 33389.19 410.77 2295.35 28.79 2012-08-12 01:12:39.000 225 33389.25 410.77 2295.30 28.79 2012-08-12 01:12:40.000 225 33389.17 410.81 2295.24 28.79 2012-08-12 01:12:41.000 225 33389.23 410.80 2295.32 28.79 2012-08-12 01:12:42.000 225 33389.24 410.81 2295.27 28.79 2012-08-12 01:12:43.000 225 33389.20 410.76 2295.31 28.79 2012-08-12 01:12:44.000 225 33389.21 410.75 2295.34 28.79 2012-08-12 01:12:45.000 225 33389.23 410.79 2295.32 28.79 2012-08-12 01:12:46.000 225 33389.29 410.80 2295.40 28.79 2012-08-12 01:12:47.000 225 33389.22 410.79 2295.33 28.79 2012-08-12 01:12:48.000 225 33389.17 410.78 2295.38 28.79 2012-08-12 01:12:49.000 225 33389.15 410.79 2295.35 28.79 2012-08-12 01:12:50.000 225 33389.19 410.76 2295.35 28.79 2012-08-12 01:12:51.000 225 33389.22 410.77 2295.36 28.79 2012-08-12 01:12:52.000 225 33389.18 410.79 2295.31 28.79 2012-08-12 01:12:53.000 225 33389.21 410.76 2295.42 28.79 2012-08-12 01:12:54.000 225 33389.19 410.81 2295.37 28.79 2012-08-12 01:12:55.000 225 33389.19 410.81 2295.34 28.79 2012-08-12 01:12:56.000 225 33389.16 410.80 2295.37 28.79 2012-08-12 01:12:57.000 225 33389.18 410.78 2295.38 28.79 2012-08-12 01:12:58.000 225 33389.17 410.83 2295.39 28.79 2012-08-12 01:12:59.000 225 33389.14 410.78 2295.40 28.79 2012-08-12 01:13:00.000 225 33389.24 410.77 2295.36 28.79 2012-08-12 01:13:01.000 225 33389.21 410.81 2295.42 28.79 2012-08-12 01:13:02.000 225 33389.19 410.81 2295.28 28.79 2012-08-12 01:13:03.000 225 33389.22 410.78 2295.33 28.79 2012-08-12 01:13:04.000 225 33389.15 410.77 2295.33 28.79 2012-08-12 01:13:05.000 225 33389.27 410.81 2295.37 28.79 2012-08-12 01:13:06.000 225 33389.27 410.77 2295.37 28.79 2012-08-12 01:13:06.000 225 33389.25 410.78 2295.38 28.79 2012-08-12 01:13:08.000 225 33389.22 410.77 2295.34 28.79 2012-08-12 01:13:09.000 225 33389.24 410.74 2295.34 28.79 2012-08-12 01:13:10.000 225 33389.23 410.79 2295.39 28.79 2012-08-12 01:13:11.000 225 33389.19 410.77 2295.41 28.79 2012-08-12 01:13:12.000 225 33389.30 410.78 2295.38 28.79 2012-08-12 01:13:13.000 225 33389.25 410.78 2295.38 28.79 2012-08-12 01:13:14.000 225 33389.22 410.78 2295.36 28.79 2012-08-12 01:13:15.000 225 33389.25 410.78 2295.38 28.79 2012-08-12 01:13:16.000 225 33389.08 410.81 2295.45 28.79 2012-08-12 01:13:17.000 225 33389.25 410.83 2295.39 28.79 2012-08-12 01:13:18.000 225 33389.31 410.85 2295.30 28.79 2012-08-12 01:13:19.000 225 33389.14 410.81 2295.33 28.79 2012-08-12 01:13:19.000 225 33389.24 410.80 2295.28 28.79 2012-08-12 01:13:21.000 225 33389.22 410.82 2295.41 28.79 2012-08-12 01:13:22.000 225 33389.24 410.75 2295.44 28.79 2012-08-12 01:13:23.000 225 33389.25 410.80 2295.38 28.79 2012-08-12 01:13:24.000 225 33389.25 410.83 2295.38 28.79 2012-08-12 01:13:25.000 225 33389.21 410.80 2295.39 28.79 2012-08-12 01:13:26.000 225 33389.19 410.78 2295.31 28.79 2012-08-12 01:13:27.000 225 33389.22 410.74 2295.42 28.79 2012-08-12 01:13:28.000 225 33389.19 410.80 2295.32 28.79 2012-08-12 01:13:29.000 225 33389.17 410.83 2295.38 28.79 2012-08-12 01:13:30.000 225 33389.21 410.83 2295.35 28.79 2012-08-12 01:13:31.000 225 33389.18 410.82 2295.40 28.79 2012-08-12 01:13:32.000 225 33389.14 410.83 2295.39 28.79 2012-08-12 01:13:33.000 225 33389.17 410.79 2295.38 28.79 2012-08-12 01:13:34.000 225 33389.02 410.81 2295.36 28.79 2012-08-12 01:13:35.000 225 33389.13 410.82 2295.41 28.79 2012-08-12 01:13:36.000 225 33389.19 410.82 2295.38 28.79 2012-08-12 01:13:37.000 225 33389.14 410.84 2295.39 28.79 2012-08-12 01:13:38.000 225 33389.19 410.86 2295.43 28.79 2012-08-12 01:13:39.000 225 33389.11 410.79 2295.37 28.79 2012-08-12 01:13:40.000 225 33389.11 410.83 2295.44 28.79 2012-08-12 01:13:41.000 225 33389.19 410.82 2295.38 28.79 2012-08-12 01:13:42.000 225 33389.14 410.84 2295.42 28.79 2012-08-12 01:13:43.000 225 33389.03 410.85 2295.48 28.79 2012-08-12 01:13:44.000 225 33389.00 410.88 2295.46 28.79 2012-08-12 01:13:45.000 225 33389.12 410.83 2295.41 28.79 2012-08-12 01:13:46.000 225 33389.02 410.83 2295.41 28.79 2012-08-12 01:13:47.000 225 33389.04 410.84 2295.41 28.79 2012-08-12 01:13:48.000 225 33389.12 410.87 2295.41 28.79 2012-08-12 01:13:49.000 225 33389.02 410.81 2295.38 28.79 2012-08-12 01:13:50.000 225 33389.03 410.83 2295.45 28.79 2012-08-12 01:13:51.000 225 33389.02 410.84 2295.40 28.79 2012-08-12 01:13:52.000 225 33388.94 410.87 2295.41 28.79 2012-08-12 01:13:53.000 225 33388.94 410.85 2295.46 28.79 2012-08-12 01:13:54.000 225 33388.96 410.87 2295.57 28.79 2012-08-12 01:13:55.000 225 33388.94 410.88 2295.47 28.79 2012-08-12 01:13:56.000 225 33389.01 410.85 2295.39 28.79 2012-08-12 01:13:57.000 225 33388.93 410.87 2295.43 28.79 2012-08-12 01:13:58.000 225 33388.90 410.84 2295.48 28.79 2012-08-12 01:13:59.000 225 33389.01 410.86 2295.46 28.79 2012-08-12 01:14:00.000 225 33388.90 410.89 2295.46 28.79 2012-08-12 01:14:00.000 225 33388.93 410.86 2295.52 28.79 2012-08-12 01:14:02.000 225 33388.99 410.87 2295.46 28.79 2012-08-12 01:14:03.000 225 33388.86 410.86 2295.45 28.79 2012-08-12 01:14:04.000 225 33388.86 410.89 2295.48 28.79 2012-08-12 01:14:05.000 225 33389.03 410.87 2295.43 28.79 2012-08-12 01:14:06.000 225 33388.99 410.87 2295.51 28.79 2012-08-12 01:14:07.000 225 33388.93 410.88 2295.55 28.79 2012-08-12 01:14:08.000 225 33388.92 410.85 2295.46 28.79 2012-08-12 01:14:09.000 225 33388.95 410.88 2295.54 28.79 2012-08-12 01:14:10.000 225 33388.90 410.87 2295.51 28.79 2012-08-12 01:14:11.000 225 33388.98 410.88 2295.47 28.79 2012-08-12 01:14:12.000 225 33388.97 410.86 2295.51 28.79 2012-08-12 01:14:13.000 225 33388.98 410.86 2295.46 28.79 2012-08-12 01:14:13.000 225 33388.93 410.88 2295.48 28.79 2012-08-12 01:14:15.000 225 33388.97 410.90 2295.54 28.79 2012-08-12 01:14:16.000 225 33388.96 410.91 2295.49 28.79 2012-08-12 01:14:17.000 225 33388.87 410.90 2295.54 28.79 2012-08-12 01:14:18.000 225 33389.05 410.85 2295.51 28.79 2012-08-12 01:14:19.000 225 33388.93 410.85 2295.51 28.79 2012-08-12 01:14:20.000 225 33389.00 410.90 2295.42 28.79 2012-08-12 01:14:21.000 225 33389.02 410.87 2295.51 28.79 2012-08-12 01:14:22.000 225 33389.04 410.83 2295.49 28.79 2012-08-12 01:14:23.000 225 33388.89 410.87 2295.43 28.79 2012-08-12 01:14:24.000 225 33388.93 410.88 2295.54 28.79 2012-08-12 01:14:25.000 225 33388.92 410.87 2295.51 28.79 2012-08-12 01:14:26.000 225 33389.03 410.89 2295.51 28.79 2012-08-12 01:14:27.000 225 33389.01 410.87 2295.49 28.79 2012-08-12 01:14:28.000 225 33389.03 410.82 2295.45 28.79 2012-08-12 01:14:29.000 225 33389.00 410.85 2295.51 28.79 2012-08-12 01:14:30.000 225 33389.05 410.88 2295.57 28.79 2012-08-12 01:14:31.000 225 33389.08 410.86 2295.52 28.79 2012-08-12 01:14:32.000 225 33388.96 410.85 2295.53 28.79 2012-08-12 01:14:33.000 225 33389.02 410.87 2295.61 28.79 2012-08-12 01:14:34.000 225 33388.95 410.83 2295.49 28.79 2012-08-12 01:14:35.000 225 33389.01 410.84 2295.51 28.79 2012-08-12 01:14:36.000 225 33389.06 410.82 2295.46 28.79 2012-08-12 01:14:37.000 225 33388.96 410.82 2295.56 28.79 2012-08-12 01:14:38.000 225 33388.93 410.82 2295.60 28.79 2012-08-12 01:14:39.000 225 33389.00 410.87 2295.58 28.79 2012-08-12 01:14:40.000 225 33388.89 410.84 2295.52 28.79 2012-08-12 01:14:41.000 225 33388.97 410.82 2295.49 28.79 2012-08-12 01:14:42.000 225 33389.02 410.82 2295.43 28.79 2012-08-12 01:14:43.000 225 33388.99 410.83 2295.52 28.79 2012-08-12 01:14:44.000 225 33388.95 410.85 2295.50 28.79 2012-08-12 01:14:45.000 225 33389.02 410.81 2295.43 28.79 2012-08-12 01:14:46.000 225 33388.96 410.83 2295.42 28.79 2012-08-12 01:14:47.000 225 33388.96 410.83 2295.47 28.79 2012-08-12 01:14:48.000 225 33388.93 410.85 2295.39 28.79 2012-08-12 01:14:49.000 225 33388.93 410.85 2295.42 28.79 2012-08-12 01:14:50.000 225 33388.99 410.87 2295.44 28.79 2012-08-12 01:14:51.000 225 33388.94 410.80 2295.45 28.79 2012-08-12 01:14:52.000 225 33389.00 410.79 2295.55 28.79 2012-08-12 01:14:53.000 225 33389.00 410.79 2295.54 28.79 2012-08-12 01:14:54.000 225 33388.93 410.81 2295.45 28.79 2012-08-12 01:14:54.000 225 33389.00 410.81 2295.44 28.79 2012-08-12 01:14:56.000 225 33388.94 410.81 2295.42 28.79 2012-08-12 01:14:57.000 225 33388.98 410.82 2295.41 28.79 2012-08-12 01:14:58.000 225 33388.94 410.84 2295.56 28.79 2012-08-12 01:14:59.000 225 33389.00 410.82 2295.51 28.79 2012-08-12 01:15:00.000 225 33388.98 410.86 2295.53 28.79 2012-08-12 01:15:01.000 225 33388.96 410.80 2295.46 28.79 2012-08-12 01:15:02.000 225 33389.06 410.78 2295.42 28.79 2012-08-12 01:15:03.000 225 33388.99 410.84 2295.55 28.79 2012-08-12 01:15:04.000 225 33389.03 410.79 2295.41 28.79 2012-08-12 01:15:05.000 225 33389.01 410.83 2295.51 28.79 2012-08-12 01:15:06.000 225 33388.97 410.82 2295.45 28.79 2012-08-12 01:15:07.000 225 33388.94 410.83 2295.48 28.79 2012-08-12 01:15:07.000 225 33388.98 410.80 2295.43 28.79 2012-08-12 01:15:09.000 225 33388.99 410.84 2295.49 28.79 2012-08-12 01:15:10.000 225 33388.84 410.84 2295.53 28.79 2012-08-12 01:15:11.000 225 33389.05 410.88 2295.45 28.79 2012-08-12 01:15:12.000 225 33388.99 410.86 2295.50 28.79 2012-08-12 01:15:13.000 225 33388.89 410.88 2295.42 28.79 2012-08-12 01:15:14.000 225 33388.96 410.85 2295.48 28.79 2012-08-12 01:15:15.000 225 33388.92 410.84 2295.49 28.79 2012-08-12 01:15:16.000 225 33388.86 410.87 2295.49 28.79 2012-08-12 01:15:17.000 225 33388.93 410.80 2295.52 28.79 2012-08-12 01:15:18.000 225 33388.84 410.81 2295.58 28.79 2012-08-12 01:15:19.000 225 33388.89 410.81 2295.57 28.79 2012-08-12 01:15:20.000 225 33388.83 410.88 2295.33 28.79 2012-08-12 01:15:21.000 225 33388.89 410.85 2295.47 28.79 2012-08-12 01:15:22.000 225 33388.82 410.84 2295.46 28.79 2012-08-12 01:15:23.000 225 33388.77 410.83 2295.43 28.79 2012-08-12 01:15:24.000 225 33388.85 410.87 2295.49 28.79 2012-08-12 01:15:25.000 225 33388.78 410.84 2295.53 28.79 2012-08-12 01:15:26.000 225 33388.69 410.87 2295.49 28.79 2012-08-12 01:15:27.000 225 33388.86 410.86 2295.46 28.79 2012-08-12 01:15:28.000 225 33388.77 410.83 2295.48 28.79 2012-08-12 01:15:29.000 225 33388.77 410.82 2295.50 28.79 2012-08-12 01:15:30.000 225 33388.82 410.82 2295.50 28.79 2012-08-12 01:15:31.000 225 33388.88 410.85 2295.62 28.79 2012-08-12 01:15:32.000 225 33388.74 410.81 2295.57 28.79 2012-08-12 01:15:33.000 225 33388.72 410.84 2295.53 28.79 2012-08-12 01:15:34.000 225 33388.72 410.83 2295.45 28.79 2012-08-12 01:15:35.000 225 33388.68 410.82 2295.42 28.79 2012-08-12 01:15:36.000 225 33388.68 410.88 2295.59 28.79 2012-08-12 01:15:37.000 225 33388.75 410.87 2295.59 28.79 2012-08-12 01:15:38.000 225 33388.66 410.85 2295.57 28.79 2012-08-12 01:15:39.000 225 33388.73 410.83 2295.54 28.79 2012-08-12 01:15:40.000 225 33388.62 410.83 2295.52 28.79 2012-08-12 01:15:41.000 225 33388.68 410.87 2295.58 28.79 2012-08-12 01:15:42.000 225 33388.67 410.87 2295.50 28.79 2012-08-12 01:15:43.000 225 33388.63 410.82 2295.50 28.79 2012-08-12 01:15:44.000 225 33388.71 410.84 2295.49 28.79 2012-08-12 01:15:45.000 225 33388.68 410.84 2295.55 28.79 2012-08-12 01:15:46.000 225 33388.71 410.86 2295.54 28.79 2012-08-12 01:15:47.000 225 33388.64 410.83 2295.56 28.79 2012-08-12 01:15:48.000 225 33388.64 410.81 2295.55 28.79 2012-08-12 01:15:48.000 225 33388.70 410.85 2295.63 28.79 2012-08-12 01:15:50.000 225 33388.64 410.85 2295.54 28.79 2012-08-12 01:15:51.000 225 33388.68 410.83 2295.58 28.79 2012-08-12 01:15:52.000 225 33388.71 410.88 2295.54 28.79 2012-08-12 01:15:53.000 225 33388.64 410.83 2295.53 28.79 2012-08-12 01:15:54.000 225 33388.65 410.87 2295.59 28.79 2012-08-12 01:15:55.000 225 33388.60 410.90 2295.51 28.79 2012-08-12 01:15:56.000 225 33388.52 410.88 2295.50 28.79 2012-08-12 01:15:57.000 225 33388.57 410.92 2295.51 28.79 2012-08-12 01:15:58.000 225 33388.67 410.91 2295.54 28.79 2012-08-12 01:15:59.000 225 33388.56 410.86 2295.58 28.79 2012-08-12 01:16:00.000 225 33388.62 410.90 2295.50 28.79 2012-08-12 01:16:01.000 225 33388.61 410.90 2295.51 28.79 2012-08-12 01:16:01.000 225 33388.53 410.87 2295.54 28.79 2012-08-12 01:16:03.000 225 33388.58 410.89 2295.62 28.79 2012-08-12 01:16:04.000 225 33388.55 410.91 2295.56 28.79 2012-08-12 01:16:05.000 225 33388.57 410.92 2295.59 28.79 2012-08-12 01:16:06.000 225 33388.51 410.89 2295.59 28.79 2012-08-12 01:16:07.000 225 33388.72 410.91 2295.46 28.79 2012-08-12 01:16:08.000 225 33388.55 410.91 2295.51 28.79 2012-08-12 01:16:09.000 225 33388.60 410.93 2295.62 28.79 2012-08-12 01:16:10.000 225 33388.46 410.90 2295.57 28.79 2012-08-12 01:16:11.000 225 33388.51 410.92 2295.59 28.79 2012-08-12 01:16:12.000 225 33388.52 410.90 2295.58 28.79 2012-08-12 01:16:13.000 225 33388.55 410.95 2295.56 28.79 2012-08-12 01:16:14.000 225 33388.57 410.89 2295.60 28.79 2012-08-12 01:16:15.000 225 33388.59 410.93 2295.61 28.79 2012-08-12 01:16:16.000 225 33388.61 410.92 2295.58 28.79 2012-08-12 01:16:17.000 225 33388.59 410.94 2295.64 28.79 2012-08-12 01:16:18.000 225 33388.60 410.98 2295.57 28.79 2012-08-12 01:16:19.000 225 33388.49 410.98 2295.53 28.79 2012-08-12 01:16:20.000 225 33388.55 410.94 2295.51 28.79 2012-08-12 01:16:21.000 225 33388.62 410.96 2295.57 28.79 2012-08-12 01:16:22.000 225 33388.62 410.98 2295.61 28.79 2012-08-12 01:16:23.000 225 33388.55 410.96 2295.53 28.79 2012-08-12 01:16:24.000 225 33388.57 410.98 2295.69 28.79 2012-08-12 01:16:25.000 225 33388.55 411.02 2295.53 28.79 2012-08-12 01:16:26.000 225 33388.57 411.00 2295.55 28.79 2012-08-12 01:16:27.000 225 33388.55 411.01 2295.59 28.79 2012-08-12 01:16:28.000 225 33388.57 411.00 2295.60 28.79 2012-08-12 01:16:29.000 225 33388.51 411.02 2295.56 28.79 2012-08-12 01:16:30.000 225 33388.50 411.04 2295.54 28.79 2012-08-12 01:16:31.000 225 33388.46 410.98 2295.64 28.79 2012-08-12 01:16:32.000 225 33388.45 410.98 2295.66 28.79 2012-08-12 01:16:33.000 225 33388.46 411.04 2295.59 28.79 2012-08-12 01:16:34.000 225 33388.51 410.99 2295.62 28.79 2012-08-12 01:16:35.000 225 33388.43 411.02 2295.52 28.79 2012-08-12 01:16:36.000 225 33388.33 411.02 2295.62 28.79 2012-08-12 01:16:37.000 225 33388.55 411.06 2295.61 28.79 2012-08-12 01:16:38.000 225 33388.49 411.07 2295.57 28.79 2012-08-12 01:16:39.000 225 33388.42 411.07 2295.58 28.79 2012-08-12 01:16:40.000 225 33388.47 411.02 2295.68 28.79 2012-08-12 01:16:41.000 225 33388.42 411.03 2295.61 28.79 2012-08-12 01:16:42.000 225 33388.40 411.08 2295.55 28.79 2012-08-12 01:16:42.000 225 33388.44 411.08 2295.53 28.79 2012-08-12 01:16:44.000 225 33388.41 411.05 2295.51 28.79 2012-08-12 01:16:45.000 225 33388.49 411.09 2295.52 28.79 2012-08-12 01:16:46.000 225 33388.39 411.06 2295.48 28.79 2012-08-12 01:16:47.000 225 33388.29 411.08 2295.55 28.79 2012-08-12 01:16:48.000 225 33388.30 411.12 2295.58 28.79 2012-08-12 01:16:49.000 225 33388.38 411.05 2295.59 28.79 2012-08-12 01:16:50.000 225 33388.40 411.07 2295.65 28.79 2012-08-12 01:16:51.000 225 33388.36 411.12 2295.67 28.79 2012-08-12 01:16:52.000 225 33388.32 411.11 2295.64 28.79 2012-08-12 01:16:53.000 225 33388.35 411.12 2295.67 28.79 2012-08-12 01:16:54.000 225 33388.36 411.13 2295.66 28.79 2012-08-12 01:16:55.000 225 33388.31 411.09 2295.72 28.79 2012-08-12 01:16:55.000 225 33388.32 411.08 2295.61 28.79 2012-08-12 01:16:57.000 225 33388.25 411.12 2295.67 28.79 2012-08-12 01:16:58.000 225 33388.27 411.16 2295.63 28.79 2012-08-12 01:16:59.000 225 33388.22 411.11 2295.62 28.79 2012-08-12 01:17:00.000 225 33388.18 411.15 2295.61 28.79 2012-08-12 01:17:01.000 225 33388.22 411.17 2295.76 28.79 2012-08-12 01:17:02.000 225 33388.21 411.17 2295.72 28.79 2012-08-12 01:17:03.000 225 33388.19 411.18 2295.67 28.79 2012-08-12 01:17:04.000 225 33388.27 411.19 2295.62 28.79 2012-08-12 01:17:05.000 225 33388.17 411.15 2295.67 28.79 2012-08-12 01:17:06.000 225 33388.24 411.15 2295.68 28.79 2012-08-12 01:17:07.000 225 33388.21 411.15 2295.72 28.79 2012-08-12 01:17:08.000 225 33388.12 411.15 2295.72 28.79 2012-08-12 01:17:09.000 225 33388.16 411.16 2295.67 28.79 2012-08-12 01:17:10.000 225 33388.08 411.12 2295.76 28.79 2012-08-12 01:17:11.000 225 33388.11 411.17 2295.77 28.79 2012-08-12 01:17:12.000 225 33388.16 411.16 2295.67 28.79 2012-08-12 01:17:13.000 225 33388.00 411.17 2295.70 28.79 2012-08-12 01:17:14.000 225 33388.09 411.17 2295.70 28.79 2012-08-12 01:17:15.000 225 33388.13 411.17 2295.71 28.79 2012-08-12 01:17:16.000 225 33388.06 411.18 2295.76 28.79 2012-08-12 01:17:17.000 225 33388.05 411.19 2295.68 28.79 2012-08-12 01:17:18.000 225 33388.09 411.15 2295.69 28.79 2012-08-12 01:17:19.000 225 33388.00 411.17 2295.67 28.79 2012-08-12 01:17:20.000 225 33388.05 411.19 2295.73 28.79 2012-08-12 01:17:21.000 225 33388.03 411.17 2295.61 28.79 2012-08-12 01:17:22.000 225 33388.07 411.17 2295.67 28.79 2012-08-12 01:17:23.000 225 33388.13 411.17 2295.64 28.79 2012-08-12 01:17:24.000 225 33388.07 411.16 2295.77 28.79 2012-08-12 01:17:25.000 225 33388.10 411.17 2295.67 28.79 2012-08-12 01:17:26.000 225 33388.11 411.20 2295.65 28.79 2012-08-12 01:17:27.000 225 33388.05 411.19 2295.71 28.79 2012-08-12 01:17:28.000 225 33388.06 411.22 2295.66 28.79 2012-08-12 01:17:29.000 225 33388.16 411.19 2295.65 28.79 2012-08-12 01:17:30.000 225 33388.04 411.21 2295.73 28.79 2012-08-12 01:17:31.000 225 33388.05 411.19 2295.65 28.79 2012-08-12 01:17:32.000 225 33388.09 411.21 2295.64 28.79 2012-08-12 01:17:33.000 225 33388.07 411.19 2295.62 28.79 2012-08-12 01:17:34.000 225 33388.14 411.23 2295.66 28.79 2012-08-12 01:17:35.000 225 33388.03 411.22 2295.64 28.79 2012-08-12 01:17:36.000 225 33388.01 411.18 2295.68 28.79 2012-08-12 01:17:36.000 225 33388.07 411.23 2295.72 28.79 2012-08-12 01:17:38.000 225 33388.11 411.24 2295.77 28.79 2012-08-12 01:17:39.000 225 33388.06 411.21 2295.67 28.79 2012-08-12 01:17:40.000 225 33388.04 411.20 2295.73 28.79 2012-08-12 01:17:41.000 225 33388.07 411.25 2295.61 28.79 2012-08-12 01:17:42.000 225 33388.06 411.20 2295.68 28.79 2012-08-12 01:17:43.000 225 33388.04 411.25 2295.76 28.79 2012-08-12 01:17:44.000 225 33388.07 411.24 2295.71 28.79 2012-08-12 01:17:45.000 225 33388.02 411.16 2295.62 28.79 2012-08-12 01:17:46.000 225 33387.98 411.24 2295.60 28.79 2012-08-12 01:17:47.000 225 33387.97 411.23 2295.67 28.79 2012-08-12 01:17:48.000 225 33388.01 411.21 2295.69 28.79 2012-08-12 01:17:49.000 225 33387.94 411.25 2295.66 28.79 2012-08-12 01:17:49.000 225 33388.03 411.23 2295.70 28.79 2012-08-12 01:17:51.000 225 33387.99 411.21 2295.70 28.79 2012-08-12 01:17:52.000 225 33387.97 411.21 2295.71 28.79 2012-08-12 01:17:53.000 225 33388.00 411.20 2295.63 28.79 2012-08-12 01:17:54.000 225 33388.08 411.25 2295.68 28.79 2012-08-12 01:17:55.000 225 33388.16 411.22 2295.65 28.79 2012-08-12 01:17:56.000 225 33388.00 411.18 2295.65 28.79 2012-08-12 01:17:57.000 225 33388.07 411.25 2295.74 28.79 2012-08-12 01:17:58.000 225 33387.97 411.26 2295.79 28.79 2012-08-12 01:17:59.000 225 33387.98 411.24 2295.72 28.79 2012-08-12 01:18:00.000 225 33388.00 411.31 2295.74 28.79 2012-08-12 01:18:01.000 225 33387.87 411.26 2295.68 28.79 2012-08-12 01:18:02.000 225 33387.98 411.24 2295.68 28.79 2012-08-12 01:18:03.000 225 33387.94 411.24 2295.66 28.79 2012-08-12 01:18:04.000 225 33387.98 411.27 2295.66 28.79 2012-08-12 01:18:05.000 225 33387.95 411.28 2295.74 28.79 2012-08-12 01:18:06.000 225 33388.01 411.30 2295.68 28.79 2012-08-12 01:18:07.000 225 33387.99 411.23 2295.69 28.79 2012-08-12 01:18:08.000 225 33387.94 411.29 2295.68 28.79 2012-08-12 01:18:09.000 225 33387.94 411.28 2295.68 28.79 2012-08-12 01:18:10.000 225 33388.00 411.26 2295.64 28.79 2012-08-12 01:18:11.000 225 33387.92 411.29 2295.68 28.79 2012-08-12 01:18:12.000 225 33387.94 411.30 2295.64 28.79 2012-08-12 01:18:13.000 225 33387.82 411.30 2295.68 28.79 2012-08-12 01:18:14.000 225 33387.82 411.30 2295.69 28.79 2012-08-12 01:18:15.000 225 33387.87 411.29 2295.74 28.79 2012-08-12 01:18:16.000 225 33387.83 411.31 2295.68 28.79 2012-08-12 01:18:17.000 225 33387.91 411.30 2295.69 28.79 2012-08-12 01:18:18.000 225 33387.87 411.27 2295.79 28.79 2012-08-12 01:18:19.000 225 33387.87 411.31 2295.72 28.79 2012-08-12 01:18:20.000 225 33387.80 411.31 2295.70 28.79 2012-08-12 01:18:21.000 225 33387.91 411.33 2295.66 28.79 2012-08-12 01:18:22.000 225 33387.82 411.36 2295.76 28.79 2012-08-12 01:18:23.000 225 33387.86 411.34 2295.69 28.79 2012-08-12 01:18:24.000 225 33387.82 411.34 2295.72 28.79 2012-08-12 01:18:25.000 225 33387.85 411.29 2295.72 28.79 2012-08-12 01:18:26.000 225 33387.75 411.31 2295.70 28.79 2012-08-12 01:18:27.000 225 33387.81 411.31 2295.68 28.79 2012-08-12 01:18:28.000 225 33387.82 411.35 2295.68 28.79 2012-08-12 01:18:29.000 225 33387.78 411.34 2295.74 28.79 2012-08-12 01:18:30.000 225 33387.78 411.38 2295.67 28.79 2012-08-12 01:18:30.000 225 33387.85 411.32 2295.84 28.79 2012-08-12 01:18:32.000 225 33387.81 411.32 2295.80 28.79 2012-08-12 01:18:33.000 225 33387.76 411.38 2295.76 28.79 2012-08-12 01:18:34.000 225 33387.78 411.38 2295.69 28.79 2012-08-12 01:18:35.000 225 33387.82 411.37 2295.72 28.79 2012-08-12 01:18:36.000 225 33387.78 411.37 2295.78 28.79 2012-08-12 01:18:37.000 225 33387.74 411.40 2295.77 28.79 2012-08-12 01:18:38.000 225 33387.80 411.40 2295.71 28.79 2012-08-12 01:18:39.000 225 33387.74 411.37 2295.69 28.79 2012-08-12 01:18:40.000 225 33387.78 411.34 2295.66 28.79 2012-08-12 01:18:41.000 225 33387.75 411.35 2295.71 28.79 2012-08-12 01:18:42.000 225 33387.76 411.37 2295.73 28.79 2012-08-12 01:18:43.000 225 33387.73 411.38 2295.72 28.79 2012-08-12 01:18:43.000 225 33387.73 411.38 2295.74 28.79 2012-08-12 01:18:45.000 225 33387.75 411.40 2295.68 28.79 2012-08-12 01:18:46.000 225 33387.74 411.40 2295.71 28.79 2012-08-12 01:18:47.000 225 33387.57 411.40 2295.61 28.79 2012-08-12 01:18:48.000 225 33387.63 411.38 2295.77 28.79 2012-08-12 01:18:49.000 225 33387.72 411.43 2295.68 28.79 2012-08-12 01:18:50.000 225 33387.64 411.38 2295.68 28.79 2012-08-12 01:18:51.000 225 33387.65 411.46 2295.69 28.79 2012-08-12 01:18:52.000 225 33387.68 411.43 2295.71 28.79 2012-08-12 01:18:53.000 225 33387.68 411.46 2295.72 28.79 2012-08-12 01:18:54.000 225 33387.62 411.41 2295.73 28.79 2012-08-12 01:18:55.000 225 33387.68 411.44 2295.64 28.79 2012-08-12 01:18:56.000 225 33387.59 411.42 2295.70 28.79 2012-08-12 01:18:57.000 225 33387.60 411.48 2295.72 28.79 2012-08-12 01:18:58.000 225 33387.62 411.46 2295.77 28.79 2012-08-12 01:18:59.000 225 33387.60 411.47 2295.73 28.79 2012-08-12 01:19:00.000 225 33387.51 411.45 2295.73 28.79 2012-08-12 01:19:01.000 225 33387.53 411.50 2295.70 28.79 2012-08-12 01:19:02.000 225 33387.59 411.46 2295.68 28.79 2012-08-12 01:19:03.000 225 33387.56 411.48 2295.82 28.79 2012-08-12 01:19:04.000 225 33387.58 411.44 2295.66 28.79 2012-08-12 01:19:05.000 225 33387.50 411.47 2295.73 28.79 2012-08-12 01:19:06.000 225 33387.63 411.47 2295.79 28.79 2012-08-12 01:19:07.000 225 33387.54 411.47 2295.76 28.79 2012-08-12 01:19:08.000 225 33387.55 411.45 2295.81 28.79 2012-08-12 01:19:09.000 225 33387.60 411.49 2295.67 28.79 2012-08-12 01:19:10.000 225 33387.63 411.50 2295.70 28.79 2012-08-12 01:19:11.000 225 33387.52 411.47 2295.74 28.79 2012-08-12 01:19:12.000 225 33387.54 411.48 2295.69 28.79 2012-08-12 01:19:13.000 225 33387.63 411.45 2295.68 28.79 2012-08-12 01:19:14.000 225 33387.60 411.47 2295.72 28.79 2012-08-12 01:19:15.000 225 33387.53 411.51 2295.75 28.79 2012-08-12 01:19:16.000 225 33387.53 411.47 2295.71 28.79 2012-08-12 01:19:17.000 225 33387.54 411.50 2295.77 28.79 2012-08-12 01:19:18.000 225 33387.49 411.51 2295.76 28.79 2012-08-12 01:19:19.000 225 33387.49 411.53 2295.74 28.79 2012-08-12 01:19:20.000 225 33387.53 411.52 2295.74 28.79 2012-08-12 01:19:21.000 225 33387.50 411.54 2295.79 28.79 2012-08-12 01:19:22.000 225 33387.48 411.54 2295.75 28.79 2012-08-12 01:19:23.000 225 33387.47 411.49 2295.75 28.79 2012-08-12 01:19:24.000 225 33387.39 411.49 2295.70 28.79 2012-08-12 01:19:24.000 225 33387.43 411.54 2295.73 28.79 2012-08-12 01:19:26.000 225 33387.41 411.54 2295.69 28.79 2012-08-12 01:19:27.000 225 33387.44 411.53 2295.77 28.79 2012-08-12 01:19:28.000 225 33387.41 411.58 2295.74 28.79 2012-08-12 01:19:29.000 225 33387.31 411.56 2295.80 28.79 2012-08-12 01:19:30.000 225 33387.38 411.50 2295.77 28.79 2012-08-12 01:19:31.000 225 33387.34 411.55 2295.77 28.79 2012-08-12 01:19:32.000 225 33387.35 411.54 2295.76 28.79 2012-08-12 01:19:33.000 225 33387.39 411.58 2295.74 28.79 2012-08-12 01:19:34.000 225 33387.46 411.51 2295.74 28.79 2012-08-12 01:19:35.000 225 33387.45 411.51 2295.73 28.79 2012-08-12 01:19:36.000 225 33387.27 411.54 2295.74 28.79 2012-08-12 01:19:37.000 225 33387.51 411.56 2295.72 28.79 2012-08-12 01:19:37.000 225 33387.39 411.56 2295.76 28.79 2012-08-12 01:19:39.000 225 33387.42 411.56 2295.73 28.79 2012-08-12 01:19:40.000 225 33387.37 411.59 2295.77 28.79 2012-08-12 01:19:41.000 225 33387.31 411.54 2295.78 28.79 2012-08-12 01:19:42.000 225 33387.38 411.52 2295.79 28.79 2012-08-12 01:19:43.000 225 33387.47 411.53 2295.78 28.79 2012-08-12 01:19:44.000 225 33387.37 411.51 2295.83 28.79 2012-08-12 01:19:45.000 225 33387.49 411.57 2295.70 28.79 2012-08-12 01:19:46.000 225 33387.38 411.57 2295.86 28.79 2012-08-12 01:19:47.000 225 33387.38 411.53 2295.80 28.79 2012-08-12 01:19:48.000 225 33387.34 411.57 2295.80 28.79 2012-08-12 01:19:49.000 225 33387.45 411.56 2295.75 28.79 2012-08-12 01:19:50.000 225 33387.29 411.54 2295.76 28.79 2012-08-12 01:19:51.000 225 33387.29 411.51 2295.80 28.79 2012-08-12 01:19:52.000 225 33387.37 411.59 2295.74 28.79 2012-08-12 01:19:53.000 225 33387.42 411.54 2295.78 28.79 2012-08-12 01:19:54.000 225 33387.40 411.54 2295.74 28.79 2012-08-12 01:19:55.000 225 33387.26 411.58 2295.80 28.79 2012-08-12 01:19:56.000 225 33387.32 411.57 2295.79 28.79 2012-08-12 01:19:57.000 225 33387.32 411.60 2295.77 28.79 2012-08-12 01:19:58.000 225 33387.24 411.59 2295.87 28.79 2012-08-12 01:19:59.000 225 33387.32 411.55 2295.80 28.79 2012-08-12 01:20:00.000 225 33387.26 411.54 2295.76 28.79 2012-08-12 01:20:01.000 225 33387.38 411.61 2295.72 28.79 2012-08-12 01:20:02.000 225 33387.26 411.57 2295.61 28.79 2012-08-12 01:20:03.000 225 33387.31 411.59 2295.77 28.79 2012-08-12 01:20:04.000 225 33387.29 411.60 2295.73 28.79 2012-08-12 01:20:05.000 225 33387.19 411.57 2295.74 28.79 2012-08-12 01:20:06.000 225 33387.23 411.59 2295.69 28.79 2012-08-12 01:20:07.000 225 33387.37 411.56 2295.74 28.79 2012-08-12 01:20:08.000 225 33387.26 411.57 2295.76 28.79 2012-08-12 01:20:09.000 225 33387.29 411.58 2295.86 28.79 2012-08-12 01:20:10.000 225 33387.26 411.61 2295.69 28.79 2012-08-12 01:20:11.000 225 33387.24 411.59 2295.75 28.79 2012-08-12 01:20:12.000 225 33387.31 411.62 2295.80 28.79 2012-08-12 01:20:13.000 225 33387.19 411.55 2295.80 28.79 2012-08-12 01:20:14.000 225 33387.26 411.54 2295.75 28.79 2012-08-12 01:20:15.000 225 33387.33 411.58 2295.80 28.79 2012-08-12 01:20:16.000 225 33387.21 411.58 2295.77 28.79 2012-08-12 01:20:17.000 225 33387.24 411.63 2295.73 28.79 2012-08-12 01:20:18.000 225 33387.13 411.58 2295.86 28.79 2012-08-12 01:20:18.000 225 33387.21 411.58 2295.76 28.79 2012-08-12 01:20:20.000 225 33387.20 411.59 2295.74 28.79 2012-08-12 01:20:21.000 225 33387.21 411.61 2295.73 28.79 2012-08-12 01:20:22.000 225 33387.21 411.61 2295.74 28.79 2012-08-12 01:20:23.000 225 33387.22 411.55 2295.69 28.79 2012-08-12 01:20:24.000 225 33387.27 411.59 2295.66 28.79 2012-08-12 01:20:25.000 225 33387.13 411.60 2295.79 28.79 2012-08-12 01:20:26.000 225 33387.13 411.59 2295.79 28.79 2012-08-12 01:20:27.000 225 33387.15 411.60 2295.73 28.79 2012-08-12 01:20:28.000 225 33387.20 411.58 2295.79 28.79 2012-08-12 01:20:29.000 225 33387.10 411.58 2295.69 28.79 2012-08-12 01:20:30.000 225 33387.07 411.59 2295.68 28.79 2012-08-12 01:20:31.000 225 33387.13 411.62 2295.73 28.79 2012-08-12 01:20:31.000 225 33387.12 411.57 2295.72 28.79 2012-08-12 01:20:33.000 225 33387.06 411.59 2295.73 28.79 2012-08-12 01:20:34.000 225 33387.10 411.60 2295.70 28.79 2012-08-12 01:20:35.000 225 33387.10 411.63 2295.70 28.79 2012-08-12 01:20:36.000 225 33387.14 411.60 2295.72 28.79 2012-08-12 01:20:37.000 225 33386.98 411.62 2295.75 28.79 2012-08-12 01:20:38.000 225 33387.01 411.61 2295.68 28.79 2012-08-12 01:20:39.000 225 33386.98 411.59 2295.74 28.79 2012-08-12 01:20:40.000 225 33386.97 411.63 2295.77 28.79 2012-08-12 01:20:41.000 225 33386.86 411.60 2295.80 28.79 2012-08-12 01:20:42.000 225 33386.97 411.68 2295.79 28.79 2012-08-12 01:20:43.000 225 33387.02 411.66 2295.73 28.79 2012-08-12 01:20:44.000 225 33387.01 411.64 2295.71 28.79 2012-08-12 01:20:45.000 225 33386.93 411.64 2295.73 28.79 2012-08-12 01:20:46.000 225 33386.91 411.61 2295.80 28.79 2012-08-12 01:20:47.000 225 33386.96 411.66 2295.83 28.79 2012-08-12 01:20:48.000 225 33386.93 411.66 2295.78 28.79 2012-08-12 01:20:49.000 225 33386.95 411.66 2295.91 28.79 2012-08-12 01:20:50.000 225 33386.88 411.68 2295.84 28.79 2012-08-12 01:20:51.000 225 33386.83 411.67 2295.83 28.79 2012-08-12 01:20:52.000 225 33387.01 411.68 2295.79 28.79 2012-08-12 01:20:53.000 225 33386.94 411.68 2295.76 28.79 2012-08-12 01:20:54.000 225 33386.91 411.70 2295.81 28.79 2012-08-12 01:20:55.000 225 33386.93 411.71 2295.85 28.79 2012-08-12 01:20:56.000 225 33386.89 411.69 2295.83 28.79 2012-08-12 01:20:57.000 225 33386.90 411.67 2295.84 28.79 2012-08-12 01:20:58.000 225 33386.82 411.67 2295.79 28.79 2012-08-12 01:20:59.000 225 33386.83 411.67 2295.80 28.79 2012-08-12 01:21:00.000 225 33386.83 411.65 2295.76 28.79 2012-08-12 01:21:01.000 225 33386.78 411.72 2295.78 28.79 2012-08-12 01:21:02.000 225 33386.75 411.73 2295.80 28.79 2012-08-12 01:21:03.000 225 33386.75 411.68 2295.79 28.79 2012-08-12 01:21:04.000 225 33386.76 411.70 2295.80 28.79 2012-08-12 01:21:05.000 225 33386.74 411.71 2295.79 28.79 2012-08-12 01:21:06.000 225 33386.77 411.71 2295.82 28.79 2012-08-12 01:21:07.000 225 33386.67 411.70 2295.77 28.79 2012-08-12 01:21:08.000 225 33386.73 411.68 2295.79 28.79 2012-08-12 01:21:09.000 225 33386.69 411.73 2295.83 28.79 2012-08-12 01:21:10.000 225 33386.69 411.75 2295.79 28.79 2012-08-12 01:21:11.000 225 33386.61 411.72 2295.74 28.79 2012-08-12 01:21:12.000 225 33386.69 411.74 2295.82 28.79 2012-08-12 01:21:12.000 225 33386.77 411.76 2295.76 28.79 2012-08-12 01:21:14.000 225 33386.66 411.78 2295.73 28.79 2012-08-12 01:21:15.000 225 33386.67 411.79 2295.80 28.79 2012-08-12 01:21:16.000 225 33386.64 411.75 2295.81 28.79 2012-08-12 01:21:17.000 225 33386.58 411.79 2295.77 28.79 2012-08-12 01:21:18.000 225 33386.71 411.76 2295.93 28.79 2012-08-12 01:21:19.000 225 33386.62 411.74 2295.93 28.79 2012-08-12 01:21:20.000 225 33386.62 411.75 2295.85 28.79 2012-08-12 01:21:21.000 225 33386.64 411.84 2295.76 28.79 2012-08-12 01:21:22.000 225 33386.63 411.79 2295.83 28.79 2012-08-12 01:21:23.000 225 33386.60 411.81 2295.80 28.79 2012-08-12 01:21:24.000 225 33386.57 411.75 2295.86 28.79 2012-08-12 01:21:25.000 225 33386.57 411.81 2295.77 28.79 2012-08-12 01:21:25.000 225 33386.60 411.76 2295.80 28.79 2012-08-12 01:21:27.000 225 33386.58 411.81 2295.85 28.79 2012-08-12 01:21:28.000 225 33386.58 411.80 2295.82 28.79 2012-08-12 01:21:29.000 225 33386.52 411.83 2295.83 28.79 2012-08-12 01:21:30.000 225 33386.51 411.76 2295.86 28.79 2012-08-12 01:21:31.000 225 33386.56 411.75 2295.91 28.79 2012-08-12 01:21:32.000 225 33386.59 411.72 2295.92 28.79 2012-08-12 01:21:33.000 225 33386.50 411.79 2295.82 28.79 2012-08-12 01:21:34.000 225 33386.63 411.79 2295.81 28.79 2012-08-12 01:21:35.000 225 33386.59 411.79 2295.82 28.79 2012-08-12 01:21:36.000 225 33386.45 411.81 2295.87 28.79 2012-08-12 01:21:37.000 225 33386.39 411.80 2295.76 28.79 2012-08-12 01:21:38.000 225 33386.48 411.81 2295.83 28.79 2012-08-12 01:21:39.000 225 33386.43 411.78 2295.85 28.79 2012-08-12 01:21:40.000 225 33386.56 411.79 2295.83 28.79 2012-08-12 01:21:41.000 225 33386.42 411.81 2295.85 28.79 2012-08-12 01:21:42.000 225 33386.51 411.82 2295.85 28.79 2012-08-12 01:21:43.000 225 33386.40 411.80 2295.80 28.79 2012-08-12 01:21:44.000 225 33386.45 411.78 2295.86 28.79 2012-08-12 01:21:45.000 225 33386.36 411.83 2295.92 28.79 2012-08-12 01:21:46.000 225 33386.46 411.81 2295.89 28.79 2012-08-12 01:21:47.000 225 33386.39 411.79 2295.74 28.79 2012-08-12 01:21:48.000 225 33386.40 411.81 2295.85 28.79 2012-08-12 01:21:49.000 225 33386.43 411.81 2295.83 28.79 2012-08-12 01:21:50.000 225 33386.35 411.77 2295.85 28.79 2012-08-12 01:21:51.000 225 33386.37 411.79 2295.86 28.79 2012-08-12 01:21:52.000 225 33386.41 411.80 2295.83 28.79 2012-08-12 01:21:53.000 225 33386.36 411.83 2295.89 28.79 2012-08-12 01:21:54.000 225 33386.33 411.83 2295.85 28.79 2012-08-12 01:21:55.000 225 33386.44 411.77 2295.83 28.79 2012-08-12 01:21:56.000 225 33386.44 411.77 2295.78 28.79 2012-08-12 01:21:57.000 225 33386.26 411.81 2295.87 28.79 2012-08-12 01:21:58.000 225 33386.32 411.85 2295.83 28.79 2012-08-12 01:21:59.000 225 33386.32 411.84 2295.82 28.79 2012-08-12 01:22:00.000 225 33386.33 411.84 2295.89 28.79 2012-08-12 01:22:01.000 225 33386.34 411.82 2295.85 28.79 2012-08-12 01:22:02.000 225 33386.23 411.83 2295.86 28.79 2012-08-12 01:22:03.000 225 33386.35 411.82 2295.82 28.79 2012-08-12 01:22:04.000 225 33386.39 411.81 2295.81 28.79 2012-08-12 01:22:05.000 225 33386.23 411.87 2295.86 28.79 2012-08-12 01:22:06.000 225 33386.33 411.81 2295.92 28.79 2012-08-12 01:22:06.000 225 33386.34 411.84 2295.83 28.79 2012-08-12 01:22:08.000 225 33386.36 411.84 2295.89 28.79 2012-08-12 01:22:09.000 225 33386.28 411.86 2295.86 28.79 2012-08-12 01:22:10.000 225 33386.25 411.88 2295.87 28.79 2012-08-12 01:22:11.000 225 33386.19 411.85 2295.92 28.79 2012-08-12 01:22:12.000 225 33386.37 411.84 2295.93 28.79 2012-08-12 01:22:13.000 225 33386.14 411.88 2295.88 28.79 2012-08-12 01:22:14.000 225 33386.21 411.88 2295.89 28.79 2012-08-12 01:22:15.000 225 33386.24 411.82 2295.82 28.79 2012-08-12 01:22:16.000 225 33386.31 411.87 2295.85 28.79 2012-08-12 01:22:17.000 225 33386.25 411.87 2295.85 28.79 2012-08-12 01:22:18.000 225 33386.24 411.88 2295.92 28.79 2012-08-12 01:22:19.000 225 33386.24 411.85 2295.78 28.79 2012-08-12 01:22:19.000 225 33386.14 411.88 2295.75 28.79 2012-08-12 01:22:21.000 225 33386.17 411.89 2295.88 28.79 2012-08-12 01:22:22.000 225 33386.15 411.89 2295.87 28.79 2012-08-12 01:22:23.000 225 33386.17 411.88 2295.83 28.79 2012-08-12 01:22:24.000 225 33386.14 411.88 2295.87 28.79 2012-08-12 01:22:25.000 225 33386.23 411.91 2295.82 28.79 2012-08-12 01:22:26.000 225 33386.17 411.89 2295.85 28.79 2012-08-12 01:22:27.000 225 33386.09 411.96 2295.89 28.79 2012-08-12 01:22:28.000 225 33386.13 411.90 2295.87 28.79 2012-08-12 01:22:29.000 225 33386.12 411.88 2295.88 28.79 2012-08-12 01:22:30.000 225 33386.03 411.92 2295.82 28.79 2012-08-12 01:22:31.000 225 33386.17 411.90 2295.79 28.79 2012-08-12 01:22:32.000 225 33386.06 411.96 2295.83 28.79 2012-08-12 01:22:33.000 225 33386.16 411.87 2295.85 28.79 2012-08-12 01:22:34.000 225 33386.16 411.93 2295.78 28.79 2012-08-12 01:22:35.000 225 33386.16 411.94 2295.91 28.79 2012-08-12 01:22:36.000 225 33386.05 411.99 2295.86 28.79 2012-08-12 01:22:37.000 225 33386.04 411.92 2295.82 28.79 2012-08-12 01:22:38.000 225 33386.10 411.91 2295.86 28.79 2012-08-12 01:22:39.000 225 33386.04 411.91 2295.86 28.79 2012-08-12 01:22:40.000 225 33386.10 411.92 2295.89 28.79 2012-08-12 01:22:41.000 225 33386.04 411.98 2295.79 28.79 2012-08-12 01:22:42.000 225 33386.08 411.96 2295.86 28.79 2012-08-12 01:22:43.000 225 33386.06 411.94 2295.90 28.79 2012-08-12 01:22:44.000 225 33386.04 411.93 2295.91 28.79 2012-08-12 01:22:45.000 225 33385.95 411.88 2295.91 28.79 2012-08-12 01:22:46.000 225 33385.92 411.93 2295.81 28.79 2012-08-12 01:22:47.000 225 33385.98 411.94 2295.94 28.79 2012-08-12 01:22:48.000 225 33385.91 411.96 2295.83 28.79 2012-08-12 01:22:49.000 225 33385.97 411.98 2295.81 28.79 2012-08-12 01:22:50.000 225 33385.99 411.97 2295.83 28.79 2012-08-12 01:22:51.000 225 33386.01 411.97 2295.83 28.79 2012-08-12 01:22:52.000 225 33385.93 411.97 2295.86 28.79 2012-08-12 01:22:53.000 225 33385.93 411.97 2295.85 28.79 2012-08-12 01:22:54.000 225 33385.86 411.98 2295.82 28.79 2012-08-12 01:22:55.000 225 33385.98 411.96 2295.93 28.79 2012-08-12 01:22:56.000 225 33385.87 412.00 2295.89 28.79 2012-08-12 01:22:57.000 225 33385.93 411.98 2295.90 28.79 2012-08-12 01:22:58.000 225 33385.89 412.00 2295.79 28.79 2012-08-12 01:22:59.000 225 33385.89 411.91 2295.92 28.79 2012-08-12 01:23:00.000 225 33385.83 411.95 2295.85 28.79 2012-08-12 01:23:00.000 225 33385.80 411.97 2295.77 28.79 2012-08-12 01:23:02.000 225 33385.86 411.98 2295.80 28.79 2012-08-12 01:23:03.000 225 33385.89 411.94 2295.86 28.79 2012-08-12 01:23:04.000 225 33385.89 411.98 2295.87 28.79 2012-08-12 01:23:05.000 225 33385.83 411.99 2295.85 28.79 2012-08-12 01:23:06.000 225 33385.90 411.97 2295.88 28.79 2012-08-12 01:23:07.000 225 33385.85 411.94 2295.85 28.79 2012-08-12 01:23:08.000 225 33385.86 411.93 2295.88 28.79 2012-08-12 01:23:09.000 225 33385.86 411.95 2295.87 28.79 2012-08-12 01:23:10.000 225 33385.86 411.95 2295.81 28.79 2012-08-12 01:23:11.000 225 33385.84 411.95 2295.82 28.79 2012-08-12 01:23:12.000 225 33385.83 412.00 2295.86 28.79 2012-08-12 01:23:13.000 225 33386.01 411.97 2295.84 28.79 2012-08-12 01:23:13.000 225 33385.80 411.95 2295.81 28.79 2012-08-12 01:23:15.000 225 33385.80 411.97 2295.91 28.79 2012-08-12 01:23:16.000 225 33385.92 411.98 2295.94 28.79 2012-08-12 01:23:17.000 225 33385.86 412.01 2295.83 28.79 2012-08-12 01:23:18.000 225 33385.86 411.96 2295.89 28.79 2012-08-12 01:23:19.000 225 33385.93 411.97 2295.89 28.79 2012-08-12 01:23:20.000 225 33385.89 411.94 2295.85 28.79 2012-08-12 01:23:21.000 225 33385.86 411.98 2295.80 28.79 2012-08-12 01:23:22.000 225 33385.81 412.00 2295.88 28.79 2012-08-12 01:23:23.000 225 33385.85 411.97 2295.80 28.79 2012-08-12 01:23:24.000 225 33385.82 412.01 2295.85 28.79 2012-08-12 01:23:25.000 225 33385.96 411.98 2295.87 28.79 2012-08-12 01:23:26.000 225 33385.92 411.95 2295.78 28.79 2012-08-12 01:23:27.000 225 33385.89 412.03 2295.76 28.79 2012-08-12 01:23:28.000 225 33385.94 412.01 2295.86 28.79 2012-08-12 01:23:29.000 225 33385.87 412.01 2295.80 28.79 2012-08-12 01:23:30.000 225 33385.94 412.02 2295.77 28.79 2012-08-12 01:23:31.000 225 33385.80 412.03 2295.76 28.79 2012-08-12 01:23:32.000 225 33385.88 412.01 2295.80 28.79 2012-08-12 01:23:33.000 225 33385.95 412.02 2295.80 28.79 2012-08-12 01:23:34.000 225 33385.92 412.00 2295.81 28.79 2012-08-12 01:23:35.000 225 33385.92 412.03 2295.80 28.79 2012-08-12 01:23:36.000 225 33385.94 412.07 2295.70 28.79 2012-08-12 01:23:37.000 225 33385.86 412.02 2295.77 28.79 2012-08-12 01:23:38.000 225 33385.88 412.01 2295.85 28.79 2012-08-12 01:23:39.000 225 33385.95 412.06 2295.77 28.79 2012-08-12 01:23:40.000 225 33385.91 412.07 2295.77 28.79 2012-08-12 01:23:41.000 225 33385.88 412.05 2295.82 28.79 2012-08-12 01:23:42.000 225 33385.93 412.07 2295.67 28.79 2012-08-12 01:23:43.000 225 33385.86 412.00 2295.74 28.79 2012-08-12 01:23:44.000 225 33385.93 412.01 2295.76 28.79 2012-08-12 01:23:45.000 225 33385.95 412.06 2295.70 28.79 2012-08-12 01:23:46.000 225 33385.95 412.03 2295.76 28.79 2012-08-12 01:23:47.000 225 33385.99 412.06 2295.77 28.79 2012-08-12 01:23:48.000 225 33385.90 412.08 2295.79 28.79 2012-08-12 01:23:49.000 225 33385.86 412.09 2295.79 28.79 2012-08-12 01:23:50.000 225 33385.84 412.09 2295.74 28.79 2012-08-12 01:23:51.000 225 33385.82 412.06 2295.77 28.79 2012-08-12 01:23:52.000 225 33385.85 412.10 2295.76 28.79 2012-08-12 01:23:53.000 225 33385.84 412.07 2295.74 28.79 2012-08-12 01:23:54.000 225 33385.82 412.10 2295.80 28.79 2012-08-12 01:23:54.000 225 33385.83 412.09 2295.73 28.79 2012-08-12 01:23:56.000 225 33385.80 412.05 2295.77 28.79 2012-08-12 01:23:57.000 225 33385.85 412.10 2295.72 28.79 2012-08-12 01:23:58.000 225 33385.80 412.07 2295.77 28.79 2012-08-12 01:23:59.000 225 33385.82 412.09 2295.73 28.79 2012-08-12 01:24:00.000 225 33385.77 412.08 2295.80 28.79 2012-08-12 01:24:01.000 225 33385.89 412.10 2295.82 28.79 2012-08-12 01:24:02.000 225 33385.86 412.12 2295.78 28.79 2012-08-12 01:24:03.000 225 33385.79 412.11 2295.74 28.79 2012-08-12 01:24:04.000 225 33385.85 412.09 2295.70 28.79 2012-08-12 01:24:05.000 225 33385.90 412.10 2295.77 28.79 2012-08-12 01:24:06.000 225 33385.86 412.11 2295.82 28.79 2012-08-12 01:24:07.000 225 33385.80 412.10 2295.79 28.79 2012-08-12 01:24:07.000 225 33385.80 412.10 2295.73 28.79 2012-08-12 01:24:09.000 225 33385.80 412.14 2295.72 28.79 2012-08-12 01:24:10.000 225 33385.88 412.14 2295.82 28.79 2012-08-12 01:24:11.000 225 33385.79 412.08 2295.82 28.79 2012-08-12 01:24:12.000 225 33385.85 412.09 2295.74 28.79 2012-08-12 01:24:13.000 225 33385.85 412.18 2295.82 28.79 2012-08-12 01:24:14.000 225 33385.80 412.13 2295.82 28.79 2012-08-12 01:24:15.000 225 33385.86 412.16 2295.73 28.79 2012-08-12 01:24:16.000 225 33385.80 412.13 2295.77 28.79 2012-08-12 01:24:17.000 225 33385.82 412.13 2295.83 28.79 2012-08-12 01:24:18.000 225 33385.79 412.20 2295.73 28.79 2012-08-12 01:24:19.000 225 33385.78 412.14 2295.78 28.79 2012-08-12 01:24:20.000 225 33385.72 412.15 2295.79 28.79 2012-08-12 01:24:21.000 225 33385.76 412.16 2295.79 28.79 2012-08-12 01:24:22.000 225 33385.80 412.17 2295.80 28.79 2012-08-12 01:24:23.000 225 33385.86 412.14 2295.68 28.79 2012-08-12 01:24:24.000 225 33385.64 412.24 2295.76 28.79 2012-08-12 01:24:25.000 225 33385.74 412.17 2295.72 28.79 2012-08-12 01:24:26.000 225 33385.73 412.17 2295.67 28.79 2012-08-12 01:24:27.000 225 33385.74 412.19 2295.83 28.79 2012-08-12 01:24:28.000 225 33385.78 412.19 2295.80 28.79 2012-08-12 01:24:29.000 225 33385.88 412.20 2295.78 28.79 2012-08-12 01:24:30.000 225 33385.67 412.20 2295.82 28.79 2012-08-12 01:24:31.000 225 33385.66 412.16 2295.67 28.79 2012-08-12 01:24:32.000 225 33385.74 412.18 2295.72 28.79 2012-08-12 01:24:33.000 225 33385.69 412.25 2295.85 28.79 2012-08-12 01:24:34.000 225 33385.72 412.23 2295.77 28.79 2012-08-12 01:24:35.000 225 33385.68 412.20 2295.76 28.79 2012-08-12 01:24:36.000 225 33385.68 412.20 2295.73 28.79 2012-08-12 01:24:37.000 225 33385.67 412.19 2295.67 28.79 2012-08-12 01:24:38.000 225 33385.65 412.20 2295.74 28.79 2012-08-12 01:24:39.000 225 33385.70 412.23 2295.72 28.79 2012-08-12 01:24:40.000 225 33385.76 412.21 2295.83 28.79 2012-08-12 01:24:41.000 225 33385.74 412.20 2295.76 28.79 2012-08-12 01:24:42.000 225 33385.55 412.21 2295.74 28.79 2012-08-12 01:24:43.000 225 33385.84 412.23 2295.75 28.79 2012-08-12 01:24:44.000 225 33385.66 412.23 2295.77 28.79 2012-08-12 01:24:45.000 225 33385.64 412.21 2295.72 28.79 2012-08-12 01:24:46.000 225 33385.78 412.20 2295.75 28.79 2012-08-12 01:24:47.000 225 33385.69 412.21 2295.73 28.79 2012-08-12 01:24:48.000 225 33385.76 412.19 2295.82 28.79 2012-08-12 01:24:48.000 225 33385.77 412.22 2295.78 28.79 2012-08-12 01:24:50.000 225 33385.77 412.23 2295.79 28.79 2012-08-12 01:24:51.000 225 33385.81 412.19 2295.69 28.79 2012-08-12 01:24:52.000 225 33385.72 412.20 2295.68 28.79 2012-08-12 01:24:53.000 225 33385.75 412.15 2295.70 28.79 2012-08-12 01:24:54.000 225 33385.89 412.19 2295.65 28.79 2012-08-12 01:24:55.000 225 33385.67 412.24 2295.78 28.79 2012-08-12 01:24:56.000 225 33385.76 412.20 2295.70 28.79 2012-08-12 01:24:57.000 225 33385.85 412.21 2295.77 28.79 2012-08-12 01:24:58.000 225 33385.82 412.18 2295.74 28.79 2012-08-12 01:24:59.000 225 33385.82 412.21 2295.67 28.79 2012-08-12 01:25:00.000 225 33385.77 412.23 2295.71 28.79 2012-08-12 01:25:01.000 225 33385.80 412.26 2295.61 28.79 2012-08-12 01:25:01.000 225 33385.80 412.23 2295.57 28.79 2012-08-12 01:25:03.000 225 33385.75 412.20 2295.75 28.79 2012-08-12 01:25:04.000 225 33385.80 412.20 2295.65 28.79 2012-08-12 01:25:05.000 225 33385.76 412.24 2295.73 28.79 2012-08-12 01:25:06.000 225 33385.83 412.22 2295.72 28.79 2012-08-12 01:25:07.000 225 33385.84 412.21 2295.66 28.79 2012-08-12 01:25:08.000 225 33385.85 412.20 2295.72 28.79 2012-08-12 01:25:09.000 225 33385.77 412.18 2295.73 28.79 2012-08-12 01:25:10.000 225 33385.85 412.19 2295.72 28.79 2012-08-12 01:25:11.000 225 33385.85 412.18 2295.65 28.79 2012-08-12 01:25:12.000 225 33385.83 412.19 2295.74 28.79 2012-08-12 01:25:13.000 225 33385.78 412.16 2295.70 28.79 2012-08-12 01:25:14.000 225 33385.71 412.18 2295.67 28.79 2012-08-12 01:25:15.000 225 33385.79 412.22 2295.71 28.79 2012-08-12 01:25:16.000 225 33385.87 412.22 2295.70 28.79 2012-08-12 01:25:17.000 225 33385.90 412.17 2295.68 28.79 2012-08-12 01:25:18.000 225 33385.91 412.18 2295.67 28.79 2012-08-12 01:25:19.000 225 33385.86 412.19 2295.64 28.79 2012-08-12 01:25:20.000 225 33385.85 412.18 2295.62 28.79 2012-08-12 01:25:21.000 225 33385.93 412.16 2295.60 28.79 2012-08-12 01:25:22.000 225 33385.92 412.18 2295.59 28.79 2012-08-12 01:25:23.000 225 33385.85 412.11 2295.67 28.79 2012-08-12 01:25:24.000 225 33386.05 412.15 2295.58 28.79 2012-08-12 01:25:25.000 225 33385.97 412.14 2295.58 28.79 2012-08-12 01:25:26.000 225 33385.90 412.14 2295.59 28.79 2012-08-12 01:25:27.000 225 33385.96 412.18 2295.64 28.79 2012-08-12 01:25:28.000 225 33385.93 412.19 2295.63 28.79 2012-08-12 01:25:29.000 225 33385.95 412.15 2295.49 28.79 2012-08-12 01:25:30.000 225 33386.03 412.17 2295.58 28.79 2012-08-12 01:25:31.000 225 33385.98 412.13 2295.55 28.79 2012-08-12 01:25:32.000 225 33385.98 412.15 2295.59 28.79 2012-08-12 01:25:33.000 225 33385.94 412.17 2295.55 28.79 2012-08-12 01:25:34.000 225 33385.98 412.14 2295.59 28.79 2012-08-12 01:25:35.000 225 33385.93 412.11 2295.58 28.79 2012-08-12 01:25:36.000 225 33385.99 412.17 2295.62 28.79 2012-08-12 01:25:37.000 225 33385.98 412.16 2295.58 28.79 2012-08-12 01:25:38.000 225 33386.01 412.17 2295.59 28.79 2012-08-12 01:25:39.000 225 33386.04 412.17 2295.52 28.79 2012-08-12 01:25:40.000 225 33385.96 412.10 2295.55 28.79 2012-08-12 01:25:41.000 225 33385.92 412.16 2295.55 28.79 2012-08-12 01:25:42.000 225 33386.05 412.17 2295.46 28.79 2012-08-12 01:25:42.000 225 33386.06 412.13 2295.65 28.79 2012-08-12 01:25:44.000 225 33386.01 412.11 2295.55 28.79 2012-08-12 01:25:45.000 225 33386.10 412.19 2295.48 28.79 2012-08-12 01:25:46.000 225 33386.08 412.15 2295.52 28.79 2012-08-12 01:25:47.000 225 33386.05 412.18 2295.57 28.79 2012-08-12 01:25:48.000 225 33386.08 412.15 2295.52 28.79 2012-08-12 01:25:49.000 225 33386.10 412.13 2295.52 28.79 2012-08-12 01:25:50.000 225 33386.09 412.13 2295.53 28.79 2012-08-12 01:25:51.000 225 33386.17 412.16 2295.59 28.79 2012-08-12 01:25:52.000 225 33386.17 412.18 2295.46 28.79 2012-08-12 01:25:53.000 225 33386.08 412.14 2295.51 28.79 2012-08-12 01:25:54.000 225 33386.17 412.14 2295.55 28.79 2012-08-12 01:25:55.000 225 33386.22 412.15 2295.52 28.79 2012-08-12 01:25:55.000 225 33386.19 412.12 2295.53 28.79 2012-08-12 01:25:57.000 225 33386.07 412.19 2295.54 28.79 2012-08-12 01:25:58.000 225 33386.19 412.15 2295.49 28.79 2012-08-12 01:25:59.000 225 33386.22 412.07 2295.54 28.79 2012-08-12 01:26:00.000 225 33386.17 412.11 2295.45 28.79 2012-08-12 01:26:01.000 225 33386.15 412.13 2295.55 28.79 2012-08-12 01:26:02.000 225 33386.22 412.13 2295.49 28.79 2012-08-12 01:26:03.000 225 33386.26 412.12 2295.49 28.79 2012-08-12 01:26:04.000 225 33386.21 412.10 2295.45 28.79 2012-08-12 01:26:05.000 225 33386.21 412.10 2295.41 28.79 2012-08-12 01:26:06.000 225 33386.08 412.14 2295.50 28.79 2012-08-12 01:26:07.000 225 33386.22 412.12 2295.47 28.79 2012-08-12 01:26:08.000 225 33386.26 412.12 2295.54 28.79 2012-08-12 01:26:09.000 225 33386.22 412.14 2295.52 28.79 2012-08-12 01:26:10.000 225 33386.16 412.13 2295.49 28.79 2012-08-12 01:26:11.000 225 33386.29 412.14 2295.40 28.79 2012-08-12 01:26:12.000 225 33386.14 412.11 2295.41 28.79 2012-08-12 01:26:13.000 225 33386.23 412.16 2295.51 28.79 2012-08-12 01:26:14.000 225 33386.20 412.15 2295.51 28.79 2012-08-12 01:26:15.000 225 33386.23 412.12 2295.41 28.79 2012-08-12 01:26:16.000 225 33386.20 412.13 2295.45 28.79 2012-08-12 01:26:17.000 225 33386.19 412.11 2295.42 28.79 2012-08-12 01:26:18.000 225 33386.21 412.15 2295.45 28.79 2012-08-12 01:26:19.000 225 33386.20 412.09 2295.48 28.79 2012-08-12 01:26:20.000 225 33386.12 412.08 2295.41 28.79 2012-08-12 01:26:21.000 225 33386.11 412.09 2295.46 28.79 2012-08-12 01:26:22.000 225 33386.20 412.09 2295.45 28.79 2012-08-12 01:26:23.000 225 33386.19 412.13 2295.42 28.79 2012-08-12 01:26:24.000 225 33386.28 412.12 2295.42 28.79 2012-08-12 01:26:25.000 225 33386.21 412.10 2295.46 28.79 2012-08-12 01:26:26.000 225 33386.15 412.11 2295.42 28.79 2012-08-12 01:26:27.000 225 33386.20 412.13 2295.41 28.79 2012-08-12 01:26:28.000 225 33386.18 412.15 2295.50 28.79 2012-08-12 01:26:29.000 225 33386.33 412.14 2295.45 28.79 2012-08-12 01:26:30.000 225 33386.20 412.14 2295.38 28.79 2012-08-12 01:26:31.000 225 33386.20 412.14 2295.44 28.79 2012-08-12 01:26:32.000 225 33386.16 412.13 2295.39 28.79 2012-08-12 01:26:33.000 225 33386.19 412.13 2295.51 28.79 2012-08-12 01:26:34.000 225 33386.27 412.09 2295.42 28.79 2012-08-12 01:26:35.000 225 33386.12 412.15 2295.49 28.79 2012-08-12 01:26:36.000 225 33386.26 412.14 2295.39 28.79 2012-08-12 01:26:36.000 225 33386.27 412.16 2295.47 28.79 2012-08-12 01:26:38.000 225 33386.15 412.15 2295.35 28.79 2012-08-12 01:26:39.000 225 33386.17 412.19 2295.53 28.79 2012-08-12 01:26:40.000 225 33386.11 412.17 2295.47 28.79 2012-08-12 01:26:41.000 225 33386.17 412.16 2295.49 28.79 2012-08-12 01:26:42.000 225 33386.21 412.18 2295.46 28.79 2012-08-12 01:26:43.000 225 33386.30 412.16 2295.48 28.79 2012-08-12 01:26:44.000 225 33386.21 412.21 2295.48 28.79 2012-08-12 01:26:45.000 225 33386.24 412.16 2295.47 28.79 2012-08-12 01:26:46.000 225 33386.28 412.19 2295.47 28.79 2012-08-12 01:26:47.000 225 33386.30 412.16 2295.46 28.79 2012-08-12 01:26:48.000 225 33386.20 412.17 2295.42 28.79 2012-08-12 01:26:49.000 225 33386.31 412.20 2295.45 28.79 2012-08-12 01:26:49.000 225 33386.30 412.18 2295.51 28.79 2012-08-12 01:26:51.000 225 33386.28 412.15 2295.52 28.79 2012-08-12 01:26:52.000 225 33386.28 412.19 2295.41 28.79 2012-08-12 01:26:53.000 225 33386.29 412.17 2295.48 28.79 2012-08-12 01:26:54.000 225 33386.36 412.15 2295.49 28.79 2012-08-12 01:26:55.000 225 33386.34 412.18 2295.48 28.79 2012-08-12 01:26:56.000 225 33386.38 412.19 2295.42 28.79 2012-08-12 01:26:57.000 225 33386.42 412.18 2295.46 28.79 2012-08-12 01:26:58.000 225 33386.40 412.20 2295.39 28.79 2012-08-12 01:26:59.000 225 33386.35 412.19 2295.42 28.79 2012-08-12 01:27:00.000 225 33386.48 412.21 2295.39 28.79 2012-08-12 01:27:01.000 225 33386.48 412.25 2295.44 28.79 2012-08-12 01:27:02.000 225 33386.44 412.23 2295.44 28.79 2012-08-12 01:27:03.000 225 33386.48 412.22 2295.36 28.79 2012-08-12 01:27:04.000 225 33386.44 412.22 2295.39 28.79 2012-08-12 01:27:05.000 225 33386.47 412.19 2295.42 28.79 2012-08-12 01:27:06.000 225 33386.51 412.22 2295.34 28.79 2012-08-12 01:27:07.000 225 33386.46 412.19 2295.43 28.79 2012-08-12 01:27:08.000 225 33386.50 412.20 2295.43 28.79 2012-08-12 01:27:09.000 225 33386.44 412.25 2295.39 28.79 2012-08-12 01:27:10.000 225 33386.54 412.22 2295.46 28.79 2012-08-12 01:27:11.000 225 33386.48 412.21 2295.42 28.79 2012-08-12 01:27:12.000 225 33386.54 412.24 2295.42 28.79 2012-08-12 01:27:13.000 225 33386.64 412.23 2295.43 28.79 2012-08-12 01:27:14.000 225 33386.60 412.21 2295.41 28.79 2012-08-12 01:27:15.000 225 33386.56 412.26 2295.43 28.79 2012-08-12 01:27:16.000 225 33386.64 412.21 2295.41 28.79 2012-08-12 01:27:17.000 225 33386.61 412.22 2295.34 28.79 2012-08-12 01:27:18.000 225 33386.57 412.24 2295.39 28.79 2012-08-12 01:27:19.000 225 33386.49 412.28 2295.33 28.79 2012-08-12 01:27:20.000 225 33386.53 412.26 2295.38 28.79 2012-08-12 01:27:21.000 225 33386.62 412.25 2295.40 28.79 2012-08-12 01:27:22.000 225 33386.59 412.24 2295.35 28.79 2012-08-12 01:27:23.000 225 33386.63 412.22 2295.33 28.79 2012-08-12 01:27:24.000 225 33386.58 412.24 2295.32 28.79 2012-08-12 01:27:25.000 225 33386.74 412.25 2295.40 28.79 2012-08-12 01:27:26.000 225 33386.66 412.25 2295.36 28.79 2012-08-12 01:27:27.000 225 33386.58 412.25 2295.41 28.79 2012-08-12 01:27:28.000 225 33386.69 412.21 2295.37 28.79 2012-08-12 01:27:29.000 225 33386.66 412.29 2295.41 28.79 2012-08-12 01:27:30.000 225 33386.83 412.24 2295.42 28.79 2012-08-12 01:27:30.000 225 33386.68 412.28 2295.36 28.79 2012-08-12 01:27:32.000 225 33386.67 412.28 2295.30 28.79 2012-08-12 01:27:33.000 225 33386.64 412.21 2295.34 28.79 2012-08-12 01:27:34.000 225 33386.78 412.27 2295.34 28.79 2012-08-12 01:27:35.000 225 33386.72 412.27 2295.38 28.79 2012-08-12 01:27:36.000 225 33386.72 412.23 2295.40 28.79 2012-08-12 01:27:37.000 225 33386.67 412.27 2295.28 28.79 2012-08-12 01:27:38.000 225 33386.71 412.22 2295.35 28.79 2012-08-12 01:27:39.000 225 33386.79 412.28 2295.34 28.79 2012-08-12 01:27:40.000 225 33386.67 412.29 2295.36 28.79 2012-08-12 01:27:41.000 225 33386.78 412.26 2295.31 28.79 2012-08-12 01:27:42.000 225 33386.70 412.30 2295.34 28.79 2012-08-12 01:27:43.000 225 33386.78 412.25 2295.37 28.79 2012-08-12 01:27:43.000 225 33386.71 412.27 2295.37 28.79 2012-08-12 01:27:45.000 225 33386.73 412.30 2295.34 28.79 2012-08-12 01:27:46.000 225 33386.73 412.31 2295.40 28.79 2012-08-12 01:27:47.000 225 33386.71 412.30 2295.43 28.79 2012-08-12 01:27:48.000 225 33386.70 412.29 2295.33 28.79 2012-08-12 01:27:49.000 225 33386.75 412.30 2295.45 28.79 2012-08-12 01:27:50.000 225 33386.75 412.25 2295.45 28.79 2012-08-12 01:27:51.000 225 33386.65 412.28 2295.34 28.79 2012-08-12 01:27:52.000 225 33386.73 412.27 2295.30 28.79 2012-08-12 01:27:53.000 225 33386.67 412.30 2295.32 28.79 2012-08-12 01:27:54.000 225 33386.75 412.29 2295.39 28.79 2012-08-12 01:27:55.000 225 33386.68 412.32 2295.30 28.79 2012-08-12 01:27:56.000 225 33386.76 412.28 2295.34 28.79 2012-08-12 01:27:57.000 225 33386.76 412.33 2295.39 28.79 2012-08-12 01:27:58.000 225 33386.63 412.33 2295.34 28.79 2012-08-12 01:27:59.000 225 33386.64 412.25 2295.32 28.79 2012-08-12 01:28:00.000 225 33386.79 412.31 2295.38 28.79 2012-08-12 01:28:01.000 225 33386.66 412.34 2295.34 28.79 2012-08-12 01:28:02.000 225 33386.69 412.30 2295.34 28.79 2012-08-12 01:28:03.000 225 33386.78 412.32 2295.43 28.79 2012-08-12 01:28:04.000 225 33386.69 412.31 2295.41 28.79 2012-08-12 01:28:05.000 225 33386.64 412.29 2295.35 28.79 2012-08-12 01:28:06.000 225 33386.83 412.31 2295.45 28.79 2012-08-12 01:28:07.000 225 33386.70 412.33 2295.36 28.79 2012-08-12 01:28:08.000 225 33386.59 412.33 2295.40 28.79 2012-08-12 01:28:09.000 225 33386.70 412.33 2295.46 28.79 2012-08-12 01:28:10.000 225 33386.75 412.34 2295.39 28.79 2012-08-12 01:28:11.000 225 33386.58 412.33 2295.32 28.79 2012-08-12 01:28:12.000 225 33386.72 412.34 2295.39 28.79 2012-08-12 01:28:13.000 225 33386.70 412.30 2295.40 28.79 2012-08-12 01:28:14.000 225 33386.68 412.31 2295.33 28.79 2012-08-12 01:28:15.000 225 33386.61 412.33 2295.28 28.79 2012-08-12 01:28:16.000 225 33386.64 412.30 2295.35 28.79 2012-08-12 01:28:17.000 225 33386.66 412.33 2295.43 28.79 2012-08-12 01:28:18.000 225 33386.70 412.34 2295.37 28.79 2012-08-12 01:28:19.000 225 33386.57 412.37 2295.38 28.79 2012-08-12 01:28:20.000 225 33386.59 412.34 2295.38 28.79 2012-08-12 01:28:21.000 225 33386.64 412.32 2295.41 28.79 2012-08-12 01:28:22.000 225 33386.61 412.36 2295.35 28.79 2012-08-12 01:28:23.000 225 33386.56 412.31 2295.38 28.79 2012-08-12 01:28:24.000 225 33386.70 412.33 2295.42 28.79 2012-08-12 01:28:24.000 225 33386.60 412.37 2295.42 28.79 2012-08-12 01:28:26.000 225 33386.66 412.36 2295.34 28.79 2012-08-12 01:28:27.000 225 33386.56 412.34 2295.43 28.79 2012-08-12 01:28:28.000 225 33386.61 412.35 2295.39 28.79 2012-08-12 01:28:29.000 225 33386.56 412.36 2295.38 28.79 2012-08-12 01:28:30.000 225 33386.68 412.34 2295.41 28.79 2012-08-12 01:28:31.000 225 33386.59 412.32 2295.50 28.79 2012-08-12 01:28:32.000 225 33386.57 412.31 2295.40 28.79 2012-08-12 01:28:33.000 225 33386.64 412.31 2295.48 28.79 2012-08-12 01:28:34.000 225 33386.61 412.33 2295.38 28.79 2012-08-12 01:28:35.000 225 33386.59 412.36 2295.36 28.79 2012-08-12 01:28:36.000 225 33386.59 412.33 2295.46 28.79 2012-08-12 01:28:37.000 225 33386.66 412.33 2295.42 28.79 2012-08-12 01:28:37.000 225 33386.68 412.32 2295.43 28.79 2012-08-12 01:28:39.000 225 33386.63 412.25 2295.45 28.79 2012-08-12 01:28:40.000 225 33386.65 412.30 2295.34 28.79 2012-08-12 01:28:41.000 225 33386.71 412.32 2295.38 28.79 2012-08-12 01:28:42.000 225 33386.74 412.30 2295.46 28.79 2012-08-12 01:28:43.000 225 33386.78 412.26 2295.49 28.79 2012-08-12 01:28:44.000 225 33386.67 412.29 2295.38 28.79 2012-08-12 01:28:45.000 225 33386.74 412.28 2295.48 28.79 2012-08-12 01:28:46.000 225 33386.72 412.29 2295.42 28.79 2012-08-12 01:28:47.000 225 33386.70 412.29 2295.49 28.79 2012-08-12 01:28:48.000 225 33386.68 412.33 2295.46 28.79 2012-08-12 01:28:49.000 225 33386.69 412.29 2295.43 28.79 2012-08-12 01:28:50.000 225 33386.72 412.30 2295.42 28.79 2012-08-12 01:28:51.000 225 33386.74 412.28 2295.38 28.79 2012-08-12 01:28:52.000 225 33386.73 412.29 2295.36 28.79 2012-08-12 01:28:53.000 225 33386.64 412.27 2295.39 28.79 2012-08-12 01:28:54.000 225 33386.75 412.32 2295.46 28.79 2012-08-12 01:28:55.000 225 33386.83 412.23 2295.38 28.79 2012-08-12 01:28:56.000 225 33386.67 412.24 2295.36 28.79 2012-08-12 01:28:57.000 225 33386.74 412.28 2295.42 28.79 2012-08-12 01:28:58.000 225 33386.71 412.28 2295.43 28.79 2012-08-12 01:28:59.000 225 33386.72 412.27 2295.41 28.79 2012-08-12 01:29:00.000 225 33386.74 412.27 2295.49 28.79 2012-08-12 01:29:01.000 225 33386.70 412.28 2295.42 28.79 2012-08-12 01:29:02.000 225 33386.69 412.27 2295.37 28.79 2012-08-12 01:29:03.000 225 33386.72 412.23 2295.44 28.79 2012-08-12 01:29:04.000 225 33386.77 412.25 2295.34 28.79 2012-08-12 01:29:05.000 225 33386.79 412.22 2295.41 28.79 2012-08-12 01:29:06.000 225 33386.69 412.22 2295.42 28.79 2012-08-12 01:29:07.000 225 33386.76 412.23 2295.41 28.79 2012-08-12 01:29:08.000 225 33386.72 412.24 2295.48 28.79 2012-08-12 01:29:09.000 225 33386.77 412.21 2295.39 28.79 2012-08-12 01:29:10.000 225 33386.76 412.20 2295.33 28.79 2012-08-12 01:29:11.000 225 33386.70 412.24 2295.33 28.79 2012-08-12 01:29:12.000 225 33386.64 412.20 2295.42 28.79 2012-08-12 01:29:13.000 225 33386.59 412.20 2295.36 28.79 2012-08-12 01:29:14.000 225 33386.69 412.23 2295.39 28.79 2012-08-12 01:29:15.000 225 33386.64 412.21 2295.41 28.79 2012-08-12 01:29:16.000 225 33386.65 412.19 2295.39 28.79 2012-08-12 01:29:17.000 225 33386.75 412.27 2295.45 28.79 2012-08-12 01:29:18.000 225 33386.60 412.20 2295.37 28.79 2012-08-12 01:29:18.000 225 33386.72 412.20 2295.40 28.79 2012-08-12 01:29:20.000 225 33386.68 412.20 2295.40 28.79 2012-08-12 01:29:21.000 225 33386.68 412.18 2295.35 28.79 2012-08-12 01:29:22.000 225 33386.70 412.18 2295.41 28.79 2012-08-12 01:29:23.000 225 33386.68 412.22 2295.34 28.79 2012-08-12 01:29:24.000 225 33386.69 412.21 2295.50 28.79 2012-08-12 01:29:25.000 225 33386.76 412.19 2295.43 28.79 2012-08-12 01:29:26.000 225 33386.68 412.23 2295.43 28.79 2012-08-12 01:29:27.000 225 33386.70 412.22 2295.43 28.79 2012-08-12 01:29:28.000 225 33386.68 412.19 2295.50 28.79 2012-08-12 01:29:29.000 225 33386.78 412.22 2295.43 28.79 2012-08-12 01:29:30.000 225 33386.69 412.23 2295.42 28.79 2012-08-12 01:29:31.000 225 33386.63 412.21 2295.45 28.79 2012-08-12 01:29:31.000 225 33386.60 412.22 2295.38 28.79 2012-08-12 01:29:33.000 225 33386.69 412.21 2295.42 28.79 2012-08-12 01:29:34.000 225 33386.68 412.24 2295.48 28.79 2012-08-12 01:29:35.000 225 33386.73 412.21 2295.38 28.79 2012-08-12 01:29:36.000 225 33386.72 412.22 2295.37 28.79 2012-08-12 01:29:37.000 225 33386.75 412.24 2295.45 28.79 2012-08-12 01:29:38.000 225 33386.66 412.25 2295.47 28.79 2012-08-12 01:29:39.000 225 33386.71 412.22 2295.50 28.79 2012-08-12 01:29:40.000 225 33386.66 412.24 2295.49 28.79 2012-08-12 01:29:41.000 225 33386.76 412.21 2295.41 28.79 2012-08-12 01:29:42.000 225 33386.78 412.25 2295.39 28.79 2012-08-12 01:29:43.000 225 33386.70 412.24 2295.46 28.79 2012-08-12 01:29:44.000 225 33386.64 412.25 2295.41 28.79 2012-08-12 01:29:45.000 225 33386.70 412.27 2295.40 28.79 2012-08-12 01:29:46.000 225 33386.70 412.24 2295.45 28.79 2012-08-12 01:29:47.000 225 33386.76 412.21 2295.42 28.79 2012-08-12 01:29:48.000 225 33386.66 412.26 2295.43 28.79 2012-08-12 01:29:49.000 225 33386.75 412.19 2295.43 28.79 2012-08-12 01:29:50.000 225 33386.67 412.24 2295.35 28.79 2012-08-12 01:29:51.000 225 33386.66 412.21 2295.36 28.79 2012-08-12 01:29:52.000 225 33386.76 412.23 2295.48 28.79 2012-08-12 01:29:53.000 225 33386.73 412.27 2295.39 28.79 2012-08-12 01:29:54.000 225 33386.65 412.24 2295.34 28.79 2012-08-12 01:29:55.000 225 33386.73 412.22 2295.42 28.79 2012-08-12 01:29:56.000 225 33386.72 412.23 2295.39 28.79 2012-08-12 01:29:57.000 225 33386.67 412.22 2295.43 28.79 2012-08-12 01:29:58.000 225 33386.76 412.24 2295.52 28.79 2012-08-12 01:29:59.000 225 33386.73 412.23 2295.44 28.79 2012-08-12 01:30:00.000 225 33386.73 412.25 2295.39 28.79 2012-08-12 01:30:01.000 225 33386.74 412.26 2295.47 28.79 2012-08-12 01:30:02.000 225 33386.75 412.26 2295.38 28.79 2012-08-12 01:30:03.000 225 33386.75 412.24 2295.42 28.79 2012-08-12 01:30:04.000 225 33386.73 412.23 2295.33 28.79 2012-08-12 01:30:05.000 225 33386.76 412.24 2295.36 28.79 2012-08-12 01:30:06.000 225 33386.72 412.29 2295.39 28.79 2012-08-12 01:30:07.000 225 33386.63 412.24 2295.29 28.79 2012-08-12 01:30:08.000 225 33386.66 412.26 2295.45 28.79 2012-08-12 01:30:09.000 225 33386.64 412.26 2295.43 28.79 2012-08-12 01:30:10.000 225 33386.67 412.30 2295.41 28.79 2012-08-12 01:30:11.000 225 33386.60 412.32 2295.39 28.79 2012-08-12 01:30:12.000 225 33386.64 412.29 2295.34 28.79 2012-08-12 01:30:12.000 225 33386.72 412.30 2295.43 28.79 2012-08-12 01:30:14.000 225 33386.67 412.28 2295.45 28.79 2012-08-12 01:30:15.000 225 33386.67 412.30 2295.44 28.79 2012-08-12 01:30:16.000 225 33386.61 412.30 2295.52 28.79 2012-08-12 01:30:17.000 225 33386.64 412.32 2295.43 28.79 2012-08-12 01:30:18.000 225 33386.66 412.33 2295.39 28.79 2012-08-12 01:30:19.000 225 33386.53 412.32 2295.43 28.79 2012-08-12 01:30:20.000 225 33386.61 412.32 2295.46 28.79 2012-08-12 01:30:21.000 225 33386.48 412.31 2295.43 28.79 2012-08-12 01:30:22.000 225 33386.57 412.29 2295.42 28.79 2012-08-12 01:30:23.000 225 33386.59 412.31 2295.50 28.79 2012-08-12 01:30:24.000 225 33386.42 412.36 2295.41 28.79 2012-08-12 01:30:25.000 225 33386.45 412.35 2295.45 28.79 2012-08-12 01:30:25.000 225 33386.58 412.31 2295.48 28.79 2012-08-12 01:30:27.000 225 33386.41 412.31 2295.49 28.79 2012-08-12 01:30:28.000 225 33386.44 412.28 2295.48 28.79 2012-08-12 01:30:29.000 225 33386.45 412.33 2295.45 28.79 2012-08-12 01:30:30.000 225 33386.56 412.34 2295.52 28.79 2012-08-12 01:30:31.000 225 33386.45 412.32 2295.51 28.79 2012-08-12 01:30:32.000 225 33386.46 412.36 2295.48 28.79 2012-08-12 01:30:33.000 225 33386.52 412.35 2295.49 28.79 2012-08-12 01:30:34.000 225 33386.40 412.33 2295.51 28.79 2012-08-12 01:30:35.000 225 33386.47 412.36 2295.51 28.79 2012-08-12 01:30:36.000 225 33386.39 412.36 2295.43 28.79 2012-08-12 01:30:37.000 225 33386.42 412.38 2295.55 28.79 2012-08-12 01:30:38.000 225 33386.47 412.32 2295.46 28.79 2012-08-12 01:30:39.000 225 33386.45 412.31 2295.48 28.79 2012-08-12 01:30:40.000 225 33386.42 412.35 2295.43 28.79 2012-08-12 01:30:41.000 225 33386.35 412.34 2295.51 28.79 2012-08-12 01:30:42.000 225 33386.34 412.32 2295.52 28.79 2012-08-12 01:30:43.000 225 33386.51 412.33 2295.49 28.79 2012-08-12 01:30:44.000 225 33386.42 412.32 2295.53 28.79 2012-08-12 01:30:45.000 225 33386.42 412.30 2295.48 28.79 2012-08-12 01:30:46.000 225 33386.45 412.32 2295.45 28.79 2012-08-12 01:30:47.000 225 33386.45 412.33 2295.44 28.79 2012-08-12 01:30:48.000 225 33386.37 412.35 2295.55 28.79 2012-08-12 01:30:49.000 225 33386.38 412.26 2295.40 28.79 2012-08-12 01:30:50.000 225 33386.33 412.31 2295.48 28.79 2012-08-12 01:30:51.000 225 33386.36 412.29 2295.49 28.79 2012-08-12 01:30:52.000 225 33386.38 412.28 2295.52 28.79 2012-08-12 01:30:53.000 225 33386.43 412.30 2295.49 28.79 2012-08-12 01:30:54.000 225 33386.42 412.28 2295.47 28.79 2012-08-12 01:30:55.000 225 33386.45 412.28 2295.51 28.79 2012-08-12 01:30:56.000 225 33386.38 412.30 2295.48 28.79 2012-08-12 01:30:57.000 225 33386.41 412.28 2295.44 28.79 2012-08-12 01:30:58.000 225 33386.41 412.26 2295.52 28.79 2012-08-12 01:30:59.000 225 33386.43 412.33 2295.52 28.79 2012-08-12 01:31:00.000 225 33386.47 412.28 2295.57 28.79 2012-08-12 01:31:01.000 225 33386.50 412.27 2295.47 28.79 2012-08-12 01:31:02.000 225 33386.46 412.29 2295.47 28.79 2012-08-12 01:31:03.000 225 33386.36 412.26 2295.41 28.79 2012-08-12 01:31:04.000 225 33386.51 412.27 2295.44 28.79 2012-08-12 01:31:05.000 225 33386.52 412.25 2295.49 28.79 2012-08-12 01:31:06.000 225 33386.42 412.24 2295.47 28.79 2012-08-12 01:31:06.000 225 33386.47 412.30 2295.42 28.79 2012-08-12 01:31:08.000 225 33386.51 412.23 2295.38 28.79 2012-08-12 01:31:09.000 225 33386.48 412.19 2295.39 28.79 2012-08-12 01:31:10.000 225 33386.50 412.26 2295.46 28.79 2012-08-12 01:31:11.000 225 33386.58 412.25 2295.49 28.79 2012-08-12 01:31:12.000 225 33386.44 412.23 2295.41 28.79 2012-08-12 01:31:13.000 225 33386.37 412.24 2295.49 28.79 2012-08-12 01:31:14.000 225 33386.45 412.28 2295.48 28.79 2012-08-12 01:31:15.000 225 33386.42 412.26 2295.43 28.79 2012-08-12 01:31:16.000 225 33386.36 412.24 2295.41 28.79 2012-08-12 01:31:17.000 225 33386.40 412.26 2295.39 28.79 2012-08-12 01:31:18.000 225 33386.39 412.21 2295.41 28.79 2012-08-12 01:31:19.000 225 33386.41 412.21 2295.46 28.79 2012-08-12 01:31:19.000 225 33386.44 412.25 2295.50 28.79 2012-08-12 01:31:21.000 225 33386.41 412.22 2295.45 28.79 2012-08-12 01:31:22.000 225 33386.31 412.22 2295.44 28.79 2012-08-12 01:31:23.000 225 33386.42 412.22 2295.39 28.79 2012-08-12 01:31:24.000 225 33386.41 412.23 2295.41 28.79 2012-08-12 01:31:25.000 225 33386.45 412.22 2295.38 28.79 2012-08-12 01:31:26.000 225 33386.39 412.23 2295.43 28.79 2012-08-12 01:31:27.000 225 33386.39 412.23 2295.39 28.79 2012-08-12 01:31:28.000 225 33386.36 412.19 2295.41 28.79 2012-08-12 01:31:29.000 225 33386.40 412.26 2295.39 28.79 2012-08-12 01:31:30.000 225 33386.31 412.23 2295.44 28.79 2012-08-12 01:31:31.000 225 33386.43 412.24 2295.39 28.79 2012-08-12 01:31:32.000 225 33386.45 412.23 2295.42 28.79 2012-08-12 01:31:33.000 225 33386.44 412.22 2295.48 28.79 2012-08-12 01:31:34.000 225 33386.44 412.21 2295.46 28.79 2012-08-12 01:31:35.000 225 33386.41 412.22 2295.45 28.80 2012-08-12 01:31:36.000 225 33386.39 412.20 2295.45 28.79 2012-08-12 01:31:37.000 225 33386.44 412.22 2295.48 28.79 2012-08-12 01:31:38.000 225 33386.47 412.22 2295.45 28.79 2012-08-12 01:31:39.000 225 33386.45 412.19 2295.49 28.79 2012-08-12 01:31:40.000 225 33386.44 412.23 2295.49 28.79 2012-08-12 01:31:41.000 225 33386.45 412.20 2295.47 28.79 2012-08-12 01:31:42.000 225 33386.41 412.19 2295.55 28.79 2012-08-12 01:31:43.000 225 33386.45 412.22 2295.51 28.80 2012-08-12 01:31:44.000 225 33386.51 412.19 2295.42 28.80 2012-08-12 01:31:45.000 225 33386.45 412.18 2295.43 28.79 2012-08-12 01:31:46.000 225 33386.48 412.18 2295.34 28.80 2012-08-12 01:31:47.000 225 33386.39 412.21 2295.39 28.80 2012-08-12 01:31:48.000 225 33386.42 412.19 2295.42 28.80 2012-08-12 01:31:49.000 225 33386.43 412.20 2295.45 28.80 2012-08-12 01:31:50.000 225 33386.41 412.17 2295.48 28.80 2012-08-12 01:31:51.000 225 33386.47 412.18 2295.46 28.80 2012-08-12 01:31:52.000 225 33386.44 412.18 2295.49 28.80 2012-08-12 01:31:53.000 225 33386.47 412.23 2295.51 28.80 2012-08-12 01:31:54.000 225 33386.48 412.17 2295.45 28.80 2012-08-12 01:31:55.000 225 33386.44 412.19 2295.48 28.80 2012-08-12 01:31:56.000 225 33386.44 412.22 2295.40 28.80 2012-08-12 01:31:57.000 225 33386.39 412.21 2295.36 28.80 2012-08-12 01:31:58.000 225 33386.45 412.15 2295.46 28.79 2012-08-12 01:31:59.000 225 33386.38 412.18 2295.41 28.79 2012-08-12 01:32:00.000 225 33386.39 412.18 2295.42 28.80 2012-08-12 01:32:00.000 225 33386.45 412.15 2295.46 28.79 2012-08-12 01:32:02.000 225 33386.44 412.16 2295.44 28.79 2012-08-12 01:32:03.000 225 33386.42 412.20 2295.45 28.79 2012-08-12 01:32:04.000 225 33386.42 412.19 2295.41 28.79 2012-08-12 01:32:05.000 225 33386.41 412.21 2295.39 28.79 2012-08-12 01:32:06.000 225 33386.43 412.22 2295.40 28.79 2012-08-12 01:32:07.000 225 33386.37 412.19 2295.51 28.79 2012-08-12 01:32:08.000 225 33386.38 412.20 2295.43 28.80 2012-08-12 01:32:09.000 225 33386.40 412.20 2295.41 28.80 2012-08-12 01:32:10.000 225 33386.40 412.19 2295.47 28.80 2012-08-12 01:32:11.000 225 33386.45 412.21 2295.40 28.80 2012-08-12 01:32:12.000 225 33386.41 412.19 2295.40 28.80 2012-08-12 01:32:13.000 225 33386.40 412.18 2295.46 28.80 2012-08-12 01:32:13.000 225 33386.45 412.21 2295.46 28.79 2012-08-12 01:32:15.000 225 33386.38 412.18 2295.41 28.79 2012-08-12 01:32:16.000 225 33386.40 412.19 2295.43 28.80 2012-08-12 01:32:17.000 225 33386.33 412.21 2295.46 28.80 2012-08-12 01:32:18.000 225 33386.35 412.20 2295.45 28.80 2012-08-12 01:32:19.000 225 33386.39 412.15 2295.43 28.80 2012-08-12 01:32:20.000 225 33386.27 412.15 2295.50 28.80 2012-08-12 01:32:21.000 225 33386.24 412.19 2295.44 28.80 2012-08-12 01:32:22.000 225 33386.26 412.24 2295.46 28.80 2012-08-12 01:32:23.000 225 33386.29 412.19 2295.38 28.80 2012-08-12 01:32:24.000 225 33386.25 412.20 2295.52 28.79 2012-08-12 01:32:25.000 225 33386.25 412.18 2295.42 28.79 2012-08-12 01:32:26.000 225 33386.35 412.16 2295.38 28.79 2012-08-12 01:32:27.000 225 33386.25 412.18 2295.39 28.79 2012-08-12 01:32:28.000 225 33386.26 412.12 2295.51 28.79 2012-08-12 01:32:29.000 225 33386.29 412.21 2295.42 28.79 2012-08-12 01:32:30.000 225 33386.22 412.16 2295.50 28.79 2012-08-12 01:32:31.000 225 33386.21 412.19 2295.52 28.79 2012-08-12 01:32:32.000 225 33386.28 412.16 2295.40 28.79 2012-08-12 01:32:33.000 225 33386.22 412.12 2295.45 28.79 2012-08-12 01:32:34.000 225 33386.22 412.17 2295.51 28.79 2012-08-12 01:32:35.000 225 33386.20 412.19 2295.42 28.80 2012-08-12 01:32:36.000 225 33386.25 412.18 2295.52 28.80 2012-08-12 01:32:37.000 225 33386.26 412.21 2295.47 28.79 2012-08-12 01:32:38.000 225 33386.22 412.19 2295.48 28.79 2012-08-12 01:32:39.000 225 33386.23 412.22 2295.39 28.79 2012-08-12 01:32:40.000 225 33386.22 412.15 2295.45 28.79 2012-08-12 01:32:41.000 225 33386.15 412.21 2295.46 28.79 2012-08-12 01:32:42.000 225 33386.08 412.18 2295.48 28.79 2012-08-12 01:32:43.000 225 33386.09 412.20 2295.51 28.79 2012-08-12 01:32:44.000 225 33386.08 412.24 2295.44 28.79 2012-08-12 01:32:45.000 225 33386.07 412.24 2295.45 28.79 2012-08-12 01:32:46.000 225 33386.17 412.19 2295.45 28.79 2012-08-12 01:32:47.000 225 33386.12 412.20 2295.42 28.79 2012-08-12 01:32:48.000 225 33386.09 412.20 2295.42 28.79 2012-08-12 01:32:49.000 225 33386.20 412.21 2295.46 28.79 2012-08-12 01:32:50.000 225 33386.14 412.22 2295.43 28.80 2012-08-12 01:32:51.000 225 33386.03 412.25 2295.45 28.80 2012-08-12 01:32:52.000 225 33386.13 412.23 2295.43 28.79 2012-08-12 01:32:53.000 225 33386.13 412.22 2295.54 28.79 2012-08-12 01:32:54.000 225 33386.22 412.25 2295.51 28.79 2012-08-12 01:32:54.000 225 33386.13 412.20 2295.55 28.79 2012-08-12 01:32:56.000 225 33386.17 412.19 2295.52 28.79 2012-08-12 01:32:57.000 225 33386.08 412.18 2295.52 28.79 2012-08-12 01:32:58.000 225 33386.13 412.20 2295.49 28.79 2012-08-12 01:32:59.000 225 33386.19 412.18 2295.52 28.80 2012-08-12 01:33:00.000 225 33386.11 412.22 2295.55 28.80 2012-08-12 01:33:01.000 225 33386.12 412.23 2295.54 28.80 2012-08-12 01:33:02.000 225 33386.21 412.23 2295.46 28.80 2012-08-12 01:33:03.000 225 33386.17 412.20 2295.48 28.80 2012-08-12 01:33:04.000 225 33386.17 412.22 2295.44 28.80 2012-08-12 01:33:05.000 225 33386.13 412.26 2295.34 28.79 2012-08-12 01:33:06.000 225 33386.13 412.16 2295.49 28.80 2012-08-12 01:33:07.000 225 33386.20 412.20 2295.53 28.80 2012-08-12 01:33:07.000 225 33386.22 412.19 2295.45 28.80 2012-08-12 01:33:09.000 225 33386.19 412.18 2295.46 28.79 2012-08-12 01:33:10.000 225 33386.16 412.17 2295.45 28.80 2012-08-12 01:33:11.000 225 33386.20 412.21 2295.46 28.80 2012-08-12 01:33:12.000 225 33386.14 412.18 2295.45 28.80 2012-08-12 01:33:13.000 225 33386.20 412.21 2295.43 28.80 2012-08-12 01:33:14.000 225 33386.16 412.21 2295.45 28.80 2012-08-12 01:33:15.000 225 33386.13 412.23 2295.46 28.80 2012-08-12 01:33:16.000 225 33386.17 412.23 2295.39 28.80 2012-08-12 01:33:17.000 225 33386.18 412.18 2295.50 28.80 2012-08-12 01:33:18.000 225 33386.15 412.23 2295.64 28.80 2012-08-12 01:33:19.000 225 33386.08 412.21 2295.53 28.80 2012-08-12 01:33:20.000 225 33386.25 412.18 2295.51 28.80 2012-08-12 01:33:21.000 225 33386.13 412.18 2295.42 28.79 2012-08-12 01:33:22.000 225 33386.09 412.20 2295.40 28.80 2012-08-12 01:33:23.000 225 33386.13 412.21 2295.43 28.80 2012-08-12 01:33:24.000 225 33386.17 412.21 2295.43 28.79 2012-08-12 01:33:25.000 225 33386.14 412.21 2295.51 28.80 2012-08-12 01:33:26.000 225 33386.18 412.23 2295.52 28.80 2012-08-12 01:33:27.000 225 33386.17 412.22 2295.43 28.79 2012-08-12 01:33:28.000 225 33386.09 412.19 2295.56 28.79 2012-08-12 01:33:29.000 225 33386.19 412.23 2295.40 28.80 2012-08-12 01:33:30.000 225 33386.22 412.23 2295.49 28.79 2012-08-12 01:33:31.000 225 33386.05 412.23 2295.39 28.79 2012-08-12 01:33:32.000 225 33386.14 412.23 2295.39 28.79 2012-08-12 01:33:33.000 225 33386.11 412.21 2295.39 28.79 2012-08-12 01:33:34.000 225 33386.11 412.24 2295.48 28.79 2012-08-12 01:33:35.000 225 33386.05 412.20 2295.45 28.79 2012-08-12 01:33:36.000 225 33386.01 412.22 2295.45 28.79 2012-08-12 01:33:37.000 225 33386.04 412.24 2295.40 28.79 2012-08-12 01:33:38.000 225 33386.05 412.22 2295.37 28.79 2012-08-12 01:33:39.000 225 33386.08 412.21 2295.36 28.79 2012-08-12 01:33:40.000 225 33386.11 412.21 2295.48 28.80 2012-08-12 01:33:41.000 225 33385.97 412.25 2295.42 28.79 2012-08-12 01:33:42.000 225 33386.03 412.27 2295.42 28.79 2012-08-12 01:33:43.000 225 33385.98 412.24 2295.43 28.79 2012-08-12 01:33:44.000 225 33386.04 412.22 2295.47 28.79 2012-08-12 01:33:45.000 225 33385.98 412.22 2295.40 28.79 2012-08-12 01:33:46.000 225 33386.05 412.25 2295.52 28.79 2012-08-12 01:33:47.000 225 33386.10 412.23 2295.44 28.79 2012-08-12 01:33:48.000 225 33386.08 412.26 2295.45 28.79 2012-08-12 01:33:48.000 225 33386.05 412.21 2295.45 28.79 2012-08-12 01:33:50.000 225 33386.05 412.26 2295.48 28.79 2012-08-12 01:33:51.000 225 33386.03 412.24 2295.48 28.79 2012-08-12 01:33:52.000 225 33386.05 412.25 2295.48 28.79 2012-08-12 01:33:53.000 225 33386.04 412.26 2295.54 28.79 2012-08-12 01:33:54.000 225 33386.09 412.23 2295.42 28.79 2012-08-12 01:33:55.000 225 33386.00 412.28 2295.48 28.79 2012-08-12 01:33:56.000 225 33386.01 412.24 2295.49 28.79 2012-08-12 01:33:57.000 225 33386.00 412.23 2295.53 28.79 2012-08-12 01:33:58.000 225 33386.01 412.29 2295.45 28.79 2012-08-12 01:33:59.000 225 33386.00 412.24 2295.46 28.79 2012-08-12 01:34:00.000 225 33386.00 412.27 2295.43 28.79 2012-08-12 01:34:01.000 225 33386.05 412.26 2295.45 28.79 2012-08-12 01:34:01.000 225 33385.95 412.31 2295.49 28.79 2012-08-12 01:34:03.000 225 33385.99 412.31 2295.49 28.79 2012-08-12 01:34:04.000 225 33385.91 412.30 2295.55 28.79 2012-08-12 01:34:05.000 225 33385.95 412.27 2295.51 28.79 2012-08-12 01:34:06.000 225 33386.01 412.29 2295.49 28.79 2012-08-12 01:34:07.000 225 33385.97 412.30 2295.52 28.79 2012-08-12 01:34:08.000 225 33385.98 412.30 2295.42 28.79 2012-08-12 01:34:09.000 225 33385.83 412.28 2295.39 28.79 2012-08-12 01:34:10.000 225 33385.86 412.27 2295.51 28.79 2012-08-12 01:34:11.000 225 33385.89 412.30 2295.48 28.79 2012-08-12 01:34:12.000 225 33385.95 412.29 2295.45 28.79 2012-08-12 01:34:13.000 225 33385.93 412.25 2295.45 28.80 2012-08-12 01:34:14.000 225 33385.94 412.28 2295.49 28.79 2012-08-12 01:34:15.000 225 33385.96 412.27 2295.46 28.79 2012-08-12 01:34:16.000 225 33385.89 412.27 2295.40 28.80 2012-08-12 01:34:17.000 225 33385.96 412.26 2295.48 28.79 2012-08-12 01:34:18.000 225 33385.90 412.28 2295.51 28.80 2012-08-12 01:34:19.000 225 33385.90 412.30 2295.45 28.79 2012-08-12 01:34:20.000 225 33385.85 412.28 2295.53 28.80 2012-08-12 01:34:21.000 225 33385.93 412.29 2295.54 28.79 2012-08-12 01:34:22.000 225 33386.01 412.29 2295.45 28.80 2012-08-12 01:34:23.000 225 33385.92 412.30 2295.43 28.80 2012-08-12 01:34:24.000 225 33385.96 412.26 2295.43 28.80 2012-08-12 01:34:25.000 225 33385.88 412.28 2295.56 28.80 2012-08-12 01:34:26.000 225 33385.88 412.30 2295.45 28.80 2012-08-12 01:34:27.000 225 33385.92 412.28 2295.45 28.80 2012-08-12 01:34:28.000 225 33385.97 412.23 2295.55 28.80 2012-08-12 01:34:29.000 225 33385.97 412.27 2295.55 28.80 2012-08-12 01:34:30.000 225 33386.01 412.27 2295.48 28.79 2012-08-12 01:34:31.000 225 33385.95 412.26 2295.29 28.80 2012-08-12 01:34:32.000 225 33385.92 412.25 2295.52 28.80 2012-08-12 01:34:33.000 225 33385.92 412.26 2295.48 28.80 2012-08-12 01:34:34.000 225 33385.97 412.24 2295.42 28.80 2012-08-12 01:34:35.000 225 33385.92 412.26 2295.42 28.80 2012-08-12 01:34:36.000 225 33385.93 412.23 2295.53 28.79 2012-08-12 01:34:37.000 225 33385.87 412.22 2295.39 28.80 2012-08-12 01:34:38.000 225 33385.88 412.30 2295.46 28.79 2012-08-12 01:34:39.000 225 33385.92 412.27 2295.49 28.80 2012-08-12 01:34:40.000 225 33385.98 412.25 2295.45 28.80 2012-08-12 01:34:41.000 225 33385.92 412.24 2295.45 28.80 2012-08-12 01:34:42.000 225 33385.93 412.26 2295.36 28.80 2012-08-12 01:34:42.000 225 33386.00 412.30 2295.43 28.79 2012-08-12 01:34:44.000 225 33385.86 412.26 2295.45 28.80 2012-08-12 01:34:45.000 225 33385.92 412.23 2295.42 28.80 2012-08-12 01:34:46.000 225 33385.93 412.23 2295.42 28.79 2012-08-12 01:34:47.000 225 33386.01 412.21 2295.48 28.80 2012-08-12 01:34:48.000 225 33385.96 412.22 2295.46 28.79 2012-08-12 01:34:49.000 225 33385.94 412.22 2295.48 28.79 2012-08-12 01:34:50.000 225 33385.94 412.20 2295.44 28.79 2012-08-12 01:34:51.000 225 33385.91 412.23 2295.46 28.79 2012-08-12 01:34:52.000 225 33385.86 412.24 2295.44 28.79 2012-08-12 01:34:53.000 225 33385.85 412.21 2295.40 28.80 2012-08-12 01:34:54.000 225 33385.85 412.20 2295.50 28.80 2012-08-12 01:34:55.000 225 33385.89 412.21 2295.47 28.79 2012-08-12 01:34:55.000 225 33385.91 412.18 2295.45 28.80 2012-08-12 01:34:57.000 225 33385.86 412.17 2295.36 28.80 2012-08-12 01:34:58.000 225 33385.89 412.21 2295.45 28.80 2012-08-12 01:34:59.000 225 33385.83 412.22 2295.43 28.79 2012-08-12 01:35:00.000 225 33385.92 412.22 2295.30 28.79 2012-08-12 01:35:01.000 225 33385.83 412.19 2295.43 28.79 2012-08-12 01:35:02.000 225 33385.93 412.18 2295.46 28.79 2012-08-12 01:35:03.000 225 33385.83 412.17 2295.43 28.79 2012-08-12 01:35:04.000 225 33385.93 412.18 2295.44 28.79 2012-08-12 01:35:05.000 225 33385.90 412.19 2295.45 28.79 2012-08-12 01:35:06.000 225 33385.90 412.19 2295.39 28.80 2012-08-12 01:35:07.000 225 33385.98 412.15 2295.42 28.79 2012-08-12 01:35:08.000 225 33385.95 412.15 2295.39 28.79 2012-08-12 01:35:09.000 225 33385.90 412.14 2295.43 28.79 2012-08-12 01:35:10.000 225 33385.95 412.17 2295.39 28.79 2012-08-12 01:35:11.000 225 33385.82 412.21 2295.43 28.79 2012-08-12 01:35:12.000 225 33385.85 412.18 2295.40 28.80 2012-08-12 01:35:13.000 225 33385.91 412.14 2295.42 28.79 2012-08-12 01:35:14.000 225 33385.84 412.14 2295.36 28.79 2012-08-12 01:35:15.000 225 33385.89 412.16 2295.33 28.79 2012-08-12 01:35:16.000 225 33385.91 412.15 2295.34 28.79 2012-08-12 01:35:17.000 225 33385.87 412.17 2295.37 28.79 2012-08-12 01:35:18.000 225 33385.92 412.15 2295.43 28.79 2012-08-12 01:35:19.000 225 33385.96 412.14 2295.43 28.79 2012-08-12 01:35:20.000 225 33385.93 412.14 2295.36 28.79 2012-08-12 01:35:21.000 225 33385.89 412.15 2295.34 28.79 2012-08-12 01:35:22.000 225 33385.87 412.13 2295.42 28.79 2012-08-12 01:35:23.000 225 33385.92 412.12 2295.41 28.79 2012-08-12 01:35:24.000 225 33385.94 412.15 2295.27 28.79 2012-08-12 01:35:25.000 225 33385.80 412.12 2295.32 28.79 2012-08-12 01:35:26.000 225 33385.93 412.10 2295.36 28.79 2012-08-12 01:35:27.000 225 33385.86 412.10 2295.39 28.79 2012-08-12 01:35:28.000 225 33385.86 412.10 2295.38 28.79 2012-08-12 01:35:29.000 225 33385.88 412.11 2295.29 28.79 2012-08-12 01:35:30.000 225 33385.83 412.12 2295.41 28.79 2012-08-12 01:35:31.000 225 33385.89 412.10 2295.39 28.79 2012-08-12 01:35:32.000 225 33385.95 412.08 2295.39 28.79 2012-08-12 01:35:33.000 225 33385.86 412.07 2295.39 28.79 2012-08-12 01:35:34.000 225 33385.89 412.10 2295.42 28.79 2012-08-12 01:35:35.000 225 33385.93 412.09 2295.38 28.79 2012-08-12 01:35:36.000 225 33385.83 412.09 2295.36 28.79 2012-08-12 01:35:36.000 225 33385.87 412.10 2295.36 28.79 2012-08-12 01:35:38.000 225 33385.85 412.09 2295.37 28.79 2012-08-12 01:35:39.000 225 33385.76 412.09 2295.36 28.79 2012-08-12 01:35:40.000 225 33385.95 412.10 2295.39 28.79 2012-08-12 01:35:41.000 225 33385.88 412.07 2295.35 28.79 2012-08-12 01:35:42.000 225 33385.86 412.10 2295.41 28.79 2012-08-12 01:35:43.000 225 33385.82 412.07 2295.32 28.79 2012-08-12 01:35:44.000 225 33385.79 412.08 2295.42 28.79 2012-08-12 01:35:45.000 225 33385.77 412.05 2295.36 28.79 2012-08-12 01:35:46.000 225 33385.82 412.02 2295.34 28.79 2012-08-12 01:35:47.000 225 33385.76 412.06 2295.40 28.79 2012-08-12 01:35:48.000 225 33385.87 412.06 2295.36 28.79 2012-08-12 01:35:49.000 225 33385.85 412.09 2295.31 28.79 2012-08-12 01:35:49.000 225 33385.83 412.08 2295.41 28.79 2012-08-12 01:35:51.000 225 33385.74 412.05 2295.37 28.79 2012-08-12 01:35:52.000 225 33385.74 412.09 2295.42 28.79 2012-08-12 01:35:53.000 225 33385.81 412.09 2295.36 28.79 2012-08-12 01:35:54.000 225 33385.80 412.04 2295.49 28.80 2012-08-12 01:35:55.000 225 33385.69 412.08 2295.38 28.79 2012-08-12 01:35:56.000 225 33385.75 412.07 2295.34 28.79 2012-08-12 01:35:57.000 225 33385.73 412.05 2295.31 28.79 2012-08-12 01:35:58.000 225 33385.77 412.11 2295.30 28.79 2012-08-12 01:35:59.000 225 33385.80 412.07 2295.39 28.79 2012-08-12 01:36:00.000 225 33385.79 412.05 2295.34 28.79 2012-08-12 01:36:01.000 225 33385.68 412.13 2295.36 28.79 2012-08-12 01:36:02.000 225 33385.69 412.06 2295.37 28.79 2012-08-12 01:36:03.000 225 33385.70 412.06 2295.34 28.79 2012-08-12 01:36:04.000 225 33385.73 412.06 2295.41 28.79 2012-08-12 01:36:05.000 225 33385.70 412.08 2295.37 28.79 2012-08-12 01:36:06.000 225 33385.60 412.10 2295.42 28.79 2012-08-12 01:36:07.000 225 33385.72 412.08 2295.42 28.79 2012-08-12 01:36:08.000 225 33385.63 412.05 2295.39 28.79 2012-08-12 01:36:09.000 225 33385.74 412.06 2295.43 28.79 2012-08-12 01:36:10.000 225 33385.70 412.15 2295.41 28.79 2012-08-12 01:36:11.000 225 33385.68 412.12 2295.30 28.79 2012-08-12 01:36:12.000 225 33385.65 412.10 2295.32 28.79 2012-08-12 01:36:13.000 225 33385.55 412.10 2295.34 28.79 2012-08-12 01:36:14.000 225 33385.77 412.07 2295.38 28.79 2012-08-12 01:36:15.000 225 33385.66 412.07 2295.36 28.79 2012-08-12 01:36:16.000 225 33385.63 412.09 2295.46 28.79 2012-08-12 01:36:17.000 225 33385.57 412.08 2295.47 28.79 2012-08-12 01:36:18.000 225 33385.69 412.06 2295.39 28.79 2012-08-12 01:36:19.000 225 33385.54 412.06 2295.39 28.79 2012-08-12 01:36:20.000 225 33385.70 412.07 2295.45 28.79 2012-08-12 01:36:21.000 225 33385.57 412.06 2295.44 28.79 2012-08-12 01:36:22.000 225 33385.58 412.05 2295.38 28.79 2012-08-12 01:36:23.000 225 33385.64 412.08 2295.40 28.79 2012-08-12 01:36:24.000 225 33385.61 412.09 2295.46 28.79 2012-08-12 01:36:25.000 225 33385.59 412.08 2295.46 28.79 2012-08-12 01:36:26.000 225 33385.63 412.07 2295.41 28.79 2012-08-12 01:36:27.000 225 33385.56 412.06 2295.43 28.79 2012-08-12 01:36:28.000 225 33385.56 412.06 2295.43 28.79 2012-08-12 01:36:29.000 225 33385.49 412.09 2295.39 28.79 2012-08-12 01:36:30.000 225 33385.42 412.11 2295.41 28.79 2012-08-12 01:36:30.000 225 33385.50 412.08 2295.46 28.79 2012-08-12 01:36:32.000 225 33385.61 412.01 2295.49 28.79 2012-08-12 01:36:33.000 225 33385.46 412.05 2295.49 28.79 2012-08-12 01:36:34.000 225 33385.45 412.05 2295.48 28.79 2012-08-12 01:36:35.000 225 33385.54 412.04 2295.44 28.79 2012-08-12 01:36:36.000 225 33385.48 412.00 2295.42 28.79 2012-08-12 01:36:37.000 225 33385.54 412.00 2295.39 28.79 2012-08-12 01:36:38.000 225 33385.43 412.02 2295.41 28.79 2012-08-12 01:36:39.000 225 33385.47 412.06 2295.40 28.79 2012-08-12 01:36:40.000 225 33385.47 412.02 2295.47 28.79 2012-08-12 01:36:41.000 225 33385.44 412.01 2295.40 28.79 2012-08-12 01:36:42.000 225 33385.54 412.05 2295.35 28.79 2012-08-12 01:36:43.000 225 33385.42 411.98 2295.41 28.79 2012-08-12 01:36:43.000 225 33385.64 412.02 2295.31 28.79 2012-08-12 01:36:45.000 225 33385.48 412.05 2295.35 28.79 2012-08-12 01:36:46.000 225 33385.45 412.02 2295.37 28.79 2012-08-12 01:36:47.000 225 33385.45 412.02 2295.34 28.79 2012-08-12 01:36:48.000 225 33385.42 412.02 2295.47 28.79 2012-08-12 01:36:49.000 225 33385.55 412.02 2295.37 28.79 2012-08-12 01:36:50.000 225 33385.44 411.99 2295.41 28.79 2012-08-12 01:36:51.000 225 33385.44 412.01 2295.44 28.79 2012-08-12 01:36:52.000 225 33385.48 412.03 2295.40 28.79 2012-08-12 01:36:53.000 225 33385.48 412.01 2295.40 28.79 2012-08-12 01:36:54.000 225 33385.38 411.98 2295.34 28.79 2012-08-12 01:36:55.000 225 33385.50 411.99 2295.50 28.79 2012-08-12 01:36:56.000 225 33385.51 412.00 2295.46 28.79 2012-08-12 01:36:57.000 225 33385.45 412.00 2295.42 28.79 2012-08-12 01:36:58.000 225 33385.46 412.01 2295.42 28.79 2012-08-12 01:36:59.000 225 33385.46 412.01 2295.32 28.79 2012-08-12 01:37:00.000 225 33385.51 411.97 2295.34 28.79 2012-08-12 01:37:01.000 225 33385.43 411.99 2295.34 28.80 2012-08-12 01:37:02.000 225 33385.45 412.01 2295.36 28.80 2012-08-12 01:37:03.000 225 33385.43 412.02 2295.33 28.80 2012-08-12 01:37:04.000 225 33385.36 412.01 2295.39 28.80 2012-08-12 01:37:05.000 225 33385.42 411.98 2295.45 28.80 2012-08-12 01:37:06.000 225 33385.38 411.99 2295.36 28.80 2012-08-12 01:37:07.000 225 33385.41 411.95 2295.42 28.79 2012-08-12 01:37:08.000 225 33385.43 411.98 2295.46 28.80 2012-08-12 01:37:09.000 225 33385.42 411.97 2295.48 28.79 2012-08-12 01:37:10.000 225 33385.38 412.01 2295.38 28.80 2012-08-12 01:37:11.000 225 33385.45 412.02 2295.34 28.80 2012-08-12 01:37:12.000 225 33385.29 412.04 2295.42 28.79 2012-08-12 01:37:13.000 225 33385.33 411.97 2295.39 28.80 2012-08-12 01:37:14.000 225 33385.31 412.01 2295.41 28.80 2012-08-12 01:37:15.000 225 33385.30 411.97 2295.41 28.80 2012-08-12 01:37:16.000 225 33385.35 411.96 2295.39 28.80 2012-08-12 01:37:17.000 225 33385.42 411.99 2295.39 28.80 2012-08-12 01:37:18.000 225 33385.32 411.98 2295.42 28.80 2012-08-12 01:37:19.000 225 33385.42 411.98 2295.40 28.80 2012-08-12 01:37:20.000 225 33385.33 411.98 2295.42 28.80 2012-08-12 01:37:21.000 225 33385.35 412.01 2295.36 28.80 2012-08-12 01:37:22.000 225 33385.29 411.99 2295.42 28.80 2012-08-12 01:37:23.000 225 33385.39 411.95 2295.34 28.80 2012-08-12 01:37:24.000 225 33385.32 412.02 2295.39 28.80 2012-08-12 01:37:24.000 225 33385.31 411.98 2295.32 28.80 2012-08-12 01:37:26.000 225 33385.32 412.00 2295.35 28.80 2012-08-12 01:37:27.000 225 33385.30 411.98 2295.38 28.80 2012-08-12 01:37:28.000 225 33385.40 411.97 2295.31 28.80 2012-08-12 01:37:29.000 225 33385.27 412.00 2295.33 28.80 2012-08-12 01:37:30.000 225 33385.29 411.97 2295.32 28.80 2012-08-12 01:37:31.000 225 33385.35 412.01 2295.38 28.80 2012-08-12 01:37:32.000 225 33385.38 411.96 2295.45 28.80 2012-08-12 01:37:33.000 225 33385.29 411.99 2295.36 28.80 2012-08-12 01:37:34.000 225 33385.34 411.99 2295.44 28.80 2012-08-12 01:37:35.000 225 33385.25 411.99 2295.48 28.80 2012-08-12 01:37:36.000 225 33385.15 411.99 2295.41 28.80 2012-08-12 01:37:37.000 225 33385.39 411.96 2295.36 28.80 2012-08-12 01:37:37.000 225 33385.26 411.97 2295.36 28.79 2012-08-12 01:37:39.000 225 33385.14 411.96 2295.40 28.79 2012-08-12 01:37:40.000 225 33385.29 412.00 2295.38 28.79 2012-08-12 01:37:41.000 225 33385.32 412.01 2295.42 28.80 2012-08-12 01:37:42.000 225 33385.32 411.99 2295.39 28.79 2012-08-12 01:37:43.000 225 33385.26 412.00 2295.38 28.80 2012-08-12 01:37:44.000 225 33385.16 412.01 2295.38 28.80 2012-08-12 01:37:45.000 225 33385.24 411.99 2295.34 28.79 2012-08-12 01:37:46.000 225 33385.25 411.97 2295.39 28.80 2012-08-12 01:37:47.000 225 33385.21 412.05 2295.42 28.80 2012-08-12 01:37:48.000 225 33385.33 412.00 2295.35 28.80 2012-08-12 01:37:49.000 225 33385.24 411.93 2295.42 28.79 2012-08-12 01:37:50.000 225 33385.26 411.98 2295.36 28.80 2012-08-12 01:37:51.000 225 33385.13 411.94 2295.36 28.80 2012-08-12 01:37:52.000 225 33385.20 411.99 2295.33 28.79 2012-08-12 01:37:53.000 225 33385.21 412.01 2295.33 28.79 2012-08-12 01:37:54.000 225 33385.18 411.98 2295.34 28.80 2012-08-12 01:37:55.000 225 33385.30 411.97 2295.34 28.80 2012-08-12 01:37:56.000 225 33385.12 412.00 2295.36 28.80 2012-08-12 01:37:57.000 225 33385.17 411.98 2295.38 28.80 2012-08-12 01:37:58.000 225 33385.15 411.98 2295.31 28.80 2012-08-12 01:37:59.000 225 33385.17 411.98 2295.33 28.80 2012-08-12 01:38:00.000 225 33385.14 411.99 2295.48 28.80 2012-08-12 01:38:01.000 225 33385.17 411.98 2295.36 28.80 2012-08-12 01:38:02.000 225 33385.20 412.01 2295.39 28.80 2012-08-12 01:38:03.000 225 33385.21 411.99 2295.36 28.79 2012-08-12 01:38:04.000 225 33385.11 412.00 2295.45 28.80 2012-08-12 01:38:05.000 225 33385.12 411.98 2295.45 28.80 2012-08-12 01:38:06.000 225 33385.19 412.01 2295.45 28.80 2012-08-12 01:38:07.000 225 33385.17 411.99 2295.42 28.80 2012-08-12 01:38:08.000 225 33385.20 411.97 2295.45 28.80 2012-08-12 01:38:09.000 225 33385.09 412.01 2295.48 28.80 2012-08-12 01:38:10.000 225 33385.19 411.99 2295.32 28.80 2012-08-12 01:38:11.000 225 33385.11 412.02 2295.42 28.80 2012-08-12 01:38:12.000 225 33385.08 412.01 2295.39 28.80 2012-08-12 01:38:13.000 225 33385.18 412.05 2295.46 28.80 2012-08-12 01:38:14.000 225 33385.21 412.01 2295.37 28.80 2012-08-12 01:38:15.000 225 33385.13 412.02 2295.35 28.80 2012-08-12 01:38:16.000 225 33385.17 411.99 2295.38 28.80 2012-08-12 01:38:17.000 225 33385.14 412.03 2295.42 28.79 2012-08-12 01:38:18.000 225 33385.21 411.99 2295.35 28.80 2012-08-12 01:38:18.000 225 33385.08 412.00 2295.32 28.79 2012-08-12 01:38:20.000 225 33385.04 412.02 2295.42 28.80 2012-08-12 01:38:21.000 225 33385.02 412.00 2295.41 28.80 2012-08-12 01:38:22.000 225 33385.05 411.99 2295.40 28.80 2012-08-12 01:38:23.000 225 33385.04 412.04 2295.39 28.80 2012-08-12 01:38:24.000 225 33385.07 411.99 2295.38 28.80 2012-08-12 01:38:25.000 225 33384.93 412.02 2295.28 28.80 2012-08-12 01:38:26.000 225 33385.14 412.03 2295.35 28.80 2012-08-12 01:38:27.000 225 33385.00 412.01 2295.43 28.80 2012-08-12 01:38:28.000 225 33385.09 412.03 2295.39 28.80 2012-08-12 01:38:29.000 225 33385.08 411.99 2295.39 28.80 2012-08-12 01:38:30.000 225 33385.01 412.00 2295.38 28.80 2012-08-12 01:38:31.000 225 33385.05 412.04 2295.36 28.80 2012-08-12 01:38:31.000 225 33385.05 412.01 2295.34 28.80 2012-08-12 01:38:33.000 225 33385.02 412.02 2295.40 28.80 2012-08-12 01:38:34.000 225 33385.06 412.04 2295.41 28.80 2012-08-12 01:38:35.000 225 33384.99 412.05 2295.42 28.80 2012-08-12 01:38:36.000 225 33384.91 411.99 2295.41 28.80 2012-08-12 01:38:37.000 225 33385.00 412.01 2295.43 28.80 2012-08-12 01:38:38.000 225 33384.87 412.01 2295.38 28.80 2012-08-12 01:38:39.000 225 33384.92 412.00 2295.36 28.80 2012-08-12 01:38:40.000 225 33384.95 412.01 2295.47 28.80 2012-08-12 01:38:41.000 225 33384.96 412.01 2295.37 28.79 2012-08-12 01:38:42.000 225 33384.96 411.99 2295.41 28.79 2012-08-12 01:38:43.000 225 33384.89 411.99 2295.33 28.79 2012-08-12 01:38:44.000 225 33384.98 411.97 2295.42 28.80 2012-08-12 01:38:45.000 225 33384.89 412.00 2295.37 28.80 2012-08-12 01:38:46.000 225 33384.93 411.99 2295.34 28.80 2012-08-12 01:38:47.000 225 33384.96 411.97 2295.33 28.79 2012-08-12 01:38:48.000 225 33384.90 411.98 2295.39 28.80 2012-08-12 01:38:49.000 225 33384.96 412.02 2295.49 28.80 2012-08-12 01:38:50.000 225 33384.95 411.98 2295.49 28.80 2012-08-12 01:38:51.000 225 33385.00 411.99 2295.45 28.80 2012-08-12 01:38:52.000 225 33384.92 411.99 2295.45 28.80 2012-08-12 01:38:53.000 225 33384.95 411.95 2295.38 28.80 2012-08-12 01:38:54.000 225 33384.95 411.96 2295.45 28.80 2012-08-12 01:38:55.000 225 33384.92 411.99 2295.39 28.80 2012-08-12 01:38:56.000 225 33385.00 411.96 2295.34 28.80 2012-08-12 01:38:57.000 225 33384.96 411.95 2295.36 28.80 2012-08-12 01:38:58.000 225 33385.00 411.96 2295.29 28.80 2012-08-12 01:38:59.000 225 33384.98 411.96 2295.35 28.80 2012-08-12 01:39:00.000 225 33385.08 411.99 2295.39 28.80 2012-08-12 01:39:01.000 225 33384.86 411.93 2295.41 28.80 2012-08-12 01:39:02.000 225 33384.98 411.96 2295.40 28.80 2012-08-12 01:39:03.000 225 33384.95 411.96 2295.36 28.80 2012-08-12 01:39:04.000 225 33385.01 411.97 2295.41 28.79 2012-08-12 01:39:05.000 225 33384.96 411.97 2295.40 28.80 2012-08-12 01:39:06.000 225 33385.05 411.93 2295.37 28.80 2012-08-12 01:39:07.000 225 33384.98 411.93 2295.41 28.80 2012-08-12 01:39:08.000 225 33384.89 411.94 2295.43 28.80 2012-08-12 01:39:09.000 225 33384.91 411.93 2295.41 28.80 2012-08-12 01:39:10.000 225 33384.98 411.93 2295.32 28.80 2012-08-12 01:39:11.000 225 33384.95 411.92 2295.32 28.80 2012-08-12 01:39:12.000 225 33384.96 411.93 2295.44 28.80 2012-08-12 01:39:12.000 225 33384.89 411.96 2295.35 28.80 2012-08-12 01:39:14.000 225 33384.93 411.88 2295.39 28.80 2012-08-12 01:39:15.000 225 33384.89 411.89 2295.34 28.80 2012-08-12 01:39:16.000 225 33384.99 411.95 2295.39 28.80 2012-08-12 01:39:17.000 225 33384.93 411.90 2295.48 28.80 2012-08-12 01:39:18.000 225 33384.85 411.92 2295.37 28.79 2012-08-12 01:39:19.000 225 33384.92 411.93 2295.34 28.80 2012-08-12 01:39:20.000 225 33385.00 411.87 2295.37 28.80 2012-08-12 01:39:21.000 225 33384.97 411.85 2295.34 28.80 2012-08-12 01:39:22.000 225 33385.05 411.90 2295.39 28.80 2012-08-12 01:39:23.000 225 33384.96 411.89 2295.36 28.80 2012-08-12 01:39:24.000 225 33384.91 411.88 2295.33 28.80 2012-08-12 01:39:25.000 225 33385.04 411.88 2295.35 28.80 2012-08-12 01:39:25.000 225 33385.02 411.93 2295.36 28.80 2012-08-12 01:39:27.000 225 33384.98 411.89 2295.40 28.80 2012-08-12 01:39:28.000 225 33385.00 411.89 2295.32 28.80 2012-08-12 01:39:29.000 225 33385.00 411.90 2295.36 28.80 2012-08-12 01:39:30.000 225 33385.00 411.91 2295.38 28.80 2012-08-12 01:39:31.000 225 33384.87 411.88 2295.45 28.80 2012-08-12 01:39:32.000 225 33384.93 411.87 2295.40 28.80 2012-08-12 01:39:33.000 225 33384.85 411.89 2295.37 28.80 2012-08-12 01:39:34.000 225 33384.99 411.91 2295.33 28.80 2012-08-12 01:39:35.000 225 33384.92 411.92 2295.32 28.80 2012-08-12 01:39:36.000 225 33384.86 411.87 2295.33 28.80 2012-08-12 01:39:37.000 225 33384.96 411.85 2295.42 28.80 2012-08-12 01:39:38.000 225 33385.02 411.91 2295.34 28.80 2012-08-12 01:39:39.000 225 33384.92 411.88 2295.43 28.80 2012-08-12 01:39:40.000 225 33384.96 411.91 2295.33 28.80 2012-08-12 01:39:41.000 225 33384.90 411.93 2295.33 28.80 2012-08-12 01:39:42.000 225 33384.87 411.91 2295.38 28.80 2012-08-12 01:39:43.000 225 33384.90 411.86 2295.33 28.80 2012-08-12 01:39:44.000 225 33384.95 411.93 2295.34 28.80 2012-08-12 01:39:45.000 225 33384.93 411.92 2295.36 28.80 2012-08-12 01:39:46.000 225 33384.91 411.92 2295.27 28.80 2012-08-12 01:39:47.000 225 33384.92 411.92 2295.34 28.80 2012-08-12 01:39:48.000 225 33384.89 411.92 2295.39 28.80 2012-08-12 01:39:49.000 225 33384.93 411.92 2295.31 28.80 2012-08-12 01:39:50.000 225 33384.87 411.92 2295.32 28.80 2012-08-12 01:39:51.000 225 33384.95 411.93 2295.34 28.80 2012-08-12 01:39:52.000 225 33384.89 411.93 2295.33 28.80 2012-08-12 01:39:53.000 225 33384.96 411.90 2295.32 28.80 2012-08-12 01:39:54.000 225 33384.96 411.90 2295.32 28.80 2012-08-12 01:39:55.000 225 33384.95 411.95 2295.34 28.80 2012-08-12 01:39:56.000 225 33384.90 411.96 2295.36 28.80 2012-08-12 01:39:57.000 225 33385.01 411.94 2295.31 28.80 2012-08-12 01:39:58.000 225 33384.92 411.95 2295.28 28.80 2012-08-12 01:39:59.000 225 33384.96 411.93 2295.34 28.80 2012-08-12 01:40:00.000 225 33384.96 411.92 2295.26 28.80 2012-08-12 01:40:01.000 225 33384.99 411.93 2295.27 28.80 2012-08-12 01:40:02.000 225 33385.01 411.95 2295.30 28.80 2012-08-12 01:40:03.000 225 33384.91 411.98 2295.33 28.80 2012-08-12 01:40:04.000 225 33385.05 411.94 2295.32 28.80 2012-08-12 01:40:05.000 225 33385.02 411.91 2295.34 28.80 2012-08-12 01:40:06.000 225 33385.08 411.93 2295.24 28.80 2012-08-12 01:40:06.000 225 33385.02 411.96 2295.31 28.80 2012-08-12 01:40:08.000 225 33384.98 411.92 2295.30 28.80 2012-08-12 01:40:09.000 225 33384.96 411.88 2295.33 28.80 2012-08-12 01:40:10.000 225 33385.07 411.96 2295.26 28.80 2012-08-12 01:40:11.000 225 33385.04 411.95 2295.36 28.80 2012-08-12 01:40:12.000 225 33384.95 411.94 2295.33 28.80 2012-08-12 01:40:13.000 225 33385.00 411.92 2295.36 28.80 2012-08-12 01:40:14.000 225 33385.07 411.96 2295.34 28.80 2012-08-12 01:40:15.000 225 33385.02 411.93 2295.32 28.80 2012-08-12 01:40:16.000 225 33385.02 411.96 2295.36 28.80 2012-08-12 01:40:17.000 225 33384.94 412.00 2295.36 28.80 2012-08-12 01:40:18.000 225 33384.95 411.98 2295.24 28.80 2012-08-12 01:40:19.000 225 33384.99 411.94 2295.35 28.80 2012-08-12 01:40:19.000 225 33385.00 411.93 2295.35 28.80 2012-08-12 01:40:21.000 225 33385.01 411.95 2295.33 28.80 2012-08-12 01:40:22.000 225 33384.95 411.93 2295.32 28.80 2012-08-12 01:40:23.000 225 33384.92 412.01 2295.27 28.80 2012-08-12 01:40:24.000 225 33385.02 411.95 2295.33 28.80 2012-08-12 01:40:25.000 225 33384.97 411.93 2295.27 28.80 2012-08-12 01:40:26.000 225 33385.03 411.93 2295.33 28.80 2012-08-12 01:40:27.000 225 33384.90 411.92 2295.30 28.80 2012-08-12 01:40:28.000 225 33384.94 411.92 2295.33 28.80 2012-08-12 01:40:29.000 225 33385.02 411.96 2295.23 28.80 2012-08-12 01:40:30.000 225 33384.99 411.95 2295.27 28.80 2012-08-12 01:40:31.000 225 33384.98 411.96 2295.28 28.80 2012-08-12 01:40:32.000 225 33385.06 411.92 2295.33 28.80 2012-08-12 01:40:33.000 225 33384.96 411.91 2295.36 28.80 2012-08-12 01:40:34.000 225 33385.04 411.97 2295.23 28.80 2012-08-12 01:40:35.000 225 33385.04 411.97 2295.40 28.80 2012-08-12 01:40:36.000 225 33384.94 411.93 2295.28 28.80 2012-08-12 01:40:37.000 225 33384.86 411.94 2295.28 28.80 2012-08-12 01:40:38.000 225 33385.14 411.91 2295.34 28.80 2012-08-12 01:40:39.000 225 33385.04 411.92 2295.30 28.80 2012-08-12 01:40:40.000 225 33385.05 411.95 2295.27 28.80 2012-08-12 01:40:41.000 225 33385.10 411.90 2295.17 28.80 2012-08-12 01:40:42.000 225 33385.07 411.91 2295.32 28.80 2012-08-12 01:40:43.000 225 33385.08 411.89 2295.34 28.80 2012-08-12 01:40:44.000 225 33385.12 411.91 2295.27 28.80 2012-08-12 01:40:45.000 225 33385.08 411.89 2295.24 28.80 2012-08-12 01:40:46.000 225 33385.14 411.89 2295.26 28.80 2012-08-12 01:40:47.000 225 33385.11 411.90 2295.32 28.80 2012-08-12 01:40:48.000 225 33385.20 411.88 2295.24 28.80 2012-08-12 01:40:49.000 225 33385.12 411.87 2295.24 28.80 2012-08-12 01:40:50.000 225 33385.16 411.89 2295.28 28.80 2012-08-12 01:40:51.000 225 33385.15 411.87 2295.21 28.80 2012-08-12 01:40:52.000 225 33385.16 411.90 2295.30 28.80 2012-08-12 01:40:53.000 225 33385.23 411.87 2295.25 28.80 2012-08-12 01:40:54.000 225 33385.18 411.90 2295.26 28.80 2012-08-12 01:40:55.000 225 33385.20 411.92 2295.31 28.80 2012-08-12 01:40:56.000 225 33385.23 411.88 2295.24 28.80 2012-08-12 01:40:57.000 225 33385.29 411.85 2295.25 28.80 2012-08-12 01:40:58.000 225 33385.24 411.88 2295.26 28.80 2012-08-12 01:40:59.000 225 33385.26 411.87 2295.23 28.80 2012-08-12 01:41:00.000 225 33385.30 411.87 2295.19 28.80 2012-08-12 01:41:00.000 225 33385.29 411.85 2295.24 28.80 2012-08-12 01:41:02.000 225 33385.37 411.85 2295.22 28.80 2012-08-12 01:41:03.000 225 33385.28 411.86 2295.18 28.80 2012-08-12 01:41:04.000 225 33385.35 411.84 2295.26 28.80 2012-08-12 01:41:05.000 225 33385.33 411.87 2295.24 28.80 2012-08-12 01:41:06.000 225 33385.44 411.83 2295.20 28.80 2012-08-12 01:41:07.000 225 33385.27 411.86 2295.25 28.80 2012-08-12 01:41:08.000 225 33385.49 411.85 2295.15 28.80 2012-08-12 01:41:09.000 225 33385.39 411.85 2295.24 28.80 2012-08-12 01:41:10.000 225 33385.48 411.82 2295.18 28.80 2012-08-12 01:41:11.000 225 33385.55 411.81 2295.20 28.80 2012-08-12 01:41:12.000 225 33385.42 411.79 2295.14 28.80 2012-08-12 01:41:13.000 225 33385.55 411.82 2295.18 28.80 2012-08-12 01:41:13.000 225 33385.48 411.80 2295.21 28.80 2012-08-12 01:41:15.000 225 33385.53 411.77 2295.18 28.80 2012-08-12 01:41:16.000 225 33385.54 411.81 2295.15 28.80 2012-08-12 01:41:17.000 225 33385.55 411.82 2295.15 28.80 2012-08-12 01:41:18.000 225 33385.59 411.78 2295.14 28.80 2012-08-12 01:41:19.000 225 33385.54 411.81 2295.16 28.80 2012-08-12 01:41:20.000 225 33385.60 411.79 2295.17 28.80 2012-08-12 01:41:21.000 225 33385.64 411.78 2295.08 28.80 2012-08-12 01:41:22.000 225 33385.65 411.80 2295.08 28.80 2012-08-12 01:41:23.000 225 33385.66 411.74 2295.17 28.80 2012-08-12 01:41:24.000 225 33385.66 411.78 2295.12 28.80 2012-08-12 01:41:25.000 225 33385.58 411.79 2295.08 28.80 2012-08-12 01:41:26.000 225 33385.73 411.80 2295.12 28.80 2012-08-12 01:41:27.000 225 33385.70 411.83 2295.08 28.80 2012-08-12 01:41:28.000 225 33385.66 411.77 2295.11 28.80 2012-08-12 01:41:29.000 225 33385.75 411.80 2295.15 28.80 2012-08-12 01:41:30.000 225 33385.67 411.76 2295.11 28.80 2012-08-12 01:41:31.000 225 33385.76 411.80 2295.05 28.80 2012-08-12 01:41:32.000 225 33385.71 411.82 2295.10 28.80 2012-08-12 01:41:33.000 225 33385.71 411.79 2295.06 28.80 2012-08-12 01:41:34.000 225 33385.73 411.79 2295.09 28.80 2012-08-12 01:41:35.000 225 33385.79 411.77 2295.09 28.80 2012-08-12 01:41:36.000 225 33385.77 411.78 2295.05 28.80 2012-08-12 01:41:37.000 225 33385.83 411.79 2295.08 28.80 2012-08-12 01:41:38.000 225 33385.75 411.79 2295.02 28.80 2012-08-12 01:41:39.000 225 33385.72 411.76 2295.03 28.80 2012-08-12 01:41:40.000 225 33385.77 411.80 2295.07 28.80 2012-08-12 01:41:41.000 225 33385.86 411.79 2295.05 28.80 2012-08-12 01:41:42.000 225 33385.87 411.78 2295.03 28.80 2012-08-12 01:41:43.000 225 33385.83 411.76 2295.05 28.80 2012-08-12 01:41:44.000 225 33385.85 411.80 2295.07 28.80 2012-08-12 01:41:45.000 225 33385.84 411.75 2295.04 28.80 2012-08-12 01:41:46.000 225 33385.91 411.80 2295.05 28.80 2012-08-12 01:41:47.000 225 33385.87 411.76 2295.07 28.80 2012-08-12 01:41:48.000 225 33385.92 411.76 2294.99 28.80 2012-08-12 01:41:49.000 225 33385.84 411.78 2295.05 28.80 2012-08-12 01:41:50.000 225 33385.90 411.82 2295.16 28.80 2012-08-12 01:41:51.000 225 33385.92 411.80 2295.07 28.80 2012-08-12 01:41:52.000 225 33385.93 411.78 2294.97 28.80 2012-08-12 01:41:53.000 225 33385.92 411.79 2295.14 28.80 2012-08-12 01:41:54.000 225 33385.83 411.74 2295.08 28.80 2012-08-12 01:41:54.000 225 33385.87 411.78 2295.07 28.80 2012-08-12 01:41:56.000 225 33385.92 411.75 2294.99 28.80 2012-08-12 01:41:57.000 225 33385.82 411.76 2295.01 28.80 2012-08-12 01:41:58.000 225 33385.92 411.78 2294.99 28.80 2012-08-12 01:41:59.000 225 33386.03 411.79 2295.01 28.80 2012-08-12 01:42:00.000 225 33385.92 411.78 2294.98 28.80 2012-08-12 01:42:01.000 225 33386.01 411.77 2295.03 28.80 2012-08-12 01:42:02.000 225 33385.89 411.77 2295.14 28.80 2012-08-12 01:42:03.000 225 33385.90 411.82 2295.07 28.80 2012-08-12 01:42:04.000 225 33385.98 411.78 2295.07 28.80 2012-08-12 01:42:05.000 225 33386.01 411.79 2295.09 28.80 2012-08-12 01:42:06.000 225 33385.92 411.79 2295.02 28.80 2012-08-12 01:42:07.000 225 33386.01 411.80 2295.05 28.80 2012-08-12 01:42:07.000 225 33386.01 411.78 2295.06 28.80 2012-08-12 01:42:09.000 225 33386.01 411.80 2295.11 28.80 2012-08-12 01:42:10.000 225 33386.01 411.80 2295.08 28.80 2012-08-12 01:42:11.000 225 33386.04 411.78 2295.04 28.80 2012-08-12 01:42:12.000 225 33385.89 411.78 2295.09 28.80 2012-08-12 01:42:13.000 225 33386.05 411.81 2295.00 28.80 2012-08-12 01:42:14.000 225 33386.08 411.80 2295.03 28.80 2012-08-12 01:42:15.000 225 33386.01 411.81 2295.02 28.80 2012-08-12 01:42:16.000 225 33386.10 411.79 2295.01 28.80 2012-08-12 01:42:17.000 225 33386.20 411.82 2295.09 28.80 2012-08-12 01:42:18.000 225 33386.09 411.79 2295.11 28.80 2012-08-12 01:42:19.000 225 33386.18 411.80 2295.08 28.80 2012-08-12 01:42:20.000 225 33386.24 411.79 2295.03 28.80 2012-08-12 01:42:21.000 225 33386.13 411.80 2294.97 28.80 2012-08-12 01:42:22.000 225 33386.14 411.78 2294.99 28.80 2012-08-12 01:42:23.000 225 33386.28 411.79 2294.98 28.80 2012-08-12 01:42:24.000 225 33386.23 411.79 2295.08 28.80 2012-08-12 01:42:25.000 225 33386.27 411.78 2294.98 28.80 2012-08-12 01:42:26.000 225 33386.26 411.76 2294.97 28.80 2012-08-12 01:42:27.000 225 33386.28 411.76 2294.92 28.80 2012-08-12 01:42:28.000 225 33386.28 411.77 2295.11 28.80 2012-08-12 01:42:29.000 225 33386.38 411.77 2294.99 28.80 2012-08-12 01:42:30.000 225 33386.33 411.71 2294.98 28.80 2012-08-12 01:42:31.000 225 33386.31 411.76 2295.05 28.80 2012-08-12 01:42:32.000 225 33386.36 411.75 2295.00 28.80 2012-08-12 01:42:33.000 225 33386.38 411.78 2295.02 28.80 2012-08-12 01:42:34.000 225 33386.39 411.75 2295.01 28.80 2012-08-12 01:42:35.000 225 33386.44 411.76 2294.99 28.80 2012-08-12 01:42:36.000 225 33386.39 411.74 2294.91 28.80 2012-08-12 01:42:37.000 225 33386.45 411.75 2295.02 28.80 2012-08-12 01:42:38.000 225 33386.41 411.74 2294.93 28.80 2012-08-12 01:42:39.000 225 33386.42 411.75 2294.92 28.80 2012-08-12 01:42:40.000 225 33386.45 411.75 2294.90 28.80 2012-08-12 01:42:41.000 225 33386.51 411.74 2295.02 28.80 2012-08-12 01:42:42.000 225 33386.48 411.73 2295.00 28.80 2012-08-12 01:42:43.000 225 33386.59 411.72 2295.00 28.80 2012-08-12 01:42:44.000 225 33386.51 411.74 2294.96 28.80 2012-08-12 01:42:45.000 225 33386.57 411.74 2294.91 28.80 2012-08-12 01:42:46.000 225 33386.53 411.72 2295.02 28.80 2012-08-12 01:42:47.000 225 33386.67 411.74 2294.91 28.80 2012-08-12 01:42:48.000 225 33386.71 411.75 2294.95 28.80 2012-08-12 01:42:48.000 225 33386.63 411.73 2294.91 28.80 2012-08-12 01:42:50.000 225 33386.70 411.70 2294.95 28.80 2012-08-12 01:42:51.000 225 33386.59 411.70 2294.94 28.80 2012-08-12 01:42:52.000 225 33386.66 411.72 2294.93 28.80 2012-08-12 01:42:53.000 225 33386.73 411.70 2294.95 28.80 2012-08-12 01:42:54.000 225 33386.81 411.71 2294.86 28.80 2012-08-12 01:42:55.000 225 33386.81 411.69 2294.91 28.80 2012-08-12 01:42:56.000 225 33386.83 411.70 2294.93 28.80 2012-08-12 01:42:57.000 225 33386.83 411.69 2294.94 28.80 2012-08-12 01:42:58.000 225 33386.81 411.72 2294.82 28.80 2012-08-12 01:42:59.000 225 33386.75 411.73 2294.95 28.80 2012-08-12 01:43:00.000 225 33386.91 411.69 2294.95 28.80 2012-08-12 01:43:01.000 225 33386.86 411.71 2294.87 28.80 2012-08-12 01:43:01.000 225 33386.93 411.73 2294.94 28.80 2012-08-12 01:43:03.000 225 33386.98 411.73 2294.94 28.80 2012-08-12 01:43:04.000 225 33386.93 411.72 2294.93 28.80 2012-08-12 01:43:05.000 225 33386.93 411.69 2294.92 28.80 2012-08-12 01:43:06.000 225 33386.95 411.68 2294.92 28.80 2012-08-12 01:43:07.000 225 33387.00 411.70 2294.90 28.80 2012-08-12 01:43:08.000 225 33386.93 411.69 2294.96 28.80 2012-08-12 01:43:09.000 225 33386.97 411.64 2294.81 28.80 2012-08-12 01:43:10.000 225 33386.91 411.68 2294.85 28.80 2012-08-12 01:43:11.000 225 33386.94 411.66 2294.90 28.80 2012-08-12 01:43:12.000 225 33386.96 411.73 2294.93 28.80 2012-08-12 01:43:13.000 225 33386.91 411.70 2294.88 28.80 2012-08-12 01:43:14.000 225 33387.01 411.68 2294.90 28.80 2012-08-12 01:43:15.000 225 33387.06 411.70 2294.96 28.80 2012-08-12 01:43:16.000 225 33386.95 411.71 2294.90 28.80 2012-08-12 01:43:17.000 225 33387.03 411.68 2294.99 28.80 2012-08-12 01:43:18.000 225 33387.04 411.71 2295.01 28.80 2012-08-12 01:43:19.000 225 33387.04 411.68 2294.90 28.80 2012-08-12 01:43:20.000 225 33387.05 411.70 2294.90 28.80 2012-08-12 01:43:21.000 225 33387.13 411.68 2294.87 28.80 2012-08-12 01:43:22.000 225 33387.05 411.66 2294.86 28.80 2012-08-12 01:43:23.000 225 33387.08 411.68 2294.92 28.80 2012-08-12 01:43:24.000 225 33387.13 411.65 2294.90 28.80 2012-08-12 01:43:25.000 225 33387.19 411.66 2294.92 28.80 2012-08-12 01:43:26.000 225 33387.15 411.68 2294.83 28.80 2012-08-12 01:43:27.000 225 33387.10 411.69 2294.88 28.80 2012-08-12 01:43:28.000 225 33387.14 411.65 2294.86 28.80 2012-08-12 01:43:29.000 225 33387.18 411.68 2294.86 28.80 2012-08-12 01:43:30.000 225 33387.21 411.63 2294.93 28.80 2012-08-12 01:43:31.000 225 33387.22 411.66 2294.91 28.80 2012-08-12 01:43:32.000 225 33387.20 411.64 2294.90 28.80 2012-08-12 01:43:33.000 225 33387.18 411.67 2294.90 28.80 2012-08-12 01:43:34.000 225 33387.24 411.65 2294.91 28.80 2012-08-12 01:43:35.000 225 33387.31 411.67 2294.88 28.80 2012-08-12 01:43:36.000 225 33387.27 411.68 2294.88 28.80 2012-08-12 01:43:37.000 225 33387.34 411.64 2294.84 28.80 2012-08-12 01:43:38.000 225 33387.39 411.63 2294.79 28.80 2012-08-12 01:43:39.000 225 33387.28 411.68 2294.88 28.80 2012-08-12 01:43:40.000 225 33387.39 411.69 2294.79 28.80 2012-08-12 01:43:41.000 225 33387.37 411.63 2294.82 28.80 2012-08-12 01:43:42.000 225 33387.41 411.65 2294.83 28.80 2012-08-12 01:43:42.000 225 33387.36 411.65 2294.86 28.80 2012-08-12 01:43:44.000 225 33387.29 411.68 2294.84 28.80 2012-08-12 01:43:45.000 225 33387.49 411.65 2294.88 28.80 2012-08-12 01:43:46.000 225 33387.40 411.64 2294.80 28.80 2012-08-12 01:43:47.000 225 33387.50 411.62 2294.89 28.80 2012-08-12 01:43:48.000 225 33387.50 411.66 2294.85 28.80 2012-08-12 01:43:49.000 225 33387.47 411.66 2294.92 28.80 2012-08-12 01:43:50.000 225 33387.54 411.64 2294.92 28.80 2012-08-12 01:43:51.000 225 33387.53 411.63 2294.86 28.80 2012-08-12 01:43:52.000 225 33387.56 411.64 2294.91 28.80 2012-08-12 01:43:53.000 225 33387.54 411.61 2294.91 28.80 2012-08-12 01:43:54.000 225 33387.59 411.61 2294.88 28.80 2012-08-12 01:43:55.000 225 33387.56 411.62 2294.92 28.80 2012-08-12 01:43:55.000 225 33387.43 411.64 2294.90 28.80 2012-08-12 01:43:57.000 225 33387.63 411.56 2294.89 28.80 2012-08-12 01:43:58.000 225 33387.63 411.58 2294.86 28.80 2012-08-12 01:43:59.000 225 33387.62 411.63 2294.92 28.80 2012-08-12 01:44:00.000 225 33387.71 411.64 2294.88 28.80 2012-08-12 01:44:01.000 225 33387.74 411.58 2294.86 28.80 2012-08-12 01:44:02.000 225 33387.66 411.63 2294.88 28.80 2012-08-12 01:44:03.000 225 33387.74 411.60 2294.84 28.80 2012-08-12 01:44:04.000 225 33387.74 411.59 2294.85 28.80 2012-08-12 01:44:05.000 225 33387.72 411.62 2294.87 28.80 2012-08-12 01:44:06.000 225 33387.66 411.63 2294.85 28.80 2012-08-12 01:44:07.000 225 33387.80 411.61 2294.82 28.80 2012-08-12 01:44:08.000 225 33387.84 411.58 2294.78 28.80 2012-08-12 01:44:09.000 225 33387.75 411.56 2294.82 28.80 2012-08-12 01:44:10.000 225 33387.82 411.52 2294.82 28.80 2012-08-12 01:44:11.000 225 33387.76 411.60 2294.76 28.80 2012-08-12 01:44:12.000 225 33387.88 411.57 2294.81 28.80 2012-08-12 01:44:13.000 225 33387.87 411.60 2294.83 28.80 2012-08-12 01:44:14.000 225 33387.87 411.55 2294.81 28.80 2012-08-12 01:44:15.000 225 33387.87 411.61 2294.92 28.80 2012-08-12 01:44:16.000 225 33387.87 411.59 2294.83 28.80 2012-08-12 01:44:17.000 225 33387.88 411.58 2294.86 28.80 2012-08-12 01:44:18.000 225 33387.88 411.57 2294.83 28.80 2012-08-12 01:44:19.000 225 33387.77 411.55 2294.82 28.80 2012-08-12 01:44:20.000 225 33387.96 411.57 2294.88 28.80 2012-08-12 01:44:21.000 225 33387.85 411.58 2294.95 28.80 2012-08-12 01:44:22.000 225 33387.91 411.56 2294.87 28.80 2012-08-12 01:44:23.000 225 33387.96 411.57 2294.85 28.80 2012-08-12 01:44:24.000 225 33387.93 411.55 2294.84 28.79 2012-08-12 01:44:25.000 225 33387.93 411.56 2294.88 28.80 2012-08-12 01:44:26.000 225 33387.94 411.57 2294.86 28.80 2012-08-12 01:44:27.000 225 33388.03 411.53 2294.80 28.80 2012-08-12 01:44:28.000 225 33388.03 411.54 2294.82 28.80 2012-08-12 01:44:29.000 225 33388.04 411.54 2294.82 28.80 2012-08-12 01:44:30.000 225 33388.01 411.59 2294.83 28.80 2012-08-12 01:44:31.000 225 33388.09 411.58 2294.77 28.80 2012-08-12 01:44:32.000 225 33388.02 411.51 2294.84 28.80 2012-08-12 01:44:33.000 225 33388.04 411.54 2294.82 28.80 2012-08-12 01:44:34.000 225 33387.98 411.51 2294.77 28.80 2012-08-12 01:44:35.000 225 33388.11 411.55 2294.86 28.80 2012-08-12 01:44:36.000 225 33388.08 411.53 2294.78 28.80 2012-08-12 01:44:36.000 225 33388.21 411.50 2294.86 28.80 2012-08-12 01:44:38.000 225 33388.09 411.52 2294.76 28.80 2012-08-12 01:44:39.000 225 33388.16 411.54 2294.86 28.80 2012-08-12 01:44:40.000 225 33388.18 411.51 2294.91 28.80 2012-08-12 01:44:41.000 225 33388.13 411.50 2294.80 28.80 2012-08-12 01:44:42.000 225 33388.11 411.50 2294.86 28.80 2012-08-12 01:44:43.000 225 33388.12 411.51 2294.83 28.80 2012-08-12 01:44:44.000 225 33388.24 411.49 2294.83 28.80 2012-08-12 01:44:45.000 225 33388.23 411.48 2294.77 28.80 2012-08-12 01:44:46.000 225 33388.20 411.45 2294.80 28.80 2012-08-12 01:44:47.000 225 33388.15 411.42 2294.78 28.80 2012-08-12 01:44:48.000 225 33388.25 411.50 2294.91 28.80 2012-08-12 01:44:49.000 225 33388.27 411.48 2294.82 28.80 2012-08-12 01:44:49.000 225 33388.13 411.47 2294.93 28.80 2012-08-12 01:44:51.000 225 33388.28 411.48 2294.82 28.80 2012-08-12 01:44:52.000 225 33388.20 411.47 2294.88 28.80 2012-08-12 01:44:53.000 225 33388.27 411.45 2294.87 28.80 2012-08-12 01:44:54.000 225 33388.27 411.45 2294.80 28.80 2012-08-12 01:44:55.000 225 33388.29 411.47 2294.86 28.80 2012-08-12 01:44:56.000 225 33388.27 411.43 2294.83 28.80 2012-08-12 01:44:57.000 225 33388.16 411.44 2294.77 28.80 2012-08-12 01:44:58.000 225 33388.27 411.46 2294.80 28.80 2012-08-12 01:44:59.000 225 33388.25 411.45 2294.82 28.80 2012-08-12 01:45:00.000 225 33388.37 411.45 2294.77 28.80 2012-08-12 01:45:01.000 225 33388.35 411.45 2294.82 28.80 2012-08-12 01:45:02.000 225 33388.32 411.49 2294.79 28.80 2012-08-12 01:45:03.000 225 33388.40 411.42 2294.89 28.80 2012-08-12 01:45:04.000 225 33388.37 411.42 2294.85 28.80 2012-08-12 01:45:05.000 225 33388.43 411.44 2294.80 28.80 2012-08-12 01:45:06.000 225 33388.37 411.35 2294.85 28.80 2012-08-12 01:45:07.000 225 33388.44 411.39 2294.80 28.80 2012-08-12 01:45:08.000 225 33388.36 411.48 2294.90 28.80 2012-08-12 01:45:09.000 225 33388.45 411.42 2294.86 28.80 2012-08-12 01:45:10.000 225 33388.40 411.45 2294.88 28.80 2012-08-12 01:45:11.000 225 33388.42 411.42 2294.84 28.80 2012-08-12 01:45:12.000 225 33388.50 411.39 2294.78 28.80 2012-08-12 01:45:13.000 225 33388.46 411.38 2294.80 28.80 2012-08-12 01:45:14.000 225 33388.49 411.37 2294.87 28.80 2012-08-12 01:45:15.000 225 33388.46 411.39 2294.82 28.80 2012-08-12 01:45:16.000 225 33388.44 411.41 2294.88 28.80 2012-08-12 01:45:17.000 225 33388.47 411.36 2294.76 28.80 2012-08-12 01:45:18.000 225 33388.56 411.38 2294.85 28.80 2012-08-12 01:45:19.000 225 33388.45 411.35 2294.88 28.80 2012-08-12 01:45:20.000 225 33388.56 411.37 2294.84 28.80 2012-08-12 01:45:21.000 225 33388.43 411.39 2294.76 28.80 2012-08-12 01:45:22.000 225 33388.59 411.36 2294.81 28.80 2012-08-12 01:45:23.000 225 33388.64 411.33 2294.82 28.80 2012-08-12 01:45:24.000 225 33388.55 411.39 2294.76 28.80 2012-08-12 01:45:25.000 225 33388.65 411.37 2294.83 28.80 2012-08-12 01:45:26.000 225 33388.56 411.32 2294.86 28.80 2012-08-12 01:45:27.000 225 33388.68 411.31 2294.87 28.80 2012-08-12 01:45:28.000 225 33388.61 411.29 2294.82 28.80 2012-08-12 01:45:29.000 225 33388.61 411.31 2294.83 28.80 2012-08-12 01:45:30.000 225 33388.63 411.31 2294.83 28.80 2012-08-12 01:45:30.000 225 33388.71 411.31 2294.78 28.80 2012-08-12 01:45:32.000 225 33388.65 411.30 2294.87 28.80 2012-08-12 01:45:33.000 225 33388.66 411.30 2294.81 28.80 2012-08-12 01:45:34.000 225 33388.62 411.29 2294.86 28.80 2012-08-12 01:45:35.000 225 33388.67 411.30 2294.80 28.80 2012-08-12 01:45:36.000 225 33388.68 411.32 2294.87 28.80 2012-08-12 01:45:37.000 225 33388.75 411.31 2294.78 28.80 2012-08-12 01:45:38.000 225 33388.74 411.30 2294.80 28.80 2012-08-12 01:45:39.000 225 33388.77 411.27 2294.77 28.80 2012-08-12 01:45:40.000 225 33388.73 411.28 2294.81 28.80 2012-08-12 01:45:41.000 225 33388.72 411.30 2294.83 28.80 2012-08-12 01:45:42.000 225 33388.75 411.28 2294.74 28.80 2012-08-12 01:45:43.000 225 33388.70 411.30 2294.80 28.80 2012-08-12 01:45:43.000 225 33388.77 411.29 2294.79 28.80 2012-08-12 01:45:45.000 225 33388.72 411.29 2294.84 28.80 2012-08-12 01:45:46.000 225 33388.77 411.28 2294.81 28.80 2012-08-12 01:45:47.000 225 33388.86 411.23 2294.70 28.80 2012-08-12 01:45:48.000 225 33388.89 411.30 2294.81 28.80 2012-08-12 01:45:49.000 225 33388.85 411.28 2294.83 28.79 2012-08-12 01:45:50.000 225 33388.86 411.29 2294.78 28.80 2012-08-12 01:45:51.000 225 33388.94 411.25 2294.86 28.80 2012-08-12 01:45:52.000 225 33388.88 411.24 2294.82 28.80 2012-08-12 01:45:53.000 225 33388.87 411.26 2294.81 28.80 2012-08-12 01:45:54.000 225 33388.89 411.27 2294.78 28.80 2012-08-12 01:45:55.000 225 33388.95 411.29 2294.85 28.80 2012-08-12 01:45:56.000 225 33388.99 411.30 2294.87 28.80 2012-08-12 01:45:57.000 225 33388.93 411.26 2294.81 28.80 2012-08-12 01:45:58.000 225 33388.93 411.23 2294.86 28.80 2012-08-12 01:45:59.000 225 33388.99 411.27 2294.82 28.80 2012-08-12 01:46:00.000 225 33388.98 411.22 2294.86 28.80 2012-08-12 01:46:01.000 225 33388.90 411.24 2294.78 28.80 2012-08-12 01:46:02.000 225 33389.01 411.22 2294.84 28.80 2012-08-12 01:46:03.000 225 33388.96 411.27 2294.83 28.80 2012-08-12 01:46:04.000 225 33388.99 411.26 2294.77 28.80 2012-08-12 01:46:05.000 225 33388.97 411.27 2294.83 28.80 2012-08-12 01:46:06.000 225 33389.03 411.28 2294.82 28.80 2012-08-12 01:46:07.000 225 33389.03 411.29 2294.83 28.80 2012-08-12 01:46:08.000 225 33389.01 411.27 2294.83 28.80 2012-08-12 01:46:09.000 225 33389.06 411.31 2294.78 28.79 2012-08-12 01:46:10.000 225 33389.04 411.25 2294.76 28.80 2012-08-12 01:46:11.000 225 33389.09 411.22 2294.89 28.80 2012-08-12 01:46:12.000 225 33389.07 411.23 2294.86 28.80 2012-08-12 01:46:13.000 225 33389.04 411.25 2294.89 28.80 2012-08-12 01:46:14.000 225 33389.06 411.25 2294.78 28.80 2012-08-12 01:46:15.000 225 33388.98 411.25 2294.84 28.80 2012-08-12 01:46:16.000 225 33389.00 411.30 2294.95 28.80 2012-08-12 01:46:17.000 225 33388.99 411.25 2294.87 28.80 2012-08-12 01:46:18.000 225 33389.08 411.28 2294.88 28.80 2012-08-12 01:46:19.000 225 33389.02 411.26 2294.86 28.80 2012-08-12 01:46:20.000 225 33389.12 411.27 2294.83 28.80 2012-08-12 01:46:21.000 225 33388.97 411.29 2294.84 28.80 2012-08-12 01:46:22.000 225 33389.01 411.27 2294.82 28.80 2012-08-12 01:46:23.000 225 33389.09 411.25 2294.90 28.80 2012-08-12 01:46:24.000 225 33389.08 411.29 2294.89 28.80 2012-08-12 01:46:24.000 225 33389.10 411.24 2294.93 28.80 2012-08-12 01:46:26.000 225 33389.04 411.23 2294.90 28.80 2012-08-12 01:46:27.000 225 33389.09 411.28 2294.84 28.80 2012-08-12 01:46:28.000 225 33389.07 411.27 2294.87 28.80 2012-08-12 01:46:29.000 225 33389.10 411.32 2294.92 28.80 2012-08-12 01:46:30.000 225 33389.17 411.25 2294.90 28.80 2012-08-12 01:46:31.000 225 33389.21 411.27 2294.96 28.80 2012-08-12 01:46:32.000 225 33389.06 411.32 2294.89 28.80 2012-08-12 01:46:33.000 225 33389.25 411.22 2294.92 28.80 2012-08-12 01:46:34.000 225 33389.09 411.23 2294.86 28.80 2012-08-12 01:46:35.000 225 33389.15 411.26 2294.93 28.80 2012-08-12 01:46:36.000 225 33389.12 411.28 2294.90 28.80 2012-08-12 01:46:37.000 225 33389.21 411.28 2294.90 28.80 2012-08-12 01:46:37.000 225 33389.22 411.27 2294.84 28.80 2012-08-12 01:46:39.000 225 33389.20 411.27 2294.90 28.80 2012-08-12 01:46:40.000 225 33389.18 411.27 2294.92 28.80 2012-08-12 01:46:41.000 225 33389.24 411.29 2294.86 28.80 2012-08-12 01:46:42.000 225 33389.19 411.25 2294.86 28.80 2012-08-12 01:46:43.000 225 33389.15 411.25 2294.89 28.80 2012-08-12 01:46:44.000 225 33389.30 411.27 2294.91 28.80 2012-08-12 01:46:45.000 225 33389.32 411.25 2294.89 28.80 2012-08-12 01:46:46.000 225 33389.29 411.25 2294.93 28.80 2012-08-12 01:46:47.000 225 33389.19 411.31 2294.92 28.80 2012-08-12 01:46:48.000 225 33389.27 411.25 2294.95 28.80 2012-08-12 01:46:49.000 225 33389.29 411.24 2294.97 28.80 2012-08-12 01:46:50.000 225 33389.31 411.26 2294.90 28.80 2012-08-12 01:46:51.000 225 33389.33 411.28 2294.95 28.80 2012-08-12 01:46:52.000 225 33389.30 411.25 2294.92 28.80 2012-08-12 01:46:53.000 225 33389.30 411.29 2294.96 28.80 2012-08-12 01:46:54.000 225 33389.33 411.28 2295.01 28.80 2012-08-12 01:46:55.000 225 33389.35 411.24 2294.87 28.80 2012-08-12 01:46:56.000 225 33389.40 411.26 2295.04 28.80 2012-08-12 01:46:57.000 225 33389.26 411.28 2294.90 28.80 2012-08-12 01:46:58.000 225 33389.34 411.27 2294.84 28.80 2012-08-12 01:46:59.000 225 33389.34 411.29 2295.01 28.80 2012-08-12 01:47:00.000 225 33389.42 411.27 2294.95 28.80 2012-08-12 01:47:01.000 225 33389.50 411.25 2294.92 28.80 2012-08-12 01:47:02.000 225 33389.47 411.24 2294.95 28.80 2012-08-12 01:47:03.000 225 33389.47 411.25 2294.86 28.80 2012-08-12 01:47:04.000 225 33389.41 411.24 2294.83 28.80 2012-08-12 01:47:05.000 225 33389.41 411.24 2294.93 28.80 2012-08-12 01:47:06.000 225 33389.54 411.24 2294.92 28.80 2012-08-12 01:47:07.000 225 33389.55 411.24 2295.00 28.80 2012-08-12 01:47:08.000 225 33389.36 411.25 2294.93 28.80 2012-08-12 01:47:09.000 225 33389.52 411.25 2294.93 28.80 2012-08-12 01:47:10.000 225 33389.50 411.25 2294.95 28.80 2012-08-12 01:47:11.000 225 33389.48 411.23 2294.99 28.80 2012-08-12 01:47:12.000 225 33389.46 411.23 2294.94 28.80 2012-08-12 01:47:13.000 225 33389.50 411.24 2294.99 28.80 2012-08-12 01:47:14.000 225 33389.51 411.22 2294.93 28.80 2012-08-12 01:47:15.000 225 33389.53 411.23 2294.90 28.80 2012-08-12 01:47:16.000 225 33389.45 411.21 2294.89 28.80 2012-08-12 01:47:17.000 225 33389.55 411.20 2294.90 28.80 2012-08-12 01:47:18.000 225 33389.58 411.23 2294.98 28.80 2012-08-12 01:47:18.000 225 33389.55 411.23 2294.99 28.80 2012-08-12 01:47:20.000 225 33389.59 411.21 2294.97 28.80 2012-08-12 01:47:21.000 225 33389.58 411.19 2294.93 28.80 2012-08-12 01:47:22.000 225 33389.57 411.18 2294.93 28.80 2012-08-12 01:47:23.000 225 33389.58 411.21 2294.99 28.80 2012-08-12 01:47:24.000 225 33389.63 411.21 2295.01 28.80 2012-08-12 01:47:25.000 225 33389.57 411.19 2294.99 28.80 2012-08-12 01:47:26.000 225 33389.62 411.18 2294.96 28.80 2012-08-12 01:47:27.000 225 33389.52 411.16 2295.01 28.80 2012-08-12 01:47:28.000 225 33389.64 411.14 2294.95 28.80 2012-08-12 01:47:29.000 225 33389.61 411.19 2295.01 28.80 2012-08-12 01:47:30.000 225 33389.62 411.18 2294.98 28.80 2012-08-12 01:47:31.000 225 33389.63 411.16 2294.99 28.80 2012-08-12 01:47:31.000 225 33389.71 411.19 2294.94 28.80 2012-08-12 01:47:33.000 225 33389.67 411.20 2294.95 28.80 2012-08-12 01:47:34.000 225 33389.73 411.24 2294.95 28.80 2012-08-12 01:47:35.000 225 33389.81 411.19 2295.05 28.80 2012-08-12 01:47:36.000 225 33389.74 411.20 2295.00 28.80 2012-08-12 01:47:37.000 225 33389.79 411.22 2295.05 28.80 2012-08-12 01:47:38.000 225 33389.71 411.19 2295.01 28.80 2012-08-12 01:47:39.000 225 33389.75 411.18 2295.03 28.80 2012-08-12 01:47:40.000 225 33389.68 411.15 2295.08 28.80 2012-08-12 01:47:41.000 225 33389.73 411.19 2295.03 28.80 2012-08-12 01:47:42.000 225 33389.72 411.16 2294.91 28.80 2012-08-12 01:47:43.000 225 33389.74 411.16 2294.87 28.80 2012-08-12 01:47:44.000 225 33389.73 411.17 2294.89 28.80 2012-08-12 01:47:45.000 225 33389.74 411.17 2295.01 28.80 2012-08-12 01:47:46.000 225 33389.70 411.19 2294.96 28.80 2012-08-12 01:47:47.000 225 33389.73 411.17 2294.93 28.80 2012-08-12 01:47:48.000 225 33389.66 411.18 2294.88 28.80 2012-08-12 01:47:49.000 225 33389.65 411.14 2295.04 28.80 2012-08-12 01:47:50.000 225 33389.66 411.19 2294.99 28.80 2012-08-12 01:47:51.000 225 33389.68 411.17 2294.92 28.80 2012-08-12 01:47:52.000 225 33389.71 411.18 2295.00 28.80 2012-08-12 01:47:53.000 225 33389.73 411.19 2295.02 28.80 2012-08-12 01:47:54.000 225 33389.71 411.17 2295.03 28.80 2012-08-12 01:47:55.000 225 33389.70 411.19 2295.01 28.80 2012-08-12 01:47:56.000 225 33389.67 411.19 2295.00 28.80 2012-08-12 01:47:57.000 225 33389.71 411.18 2294.95 28.80 2012-08-12 01:47:58.000 225 33389.72 411.18 2294.97 28.80 2012-08-12 01:47:59.000 225 33389.72 411.19 2294.97 28.80 2012-08-12 01:48:00.000 225 33389.80 411.21 2294.95 28.80 2012-08-12 01:48:01.000 225 33389.72 411.18 2295.03 28.80 2012-08-12 01:48:02.000 225 33389.82 411.21 2294.94 28.80 2012-08-12 01:48:03.000 225 33389.82 411.13 2294.96 28.80 2012-08-12 01:48:04.000 225 33389.72 411.17 2294.96 28.80 2012-08-12 01:48:05.000 225 33389.84 411.15 2295.07 28.80 2012-08-12 01:48:06.000 225 33389.82 411.13 2295.02 28.80 2012-08-12 01:48:07.000 225 33389.83 411.18 2295.01 28.80 2012-08-12 01:48:08.000 225 33389.79 411.16 2295.02 28.80 2012-08-12 01:48:09.000 225 33389.91 411.16 2295.08 28.80 2012-08-12 01:48:10.000 225 33389.80 411.13 2295.09 28.80 2012-08-12 01:48:11.000 225 33389.79 411.17 2295.02 28.80 2012-08-12 01:48:12.000 225 33389.86 411.12 2294.97 28.80 2012-08-12 01:48:12.000 225 33389.88 411.12 2295.05 28.80 2012-08-12 01:48:14.000 225 33389.83 411.17 2295.01 28.80 2012-08-12 01:48:15.000 225 33389.88 411.15 2295.05 28.80 2012-08-12 01:48:16.000 225 33389.79 411.12 2294.98 28.80 2012-08-12 01:48:17.000 225 33389.92 411.12 2294.97 28.80 2012-08-12 01:48:18.000 225 33389.86 411.12 2295.04 28.80 2012-08-12 01:48:19.000 225 33389.86 411.14 2295.03 28.80 2012-08-12 01:48:20.000 225 33389.86 411.17 2295.05 28.80 2012-08-12 01:48:21.000 225 33389.91 411.15 2295.00 28.80 2012-08-12 01:48:22.000 225 33389.93 411.14 2294.96 28.80 2012-08-12 01:48:23.000 225 33389.94 411.14 2295.05 28.80 2012-08-12 01:48:24.000 225 33389.84 411.13 2294.99 28.80 2012-08-12 01:48:25.000 225 33389.88 411.15 2295.00 28.80 2012-08-12 01:48:25.000 225 33389.98 411.13 2295.12 28.80 2012-08-12 01:48:27.000 225 33390.03 411.10 2294.96 28.80 2012-08-12 01:48:28.000 225 33389.99 411.10 2294.94 28.80 2012-08-12 01:48:29.000 225 33389.89 411.11 2295.04 28.80 2012-08-12 01:48:30.000 225 33389.99 411.12 2294.99 28.80 2012-08-12 01:48:31.000 225 33389.98 411.08 2295.08 28.80 2012-08-12 01:48:32.000 225 33389.86 411.11 2294.97 28.80 2012-08-12 01:48:33.000 225 33390.10 411.09 2295.02 28.80 2012-08-12 01:48:34.000 225 33390.03 411.09 2295.03 28.80 2012-08-12 01:48:35.000 225 33390.01 411.10 2294.96 28.80 2012-08-12 01:48:36.000 225 33390.00 411.15 2295.06 28.80 2012-08-12 01:48:37.000 225 33390.05 411.08 2295.08 28.80 2012-08-12 01:48:38.000 225 33390.05 411.07 2295.05 28.80 2012-08-12 01:48:39.000 225 33389.96 411.08 2295.03 28.80 2012-08-12 01:48:40.000 225 33390.02 411.07 2294.99 28.80 2012-08-12 01:48:41.000 225 33389.98 411.12 2295.08 28.80 2012-08-12 01:48:42.000 225 33389.99 411.08 2295.01 28.80 2012-08-12 01:48:43.000 225 33389.95 411.06 2295.11 28.80 2012-08-12 01:48:44.000 225 33390.04 411.07 2295.03 28.80 2012-08-12 01:48:45.000 225 33389.97 411.07 2295.07 28.80 2012-08-12 01:48:46.000 225 33389.98 411.08 2295.05 28.80 2012-08-12 01:48:47.000 225 33389.95 411.08 2294.98 28.80 2012-08-12 01:48:48.000 225 33390.03 411.08 2294.98 28.80 2012-08-12 01:48:49.000 225 33389.98 411.07 2295.05 28.80 2012-08-12 01:48:50.000 225 33390.04 411.09 2295.13 28.80 2012-08-12 01:48:51.000 225 33390.03 411.04 2295.00 28.80 2012-08-12 01:48:52.000 225 33390.01 411.05 2295.05 28.80 2012-08-12 01:48:53.000 225 33390.05 411.06 2295.03 28.80 2012-08-12 01:48:54.000 225 33389.96 411.01 2295.01 28.80 2012-08-12 01:48:55.000 225 33389.98 411.02 2295.08 28.80 2012-08-12 01:48:56.000 225 33390.04 411.05 2295.07 28.80 2012-08-12 01:48:57.000 225 33390.12 411.00 2295.08 28.80 2012-08-12 01:48:58.000 225 33389.98 411.00 2295.09 28.80 2012-08-12 01:48:59.000 225 33390.01 411.00 2295.13 28.80 2012-08-12 01:49:00.000 225 33390.01 411.01 2295.15 28.80 2012-08-12 01:49:01.000 225 33389.98 411.00 2295.17 28.80 2012-08-12 01:49:02.000 225 33390.11 411.01 2295.03 28.80 2012-08-12 01:49:03.000 225 33390.06 411.03 2295.11 28.80 2012-08-12 01:49:04.000 225 33390.07 411.01 2295.12 28.80 2012-08-12 01:49:05.000 225 33390.05 411.03 2295.06 28.80 2012-08-12 01:49:06.000 225 33390.07 411.00 2294.93 28.80 2012-08-12 01:49:06.000 225 33390.11 410.99 2294.97 28.80 2012-08-12 01:49:08.000 225 33390.02 411.07 2295.03 28.80 2012-08-12 01:49:09.000 225 33390.10 410.99 2295.17 28.80 2012-08-12 01:49:10.000 225 33390.04 410.98 2295.23 28.80 2012-08-12 01:49:11.000 225 33390.15 411.06 2295.18 28.80 2012-08-12 01:49:12.000 225 33390.14 411.01 2295.14 28.80 2012-08-12 01:49:13.000 225 33390.15 411.03 2295.01 28.80 2012-08-12 01:49:14.000 225 33390.18 411.02 2295.07 28.80 2012-08-12 01:49:15.000 225 33390.08 410.99 2295.08 28.80 2012-08-12 01:49:16.000 225 33390.14 410.98 2295.09 28.80 2012-08-12 01:49:17.000 225 33390.12 411.02 2295.05 28.80 2012-08-12 01:49:18.000 225 33390.12 411.02 2295.13 28.80 2012-08-12 01:49:19.000 225 33390.10 411.02 2295.07 28.80 2012-08-12 01:49:19.000 225 33390.07 411.06 2295.07 28.80 2012-08-12 01:49:21.000 225 33390.30 411.00 2295.08 28.80 2012-08-12 01:49:22.000 225 33390.23 410.99 2295.05 28.80 2012-08-12 01:49:23.000 225 33390.10 411.02 2295.08 28.80 2012-08-12 01:49:24.000 225 33390.16 411.02 2295.08 28.80 2012-08-12 01:49:25.000 225 33390.13 411.01 2295.14 28.80 2012-08-12 01:49:26.000 225 33390.15 410.99 2295.07 28.80 2012-08-12 01:49:27.000 225 33390.24 411.04 2295.14 28.80 2012-08-12 01:49:28.000 225 33390.13 411.03 2295.07 28.80 2012-08-12 01:49:29.000 225 33390.11 411.00 2295.14 28.80 2012-08-12 01:49:30.000 225 33390.05 410.98 2295.07 28.80 2012-08-12 01:49:31.000 225 33390.02 411.00 2295.15 28.80 2012-08-12 01:49:32.000 225 33390.21 411.00 2295.04 28.80 2012-08-12 01:49:33.000 225 33390.21 411.01 2295.04 28.80 2012-08-12 01:49:34.000 225 33390.14 410.99 2295.11 28.80 2012-08-12 01:49:35.000 225 33390.24 411.01 2294.99 28.80 2012-08-12 01:49:36.000 225 33390.15 411.06 2295.08 28.80 2012-08-12 01:49:37.000 225 33390.15 411.02 2295.11 28.80 2012-08-12 01:49:38.000 225 33390.14 411.00 2295.11 28.80 2012-08-12 01:49:39.000 225 33390.23 410.98 2295.09 28.80 2012-08-12 01:49:40.000 225 33390.18 410.99 2295.10 28.80 2012-08-12 01:49:41.000 225 33390.16 410.97 2294.99 28.80 2012-08-12 01:49:42.000 225 33390.16 411.02 2295.08 28.80 2012-08-12 01:49:43.000 225 33390.26 411.03 2295.08 28.80 2012-08-12 01:49:44.000 225 33390.16 410.99 2295.19 28.80 2012-08-12 01:49:45.000 225 33390.17 411.03 2295.09 28.80 2012-08-12 01:49:46.000 225 33390.13 411.04 2295.04 28.80 2012-08-12 01:49:47.000 225 33390.21 411.03 2295.13 28.80 2012-08-12 01:49:48.000 225 33390.23 411.02 2295.07 28.80 2012-08-12 01:49:49.000 225 33390.17 411.01 2295.03 28.80 2012-08-12 01:49:50.000 225 33390.11 411.02 2295.11 28.80 2012-08-12 01:49:51.000 225 33390.20 411.01 2295.14 28.80 2012-08-12 01:49:52.000 225 33390.12 411.02 2295.13 28.80 2012-08-12 01:49:53.000 225 33390.11 411.00 2295.11 28.80 2012-08-12 01:49:54.000 225 33390.12 411.04 2295.17 28.80 2012-08-12 01:49:55.000 225 33390.15 411.01 2295.05 28.80 2012-08-12 01:49:56.000 225 33390.20 411.04 2295.15 28.80 2012-08-12 01:49:57.000 225 33390.15 411.01 2295.15 28.80 2012-08-12 01:49:58.000 225 33390.18 410.99 2295.15 28.80 2012-08-12 01:49:59.000 225 33390.20 411.04 2295.10 28.80 2012-08-12 01:50:00.000 225 33390.14 411.03 2295.08 28.80 2012-08-12 01:50:00.000 225 33390.17 411.00 2295.08 28.80 2012-08-12 01:50:02.000 225 33390.25 410.95 2295.15 28.80 2012-08-12 01:50:03.000 225 33390.18 411.02 2295.14 28.80 2012-08-12 01:50:04.000 225 33390.15 411.03 2295.17 28.80 2012-08-12 01:50:05.000 225 33390.25 411.04 2295.12 28.80 2012-08-12 01:50:06.000 225 33390.22 411.05 2295.19 28.80 2012-08-12 01:50:07.000 225 33390.16 411.05 2295.13 28.80 2012-08-12 01:50:08.000 225 33390.23 411.06 2295.21 28.80 2012-08-12 01:50:09.000 225 33390.11 411.02 2295.22 28.80 2012-08-12 01:50:10.000 225 33390.20 411.00 2295.24 28.80 2012-08-12 01:50:11.000 225 33390.20 411.04 2295.19 28.80 2012-08-12 01:50:12.000 225 33390.27 411.04 2295.23 28.80 2012-08-12 01:50:13.000 225 33390.21 411.06 2295.20 28.80 2012-08-12 01:50:13.000 225 33390.26 411.06 2295.15 28.80 2012-08-12 01:50:15.000 225 33390.23 411.02 2295.27 28.80 2012-08-12 01:50:16.000 225 33390.27 411.01 2295.16 28.80 2012-08-12 01:50:17.000 225 33390.23 411.00 2295.12 28.80 2012-08-12 01:50:18.000 225 33390.21 411.04 2295.27 28.80 2012-08-12 01:50:19.000 225 33390.22 411.04 2295.21 28.80 2012-08-12 01:50:20.000 225 33390.27 411.03 2295.18 28.80 2012-08-12 01:50:21.000 225 33390.30 411.07 2295.26 28.80 2012-08-12 01:50:22.000 225 33390.35 411.06 2295.23 28.80 2012-08-12 01:50:23.000 225 33390.32 411.07 2295.14 28.80 2012-08-12 01:50:24.000 225 33390.29 411.05 2295.19 28.80 2012-08-12 01:50:25.000 225 33390.29 411.05 2295.18 28.80 2012-08-12 01:50:26.000 225 33390.36 411.03 2295.22 28.80 2012-08-12 01:50:27.000 225 33390.26 411.05 2295.16 28.80 2012-08-12 01:50:28.000 225 33390.36 411.04 2295.18 28.80 2012-08-12 01:50:29.000 225 33390.28 411.00 2295.28 28.80 2012-08-12 01:50:30.000 225 33390.28 411.02 2295.22 28.80 2012-08-12 01:50:31.000 225 33390.30 411.02 2295.24 28.80 2012-08-12 01:50:32.000 225 33390.34 411.03 2295.22 28.80 2012-08-12 01:50:33.000 225 33390.31 411.08 2295.20 28.80 2012-08-12 01:50:34.000 225 33390.32 411.06 2295.17 28.80 2012-08-12 01:50:35.000 225 33390.35 411.01 2295.20 28.80 2012-08-12 01:50:36.000 225 33390.38 411.07 2295.20 28.80 2012-08-12 01:50:37.000 225 33390.37 411.08 2295.26 28.80 2012-08-12 01:50:38.000 225 33390.43 411.05 2295.22 28.80 2012-08-12 01:50:39.000 225 33390.32 411.03 2295.16 28.80 2012-08-12 01:50:40.000 225 33390.34 411.02 2295.09 28.80 2012-08-12 01:50:41.000 225 33390.33 411.02 2295.24 28.80 2012-08-12 01:50:42.000 225 33390.39 411.03 2295.25 28.80 2012-08-12 01:50:43.000 225 33390.36 411.05 2295.19 28.80 2012-08-12 01:50:44.000 225 33390.36 411.07 2295.30 28.80 2012-08-12 01:50:45.000 225 33390.47 411.06 2295.24 28.80 2012-08-12 01:50:46.000 225 33390.39 411.06 2295.28 28.80 2012-08-12 01:50:47.000 225 33390.36 411.12 2295.21 28.80 2012-08-12 01:50:48.000 225 33390.35 411.07 2295.20 28.80 2012-08-12 01:50:49.000 225 33390.41 411.10 2295.26 28.80 2012-08-12 01:50:50.000 225 33390.36 411.11 2295.23 28.80 2012-08-12 01:50:51.000 225 33390.32 411.13 2295.30 28.80 2012-08-12 01:50:52.000 225 33390.35 411.08 2295.32 28.80 2012-08-12 01:50:53.000 225 33390.42 411.12 2295.20 28.80 2012-08-12 01:50:54.000 225 33390.35 411.08 2295.21 28.80 2012-08-12 01:50:54.000 225 33390.31 411.13 2295.18 28.80 2012-08-12 01:50:56.000 225 33390.38 411.11 2295.25 28.80 2012-08-12 01:50:57.000 225 33390.35 411.12 2295.27 28.80 2012-08-12 01:50:58.000 225 33390.30 411.13 2295.31 28.80 2012-08-12 01:50:59.000 225 33390.43 411.10 2295.20 28.80 2012-08-12 01:51:00.000 225 33390.30 411.12 2295.21 28.80 2012-08-12 01:51:01.000 225 33390.34 411.12 2295.25 28.80 2012-08-12 01:51:02.000 225 33390.21 411.16 2295.31 28.80 2012-08-12 01:51:03.000 225 33390.38 411.19 2295.33 28.80 2012-08-12 01:51:04.000 225 33390.29 411.15 2295.30 28.80 2012-08-12 01:51:05.000 225 33390.26 411.14 2295.32 28.80 2012-08-12 01:51:06.000 225 33390.21 411.18 2295.27 28.80 2012-08-12 01:51:07.000 225 33390.17 411.16 2295.28 28.80 2012-08-12 01:51:07.000 225 33390.26 411.15 2295.26 28.80 2012-08-12 01:51:09.000 225 33390.21 411.13 2295.32 28.80 2012-08-12 01:51:10.000 225 33390.17 411.12 2295.34 28.80 2012-08-12 01:51:11.000 225 33390.24 411.15 2295.33 28.80 2012-08-12 01:51:12.000 225 33390.17 411.23 2295.27 28.80 2012-08-12 01:51:13.000 225 33390.14 411.22 2295.27 28.80 2012-08-12 01:51:14.000 225 33390.13 411.19 2295.35 28.80 2012-08-12 01:51:15.000 225 33390.23 411.20 2295.37 28.80 2012-08-12 01:51:16.000 225 33390.15 411.19 2295.28 28.80 2012-08-12 01:51:17.000 225 33390.11 411.17 2295.37 28.80 2012-08-12 01:51:18.000 225 33390.14 411.19 2295.39 28.80 2012-08-12 01:51:19.000 225 33390.11 411.17 2295.32 28.80 2012-08-12 01:51:20.000 225 33390.26 411.18 2295.38 28.80 2012-08-12 01:51:21.000 225 33390.19 411.20 2295.39 28.80 2012-08-12 01:51:22.000 225 33390.10 411.22 2295.33 28.80 2012-08-12 01:51:23.000 225 33390.12 411.23 2295.32 28.80 2012-08-12 01:51:24.000 225 33390.12 411.16 2295.41 28.80 2012-08-12 01:51:25.000 225 33390.12 411.23 2295.46 28.80 2012-08-12 01:51:26.000 225 33390.15 411.22 2295.39 28.80 2012-08-12 01:51:27.000 225 33390.12 411.21 2295.49 28.80 2012-08-12 01:51:28.000 225 33390.12 411.19 2295.39 28.80 2012-08-12 01:51:29.000 225 33390.17 411.16 2295.38 28.80 2012-08-12 01:51:30.000 225 33390.22 411.24 2295.45 28.80 2012-08-12 01:51:31.000 225 33390.16 411.25 2295.39 28.80 2012-08-12 01:51:32.000 225 33390.13 411.23 2295.33 28.80 2012-08-12 01:51:33.000 225 33390.07 411.22 2295.46 28.80 2012-08-12 01:51:34.000 225 33390.07 411.21 2295.43 28.80 2012-08-12 01:51:35.000 225 33390.13 411.23 2295.38 28.80 2012-08-12 01:51:36.000 225 33390.06 411.23 2295.39 28.80 2012-08-12 01:51:37.000 225 33390.10 411.18 2295.41 28.80 2012-08-12 01:51:38.000 225 33390.10 411.21 2295.46 28.80 2012-08-12 01:51:39.000 225 33390.14 411.25 2295.36 28.80 2012-08-12 01:51:40.000 225 33390.07 411.22 2295.43 28.80 2012-08-12 01:51:41.000 225 33390.06 411.26 2295.38 28.80 2012-08-12 01:51:42.000 225 33390.07 411.23 2295.45 28.80 2012-08-12 01:51:43.000 225 33390.05 411.23 2295.42 28.80 2012-08-12 01:51:44.000 225 33390.13 411.25 2295.43 28.80 2012-08-12 01:51:45.000 225 33390.18 411.24 2295.52 28.80 2012-08-12 01:51:46.000 225 33390.12 411.25 2295.42 28.80 2012-08-12 01:51:47.000 225 33390.13 411.19 2295.41 28.80 2012-08-12 01:51:48.000 225 33390.19 411.23 2295.46 28.80 2012-08-12 01:51:48.000 225 33390.16 411.19 2295.45 28.80 2012-08-12 01:51:50.000 225 33390.07 411.26 2295.38 28.80 2012-08-12 01:51:51.000 225 33390.18 411.26 2295.47 28.80 2012-08-12 01:51:52.000 225 33390.16 411.25 2295.50 28.80 2012-08-12 01:51:53.000 225 33390.08 411.28 2295.43 28.80 2012-08-12 01:51:54.000 225 33390.21 411.26 2295.39 28.80 2012-08-12 01:51:55.000 225 33390.23 411.25 2295.37 28.80 2012-08-12 01:51:56.000 225 33390.14 411.26 2295.46 28.80 2012-08-12 01:51:57.000 225 33390.21 411.30 2295.38 28.80 2012-08-12 01:51:58.000 225 33390.11 411.30 2295.41 28.80 2012-08-12 01:51:59.000 225 33390.07 411.28 2295.45 28.80 2012-08-12 01:52:00.000 225 33390.23 411.26 2295.40 28.80 2012-08-12 01:52:01.000 225 33390.29 411.27 2295.50 28.80 2012-08-12 01:52:01.000 225 33390.12 411.26 2295.38 28.80 2012-08-12 01:52:03.000 225 33390.26 411.27 2295.38 28.80 2012-08-12 01:52:04.000 225 33390.20 411.26 2295.45 28.80 2012-08-12 01:52:05.000 225 33390.18 411.25 2295.42 28.80 2012-08-12 01:52:06.000 225 33390.18 411.29 2295.49 28.80 2012-08-12 01:52:07.000 225 33390.24 411.28 2295.45 28.80 2012-08-12 01:52:08.000 225 33390.14 411.29 2295.47 28.80 2012-08-12 01:52:09.000 225 33390.16 411.30 2295.46 28.80 2012-08-12 01:52:10.000 225 33390.21 411.30 2295.44 28.80 2012-08-12 01:52:11.000 225 33390.20 411.29 2295.46 28.80 2012-08-12 01:52:12.000 225 33390.20 411.33 2295.38 28.80 2012-08-12 01:52:13.000 225 33390.23 411.35 2295.43 28.80 2012-08-12 01:52:14.000 225 33390.19 411.36 2295.42 28.80 2012-08-12 01:52:15.000 225 33390.15 411.35 2295.49 28.80 2012-08-12 01:52:16.000 225 33390.13 411.31 2295.48 28.80 2012-08-12 01:52:17.000 225 33390.17 411.35 2295.47 28.80 2012-08-12 01:52:18.000 225 33390.18 411.31 2295.43 28.80 2012-08-12 01:52:19.000 225 33390.19 411.32 2295.46 28.80 2012-08-12 01:52:20.000 225 33390.18 411.32 2295.42 28.80 2012-08-12 01:52:21.000 225 33390.22 411.35 2295.46 28.80 2012-08-12 01:52:22.000 225 33390.24 411.33 2295.46 28.80 2012-08-12 01:52:23.000 225 33390.21 411.32 2295.46 28.80 2012-08-12 01:52:24.000 225 33390.20 411.32 2295.41 28.80 2012-08-12 01:52:25.000 225 33390.17 411.37 2295.51 28.80 2012-08-12 01:52:26.000 225 33390.24 411.36 2295.39 28.80 2012-08-12 01:52:27.000 225 33390.27 411.35 2295.51 28.80 2012-08-12 01:52:28.000 225 33390.23 411.32 2295.54 28.80 2012-08-12 01:52:29.000 225 33390.22 411.37 2295.48 28.80 2012-08-12 01:52:30.000 225 33390.14 411.37 2295.61 28.80 2012-08-12 01:52:31.000 225 33390.17 411.34 2295.52 28.80 2012-08-12 01:52:32.000 225 33390.19 411.39 2295.45 28.80 2012-08-12 01:52:33.000 225 33390.10 411.35 2295.55 28.80 2012-08-12 01:52:34.000 225 33390.14 411.35 2295.51 28.80 2012-08-12 01:52:35.000 225 33390.18 411.40 2295.52 28.80 2012-08-12 01:52:36.000 225 33390.13 411.39 2295.48 28.80 2012-08-12 01:52:37.000 225 33390.15 411.40 2295.46 28.80 2012-08-12 01:52:38.000 225 33390.12 411.45 2295.44 28.80 2012-08-12 01:52:39.000 225 33390.16 411.42 2295.46 28.80 2012-08-12 01:52:40.000 225 33390.12 411.40 2295.46 28.80 2012-08-12 01:52:41.000 225 33390.16 411.44 2295.50 28.80 2012-08-12 01:52:42.000 225 33390.14 411.40 2295.55 28.80 2012-08-12 01:52:42.000 225 33390.19 411.39 2295.48 28.80 2012-08-12 01:52:44.000 225 33390.15 411.42 2295.50 28.80 2012-08-12 01:52:45.000 225 33390.15 411.41 2295.62 28.80 2012-08-12 01:52:46.000 225 33390.10 411.42 2295.53 28.80 2012-08-12 01:52:47.000 225 33390.19 411.48 2295.53 28.80 2012-08-12 01:52:48.000 225 33390.20 411.42 2295.57 28.80 2012-08-12 01:52:49.000 225 33390.19 411.48 2295.49 28.80 2012-08-12 01:52:50.000 225 33390.21 411.45 2295.50 28.80 2012-08-12 01:52:51.000 225 33390.11 411.45 2295.56 28.80 2012-08-12 01:52:52.000 225 33390.09 411.45 2295.52 28.80 2012-08-12 01:52:53.000 225 33390.14 411.43 2295.53 28.80 2012-08-12 01:52:54.000 225 33390.24 411.42 2295.54 28.80 2012-08-12 01:52:55.000 225 33390.06 411.44 2295.55 28.80 2012-08-12 01:52:55.000 225 33390.18 411.45 2295.51 28.80 2012-08-12 01:52:57.000 225 33390.11 411.45 2295.50 28.80 2012-08-12 01:52:58.000 225 33390.14 411.44 2295.54 28.80 2012-08-12 01:52:59.000 225 33390.21 411.48 2295.54 28.80 2012-08-12 01:53:00.000 225 33390.22 411.45 2295.58 28.80 2012-08-12 01:53:01.000 225 33390.20 411.47 2295.52 28.80 2012-08-12 01:53:02.000 225 33390.19 411.47 2295.54 28.80 2012-08-12 01:53:03.000 225 33390.18 411.52 2295.59 28.80 2012-08-12 01:53:04.000 225 33390.15 411.50 2295.60 28.80 2012-08-12 01:53:05.000 225 33390.23 411.46 2295.61 28.80 2012-08-12 01:53:06.000 225 33390.23 411.43 2295.59 28.80 2012-08-12 01:53:07.000 225 33390.27 411.46 2295.57 28.80 2012-08-12 01:53:08.000 225 33390.17 411.46 2295.59 28.80 2012-08-12 01:53:09.000 225 33390.12 411.44 2295.50 28.80 2012-08-12 01:53:10.000 225 33390.15 411.48 2295.52 28.80 2012-08-12 01:53:11.000 225 33390.19 411.54 2295.52 28.80 2012-08-12 01:53:12.000 225 33390.17 411.49 2295.53 28.80 2012-08-12 01:53:13.000 225 33390.21 411.48 2295.66 28.80 2012-08-12 01:53:14.000 225 33390.29 411.48 2295.56 28.80 2012-08-12 01:53:15.000 225 33390.16 411.53 2295.51 28.80 2012-08-12 01:53:16.000 225 33390.14 411.50 2295.52 28.80 2012-08-12 01:53:17.000 225 33390.20 411.47 2295.58 28.80 2012-08-12 01:53:18.000 225 33390.16 411.51 2295.59 28.80 2012-08-12 01:53:19.000 225 33390.23 411.53 2295.54 28.80 2012-08-12 01:53:20.000 225 33390.15 411.52 2295.57 28.80 2012-08-12 01:53:21.000 225 33390.17 411.49 2295.59 28.80 2012-08-12 01:53:22.000 225 33390.18 411.52 2295.58 28.80 2012-08-12 01:53:23.000 225 33390.21 411.45 2295.51 28.80 2012-08-12 01:53:24.000 225 33390.23 411.50 2295.64 28.80 2012-08-12 01:53:25.000 225 33390.11 411.50 2295.58 28.80 2012-08-12 01:53:26.000 225 33390.14 411.50 2295.60 28.80 2012-08-12 01:53:27.000 225 33390.22 411.49 2295.61 28.80 2012-08-12 01:53:28.000 225 33390.13 411.50 2295.60 28.80 2012-08-12 01:53:29.000 225 33390.10 411.51 2295.59 28.80 2012-08-12 01:53:30.000 225 33390.05 411.51 2295.58 28.80 2012-08-12 01:53:31.000 225 33390.08 411.54 2295.61 28.80 2012-08-12 01:53:32.000 225 33390.17 411.52 2295.52 28.80 2012-08-12 01:53:33.000 225 33390.15 411.51 2295.55 28.80 2012-08-12 01:53:34.000 225 33390.10 411.51 2295.60 28.80 2012-08-12 01:53:35.000 225 33390.04 411.51 2295.57 28.80 2012-08-12 01:53:36.000 225 33390.12 411.55 2295.65 28.80 2012-08-12 01:53:36.000 225 33390.07 411.52 2295.56 28.80 2012-08-12 01:53:38.000 225 33390.10 411.54 2295.61 28.80 2012-08-12 01:53:39.000 225 33390.15 411.55 2295.60 28.80 2012-08-12 01:53:40.000 225 33390.04 411.54 2295.64 28.80 2012-08-12 01:53:41.000 225 33390.06 411.55 2295.66 28.80 2012-08-12 01:53:42.000 225 33390.12 411.56 2295.57 28.80 2012-08-12 01:53:43.000 225 33390.14 411.55 2295.66 28.80 2012-08-12 01:53:44.000 225 33390.02 411.55 2295.61 28.80 2012-08-12 01:53:45.000 225 33390.11 411.56 2295.57 28.80 2012-08-12 01:53:46.000 225 33390.06 411.53 2295.57 28.80 2012-08-12 01:53:47.000 225 33390.08 411.58 2295.60 28.80 2012-08-12 01:53:48.000 225 33389.99 411.58 2295.54 28.80 2012-08-12 01:53:49.000 225 33390.04 411.58 2295.63 28.80 2012-08-12 01:53:49.000 225 33390.04 411.60 2295.61 28.80 2012-08-12 01:53:51.000 225 33390.18 411.62 2295.67 28.80 2012-08-12 01:53:52.000 225 33390.04 411.61 2295.58 28.80 2012-08-12 01:53:53.000 225 33390.04 411.62 2295.73 28.80 2012-08-12 01:53:54.000 225 33390.04 411.62 2295.55 28.80 2012-08-12 01:53:55.000 225 33390.00 411.62 2295.66 28.80 2012-08-12 01:53:56.000 225 33390.07 411.55 2295.61 28.80 2012-08-12 01:53:57.000 225 33389.96 411.57 2295.54 28.80 2012-08-12 01:53:58.000 225 33390.01 411.60 2295.62 28.80 2012-08-12 01:53:59.000 225 33390.02 411.60 2295.67 28.80 2012-08-12 01:54:00.000 225 33389.96 411.64 2295.64 28.80 2012-08-12 01:54:01.000 225 33390.04 411.60 2295.51 28.80 2012-08-12 01:54:02.000 225 33390.04 411.60 2295.61 28.80 2012-08-12 01:54:03.000 225 33390.03 411.63 2295.59 28.80 2012-08-12 01:54:04.000 225 33390.01 411.65 2295.59 28.80 2012-08-12 01:54:05.000 225 33390.07 411.64 2295.58 28.80 2012-08-12 01:54:06.000 225 33390.04 411.65 2295.61 28.80 2012-08-12 01:54:07.000 225 33389.97 411.63 2295.58 28.80 2012-08-12 01:54:08.000 225 33390.03 411.65 2295.61 28.80 2012-08-12 01:54:09.000 225 33390.09 411.64 2295.62 28.80 2012-08-12 01:54:10.000 225 33389.96 411.64 2295.59 28.80 2012-08-12 01:54:11.000 225 33390.04 411.62 2295.68 28.80 2012-08-12 01:54:12.000 225 33390.05 411.65 2295.64 28.80 2012-08-12 01:54:13.000 225 33390.11 411.65 2295.54 28.80 2012-08-12 01:54:14.000 225 33389.96 411.66 2295.58 28.80 2012-08-12 01:54:15.000 225 33390.04 411.66 2295.63 28.80 2012-08-12 01:54:16.000 225 33390.07 411.66 2295.57 28.80 2012-08-12 01:54:17.000 225 33390.03 411.65 2295.51 28.80 2012-08-12 01:54:18.000 225 33390.07 411.65 2295.65 28.80 2012-08-12 01:54:19.000 225 33390.11 411.63 2295.61 28.80 2012-08-12 01:54:20.000 225 33390.04 411.65 2295.59 28.80 2012-08-12 01:54:21.000 225 33389.96 411.64 2295.59 28.80 2012-08-12 01:54:22.000 225 33390.07 411.64 2295.67 28.80 2012-08-12 01:54:23.000 225 33390.11 411.68 2295.68 28.80 2012-08-12 01:54:24.000 225 33390.11 411.63 2295.68 28.80 2012-08-12 01:54:25.000 225 33390.01 411.64 2295.65 28.80 2012-08-12 01:54:26.000 225 33389.91 411.68 2295.70 28.80 2012-08-12 01:54:27.000 225 33390.17 411.65 2295.76 28.80 2012-08-12 01:54:28.000 225 33390.06 411.65 2295.63 28.80 2012-08-12 01:54:29.000 225 33390.01 411.68 2295.69 28.80 2012-08-12 01:54:30.000 225 33390.12 411.64 2295.73 28.80 2012-08-12 01:54:30.000 225 33390.18 411.65 2295.69 28.80 2012-08-12 01:54:32.000 225 33390.02 411.67 2295.62 28.80 2012-08-12 01:54:33.000 225 33390.07 411.68 2295.63 28.80 2012-08-12 01:54:34.000 225 33390.07 411.68 2295.59 28.80 2012-08-12 01:54:35.000 225 33390.12 411.66 2295.71 28.80 2012-08-12 01:54:36.000 225 33390.10 411.67 2295.66 28.80 2012-08-12 01:54:37.000 225 33390.07 411.68 2295.65 28.80 2012-08-12 01:54:38.000 225 33390.10 411.70 2295.63 28.80 2012-08-12 01:54:39.000 225 33390.15 411.64 2295.64 28.80 2012-08-12 01:54:40.000 225 33390.06 411.67 2295.65 28.80 2012-08-12 01:54:41.000 225 33390.10 411.71 2295.70 28.80 2012-08-12 01:54:42.000 225 33390.06 411.68 2295.74 28.80 2012-08-12 01:54:43.000 225 33390.10 411.69 2295.62 28.80 2012-08-12 01:54:43.000 225 33390.17 411.70 2295.68 28.80 2012-08-12 01:54:45.000 225 33390.06 411.68 2295.61 28.80 2012-08-12 01:54:46.000 225 33390.03 411.68 2295.57 28.80 2012-08-12 01:54:47.000 225 33390.03 411.70 2295.61 28.80 2012-08-12 01:54:48.000 225 33390.06 411.71 2295.71 28.80 2012-08-12 01:54:49.000 225 33390.01 411.69 2295.57 28.80 2012-08-12 01:54:50.000 225 33390.10 411.74 2295.64 28.80 2012-08-12 01:54:51.000 225 33390.10 411.72 2295.70 28.80 2012-08-12 01:54:52.000 225 33390.01 411.68 2295.66 28.80 2012-08-12 01:54:53.000 225 33390.06 411.69 2295.66 28.80 2012-08-12 01:54:54.000 225 33390.04 411.66 2295.70 28.80 2012-08-12 01:54:55.000 225 33390.04 411.74 2295.67 28.80 2012-08-12 01:54:56.000 225 33390.08 411.74 2295.59 28.80 2012-08-12 01:54:57.000 225 33390.00 411.70 2295.69 28.80 2012-08-12 01:54:58.000 225 33390.00 411.72 2295.64 28.80 2012-08-12 01:54:59.000 225 33390.09 411.76 2295.63 28.80 2012-08-12 01:55:00.000 225 33390.02 411.74 2295.63 28.80 2012-08-12 01:55:01.000 225 33389.98 411.74 2295.58 28.80 2012-08-12 01:55:02.000 225 33390.04 411.72 2295.68 28.80 2012-08-12 01:55:03.000 225 33390.05 411.73 2295.72 28.80 2012-08-12 01:55:04.000 225 33390.01 411.74 2295.64 28.80 2012-08-12 01:55:05.000 225 33389.95 411.75 2295.67 28.80 2012-08-12 01:55:06.000 225 33389.99 411.74 2295.62 28.80 2012-08-12 01:55:07.000 225 33389.95 411.74 2295.67 28.80 2012-08-12 01:55:08.000 225 33389.91 411.76 2295.69 28.80 2012-08-12 01:55:09.000 225 33389.97 411.74 2295.65 28.80 2012-08-12 01:55:10.000 225 33389.97 411.73 2295.63 28.80 2012-08-12 01:55:11.000 225 33390.01 411.76 2295.67 28.80 2012-08-12 01:55:12.000 225 33389.89 411.77 2295.71 28.80 2012-08-12 01:55:13.000 225 33389.92 411.73 2295.77 28.80 2012-08-12 01:55:14.000 225 33390.02 411.81 2295.76 28.80 2012-08-12 01:55:15.000 225 33389.92 411.78 2295.73 28.80 2012-08-12 01:55:16.000 225 33389.89 411.80 2295.72 28.80 2012-08-12 01:55:17.000 225 33389.86 411.79 2295.67 28.80 2012-08-12 01:55:18.000 225 33389.86 411.81 2295.66 28.80 2012-08-12 01:55:19.000 225 33389.86 411.82 2295.68 28.80 2012-08-12 01:55:20.000 225 33389.89 411.84 2295.75 28.80 2012-08-12 01:55:21.000 225 33390.01 411.78 2295.74 28.80 2012-08-12 01:55:22.000 225 33389.90 411.81 2295.69 28.80 2012-08-12 01:55:23.000 225 33389.89 411.86 2295.72 28.80 2012-08-12 01:55:24.000 225 33389.86 411.82 2295.76 28.80 2012-08-12 01:55:24.000 225 33389.83 411.77 2295.55 28.80 2012-08-12 01:55:26.000 225 33389.83 411.82 2295.65 28.80 2012-08-12 01:55:27.000 225 33389.96 411.79 2295.76 28.80 2012-08-12 01:55:28.000 225 33389.82 411.72 2295.75 28.80 2012-08-12 01:55:29.000 225 33389.84 411.74 2295.62 28.80 2012-08-12 01:55:30.000 225 33389.83 411.77 2295.79 28.80 2012-08-12 01:55:31.000 225 33389.90 411.79 2295.67 28.80 2012-08-12 01:55:32.000 225 33389.82 411.77 2295.75 28.80 2012-08-12 01:55:33.000 225 33389.86 411.80 2295.70 28.80 2012-08-12 01:55:34.000 225 33389.83 411.82 2295.76 28.80 2012-08-12 01:55:35.000 225 33389.92 411.79 2295.74 28.80 2012-08-12 01:55:36.000 225 33389.88 411.84 2295.74 28.80 2012-08-12 01:55:37.000 225 33389.77 411.83 2295.70 28.80 2012-08-12 01:55:37.000 225 33389.83 411.86 2295.73 28.80 2012-08-12 01:55:39.000 225 33389.98 411.87 2295.71 28.80 2012-08-12 01:55:40.000 225 33389.83 411.83 2295.73 28.80 2012-08-12 01:55:41.000 225 33389.89 411.86 2295.76 28.80 2012-08-12 01:55:42.000 225 33389.91 411.87 2295.69 28.80 2012-08-12 01:55:43.000 225 33389.90 411.82 2295.82 28.80 2012-08-12 01:55:44.000 225 33389.86 411.82 2295.71 28.80 2012-08-12 01:55:45.000 225 33389.80 411.82 2295.72 28.80 2012-08-12 01:55:46.000 225 33389.87 411.80 2295.74 28.80 2012-08-12 01:55:47.000 225 33389.88 411.84 2295.73 28.80 2012-08-12 01:55:48.000 225 33389.82 411.83 2295.68 28.80 2012-08-12 01:55:49.000 225 33389.83 411.82 2295.76 28.80 2012-08-12 01:55:50.000 225 33389.83 411.79 2295.75 28.80 2012-08-12 01:55:51.000 225 33389.78 411.89 2295.72 28.80 2012-08-12 01:55:52.000 225 33389.71 411.86 2295.72 28.80 2012-08-12 01:55:53.000 225 33389.85 411.85 2295.71 28.80 2012-08-12 01:55:54.000 225 33389.89 411.87 2295.65 28.80 2012-08-12 01:55:55.000 225 33389.76 411.86 2295.75 28.80 2012-08-12 01:55:56.000 225 33389.84 411.87 2295.80 28.80 2012-08-12 01:55:57.000 225 33389.85 411.88 2295.69 28.80 2012-08-12 01:55:58.000 225 33389.77 411.87 2295.72 28.80 2012-08-12 01:55:59.000 225 33389.85 411.87 2295.75 28.80 2012-08-12 01:56:00.000 225 33389.85 411.90 2295.74 28.80 2012-08-12 01:56:01.000 225 33389.74 411.90 2295.83 28.80 2012-08-12 01:56:02.000 225 33389.87 411.90 2295.74 28.80 2012-08-12 01:56:03.000 225 33389.81 411.90 2295.73 28.80 2012-08-12 01:56:04.000 225 33389.67 411.87 2295.67 28.80 2012-08-12 01:56:05.000 225 33389.80 411.90 2295.74 28.80 2012-08-12 01:56:06.000 225 33389.79 411.88 2295.68 28.80 2012-08-12 01:56:07.000 225 33389.80 411.91 2295.64 28.80 2012-08-12 01:56:08.000 225 33389.73 411.91 2295.63 28.80 2012-08-12 01:56:09.000 225 33389.76 411.92 2295.66 28.80 2012-08-12 01:56:10.000 225 33389.76 411.91 2295.74 28.80 2012-08-12 01:56:11.000 225 33389.73 411.89 2295.72 28.80 2012-08-12 01:56:12.000 225 33389.73 411.90 2295.74 28.80 2012-08-12 01:56:13.000 225 33389.62 411.89 2295.66 28.80 2012-08-12 01:56:14.000 225 33389.74 411.93 2295.76 28.80 2012-08-12 01:56:15.000 225 33389.70 411.89 2295.73 28.80 2012-08-12 01:56:16.000 225 33389.68 411.90 2295.76 28.80 2012-08-12 01:56:17.000 225 33389.73 411.90 2295.73 28.80 2012-08-12 01:56:18.000 225 33389.73 411.93 2295.72 28.80 2012-08-12 01:56:18.000 225 33389.68 411.89 2295.62 28.80 2012-08-12 01:56:20.000 225 33389.62 411.90 2295.84 28.80 2012-08-12 01:56:21.000 225 33389.68 411.94 2295.80 28.80 2012-08-12 01:56:22.000 225 33389.65 411.95 2295.75 28.80 2012-08-12 01:56:23.000 225 33389.74 411.95 2295.80 28.80 2012-08-12 01:56:24.000 225 33389.62 411.96 2295.79 28.80 2012-08-12 01:56:25.000 225 33389.62 411.97 2295.68 28.80 2012-08-12 01:56:26.000 225 33389.68 411.95 2295.77 28.80 2012-08-12 01:56:27.000 225 33389.58 411.94 2295.85 28.80 2012-08-12 01:56:28.000 225 33389.60 411.93 2295.64 28.80 2012-08-12 01:56:29.000 225 33389.66 411.92 2295.65 28.80 2012-08-12 01:56:30.000 225 33389.73 411.96 2295.73 28.80 2012-08-12 01:56:31.000 225 33389.65 411.96 2295.70 28.80 2012-08-12 01:56:31.000 225 33389.66 411.96 2295.67 28.80 2012-08-12 01:56:33.000 225 33389.62 411.99 2295.80 28.80 2012-08-12 01:56:34.000 225 33389.54 411.99 2295.73 28.80 2012-08-12 01:56:35.000 225 33389.59 412.00 2295.67 28.80 2012-08-12 01:56:36.000 225 33389.68 411.99 2295.71 28.80 2012-08-12 01:56:37.000 225 33389.60 412.04 2295.73 28.80 2012-08-12 01:56:38.000 225 33389.64 411.97 2295.82 28.80 2012-08-12 01:56:39.000 225 33389.58 412.01 2295.75 28.80 2012-08-12 01:56:40.000 225 33389.65 411.99 2295.70 28.80 2012-08-12 01:56:41.000 225 33389.68 411.98 2295.71 28.80 2012-08-12 01:56:42.000 225 33389.62 412.01 2295.73 28.80 2012-08-12 01:56:43.000 225 33389.62 412.04 2295.73 28.80 2012-08-12 01:56:44.000 225 33389.70 412.03 2295.74 28.80 2012-08-12 01:56:45.000 225 33389.60 412.05 2295.72 28.80 2012-08-12 01:56:46.000 225 33389.67 412.05 2295.72 28.80 2012-08-12 01:56:47.000 225 33389.60 412.01 2295.70 28.80 2012-08-12 01:56:48.000 225 33389.57 412.03 2295.75 28.80 2012-08-12 01:56:49.000 225 33389.66 412.03 2295.74 28.80 2012-08-12 01:56:50.000 225 33389.67 412.01 2295.81 28.80 2012-08-12 01:56:51.000 225 33389.70 412.06 2295.76 28.80 2012-08-12 01:56:52.000 225 33389.70 412.04 2295.72 28.80 2012-08-12 01:56:53.000 225 33389.65 412.01 2295.66 28.80 2012-08-12 01:56:54.000 225 33389.70 412.05 2295.72 28.80 2012-08-12 01:56:55.000 225 33389.67 412.07 2295.79 28.80 2012-08-12 01:56:56.000 225 33389.60 412.09 2295.72 28.80 2012-08-12 01:56:57.000 225 33389.62 412.04 2295.72 28.80 2012-08-12 01:56:58.000 225 33389.62 412.07 2295.74 28.80 2012-08-12 01:56:59.000 225 33389.61 412.03 2295.76 28.80 2012-08-12 01:57:00.000 225 33389.70 412.10 2295.78 28.80 2012-08-12 01:57:01.000 225 33389.67 412.06 2295.80 28.80 2012-08-12 01:57:02.000 225 33389.67 412.04 2295.70 28.80 2012-08-12 01:57:03.000 225 33389.73 412.03 2295.62 28.80 2012-08-12 01:57:04.000 225 33389.68 412.06 2295.86 28.80 2012-08-12 01:57:05.000 225 33389.70 412.06 2295.83 28.80 2012-08-12 01:57:06.000 225 33389.61 412.07 2295.84 28.80 2012-08-12 01:57:07.000 225 33389.67 412.10 2295.79 28.80 2012-08-12 01:57:08.000 225 33389.55 412.06 2295.73 28.80 2012-08-12 01:57:09.000 225 33389.67 412.10 2295.77 28.80 2012-08-12 01:57:10.000 225 33389.64 412.07 2295.75 28.80 2012-08-12 01:57:11.000 225 33389.55 412.09 2295.69 28.80 2012-08-12 01:57:12.000 225 33389.60 412.11 2295.69 28.80 2012-08-12 01:57:12.000 225 33389.58 412.09 2295.74 28.80 2012-08-12 01:57:14.000 225 33389.65 412.09 2295.82 28.80 2012-08-12 01:57:15.000 225 33389.60 412.05 2295.69 28.80 2012-08-12 01:57:16.000 225 33389.58 412.11 2295.83 28.80 2012-08-12 01:57:17.000 225 33389.60 412.09 2295.77 28.80 2012-08-12 01:57:18.000 225 33389.59 412.12 2295.81 28.80 2012-08-12 01:57:19.000 225 33389.54 412.09 2295.74 28.80 2012-08-12 01:57:20.000 225 33389.55 412.13 2295.75 28.80 2012-08-12 01:57:21.000 225 33389.54 412.13 2295.80 28.80 2012-08-12 01:57:22.000 225 33389.58 412.13 2295.71 28.80 2012-08-12 01:57:23.000 225 33389.54 412.14 2295.72 28.80 2012-08-12 01:57:24.000 225 33389.58 412.17 2295.83 28.80 2012-08-12 01:57:25.000 225 33389.52 412.15 2295.78 28.80 2012-08-12 01:57:25.000 225 33389.52 412.16 2295.74 28.80 2012-08-12 01:57:27.000 225 33389.57 412.15 2295.80 28.80 2012-08-12 01:57:28.000 225 33389.55 412.15 2295.81 28.80 2012-08-12 01:57:29.000 225 33389.45 412.17 2295.76 28.80 2012-08-12 01:57:30.000 225 33389.50 412.14 2295.79 28.80 2012-08-12 01:57:31.000 225 33389.55 412.17 2295.73 28.80 2012-08-12 01:57:32.000 225 33389.51 412.14 2295.77 28.80 2012-08-12 01:57:33.000 225 33389.57 412.14 2295.74 28.80 2012-08-12 01:57:34.000 225 33389.48 412.19 2295.72 28.80 2012-08-12 01:57:35.000 225 33389.46 412.21 2295.72 28.80 2012-08-12 01:57:36.000 225 33389.47 412.17 2295.76 28.80 2012-08-12 01:57:37.000 225 33389.54 412.17 2295.74 28.80 2012-08-12 01:57:38.000 225 33389.48 412.19 2295.83 28.80 2012-08-12 01:57:39.000 225 33389.48 412.17 2295.80 28.80 2012-08-12 01:57:40.000 225 33389.38 412.20 2295.80 28.80 2012-08-12 01:57:41.000 225 33389.40 412.23 2295.68 28.80 2012-08-12 01:57:42.000 225 33389.36 412.21 2295.85 28.80 2012-08-12 01:57:43.000 225 33389.38 412.21 2295.84 28.80 2012-08-12 01:57:44.000 225 33389.43 412.19 2295.91 28.80 2012-08-12 01:57:45.000 225 33389.36 412.21 2295.85 28.80 2012-08-12 01:57:46.000 225 33389.41 412.23 2295.82 28.80 2012-08-12 01:57:47.000 225 33389.37 412.19 2295.79 28.80 2012-08-12 01:57:48.000 225 33389.42 412.24 2295.77 28.80 2012-08-12 01:57:49.000 225 33389.45 412.21 2295.81 28.80 2012-08-12 01:57:50.000 225 33389.35 412.21 2295.80 28.80 2012-08-12 01:57:51.000 225 33389.32 412.22 2295.86 28.80 2012-08-12 01:57:52.000 225 33389.28 412.23 2295.91 28.80 2012-08-12 01:57:53.000 225 33389.33 412.24 2295.80 28.80 2012-08-12 01:57:54.000 225 33389.39 412.26 2295.79 28.80 2012-08-12 01:57:55.000 225 33389.36 412.21 2295.78 28.80 2012-08-12 01:57:56.000 225 33389.29 412.21 2295.89 28.80 2012-08-12 01:57:57.000 225 33389.40 412.23 2295.83 28.80 2012-08-12 01:57:58.000 225 33389.36 412.22 2295.87 28.80 2012-08-12 01:57:59.000 225 33389.31 412.21 2295.88 28.80 2012-08-12 01:58:00.000 225 33389.30 412.24 2295.79 28.80 2012-08-12 01:58:01.000 225 33389.41 412.25 2295.88 28.80 2012-08-12 01:58:02.000 225 33389.28 412.23 2295.91 28.80 2012-08-12 01:58:03.000 225 33389.33 412.26 2295.85 28.80 2012-08-12 01:58:04.000 225 33389.33 412.28 2295.88 28.80 2012-08-12 01:58:05.000 225 33389.32 412.27 2295.94 28.80 2012-08-12 01:58:06.000 225 33389.34 412.26 2295.90 28.80 2012-08-12 01:58:06.000 225 33389.34 412.30 2295.83 28.80 2012-08-12 01:58:08.000 225 33389.33 412.26 2295.85 28.80 2012-08-12 01:58:09.000 225 33389.27 412.27 2295.84 28.80 2012-08-12 01:58:10.000 225 33389.37 412.29 2295.85 28.80 2012-08-12 01:58:11.000 225 33389.36 412.28 2295.83 28.80 2012-08-12 01:58:12.000 225 33389.33 412.29 2295.80 28.80 2012-08-12 01:58:13.000 225 33389.32 412.29 2295.91 28.80 2012-08-12 01:58:14.000 225 33389.40 412.27 2295.91 28.80 2012-08-12 01:58:15.000 225 33389.34 412.30 2295.88 28.80 2012-08-12 01:58:16.000 225 33389.27 412.30 2295.82 28.80 2012-08-12 01:58:17.000 225 33389.27 412.28 2295.82 28.80 2012-08-12 01:58:18.000 225 33389.28 412.35 2295.82 28.80 2012-08-12 01:58:19.000 225 33389.26 412.33 2295.85 28.80 2012-08-12 01:58:19.000 225 33389.24 412.34 2295.91 28.80 2012-08-12 01:58:21.000 225 33389.28 412.33 2295.91 28.80 2012-08-12 01:58:22.000 225 33389.29 412.30 2295.86 28.80 2012-08-12 01:58:23.000 225 33389.27 412.34 2295.86 28.80 2012-08-12 01:58:24.000 225 33389.25 412.35 2295.83 28.80 2012-08-12 01:58:25.000 225 33389.29 412.32 2295.87 28.80 2012-08-12 01:58:26.000 225 33389.25 412.33 2295.84 28.80 2012-08-12 01:58:27.000 225 33389.33 412.36 2295.77 28.80 2012-08-12 01:58:28.000 225 33389.36 412.32 2295.87 28.80 2012-08-12 01:58:29.000 225 33389.31 412.31 2295.80 28.80 2012-08-12 01:58:30.000 225 33389.30 412.36 2295.82 28.80 2012-08-12 01:58:31.000 225 33389.24 412.34 2295.76 28.80 2012-08-12 01:58:32.000 225 33389.30 412.33 2295.77 28.80 2012-08-12 01:58:33.000 225 33389.37 412.36 2295.83 28.80 2012-08-12 01:58:34.000 225 33389.27 412.37 2295.85 28.80 2012-08-12 01:58:35.000 225 33389.36 412.36 2295.95 28.80 2012-08-12 01:58:36.000 225 33389.30 412.35 2295.86 28.80 2012-08-12 01:58:37.000 225 33389.33 412.36 2295.85 28.80 2012-08-12 01:58:38.000 225 33389.20 412.37 2295.88 28.80 2012-08-12 01:58:39.000 225 33389.39 412.38 2295.79 28.80 2012-08-12 01:58:40.000 225 33389.28 412.38 2295.83 28.80 2012-08-12 01:58:41.000 225 33389.37 412.38 2295.85 28.80 2012-08-12 01:58:42.000 225 33389.33 412.39 2295.83 28.80 2012-08-12 01:58:43.000 225 33389.36 412.36 2295.77 28.80 2012-08-12 01:58:44.000 225 33389.19 412.37 2295.87 28.80 2012-08-12 01:58:45.000 225 33389.40 412.40 2295.82 28.80 2012-08-12 01:58:46.000 225 33389.30 412.42 2295.80 28.80 2012-08-12 01:58:47.000 225 33389.31 412.41 2295.80 28.80 2012-08-12 01:58:48.000 225 33389.35 412.40 2295.76 28.80 2012-08-12 01:58:49.000 225 33389.43 412.45 2295.82 28.80 2012-08-12 01:58:50.000 225 33389.31 412.44 2295.81 28.80 2012-08-12 01:58:51.000 225 33389.29 412.42 2295.83 28.80 2012-08-12 01:58:52.000 225 33389.19 412.45 2295.79 28.80 2012-08-12 01:58:53.000 225 33389.27 412.46 2295.79 28.80 2012-08-12 01:58:54.000 225 33389.30 412.45 2295.85 28.80 2012-08-12 01:58:55.000 225 33389.32 412.46 2295.83 28.80 2012-08-12 01:58:56.000 225 33389.36 412.47 2295.79 28.80 2012-08-12 01:58:57.000 225 33389.22 412.48 2295.80 28.80 2012-08-12 01:58:58.000 225 33389.26 412.48 2295.77 28.80 2012-08-12 01:58:59.000 225 33389.22 412.47 2295.83 28.80 2012-08-12 01:59:00.000 225 33389.21 412.46 2295.81 28.80 2012-08-12 01:59:00.000 225 33389.23 412.54 2295.81 28.80 2012-08-12 01:59:02.000 225 33389.31 412.47 2295.82 28.80 2012-08-12 01:59:03.000 225 33389.21 412.50 2295.83 28.80 2012-08-12 01:59:04.000 225 33389.22 412.50 2295.76 28.80 2012-08-12 01:59:05.000 225 33389.22 412.51 2295.77 28.80 2012-08-12 01:59:06.000 225 33389.17 412.51 2295.77 28.80 2012-08-12 01:59:07.000 225 33389.19 412.51 2295.77 28.80 2012-08-12 01:59:08.000 225 33389.27 412.54 2295.85 28.80 2012-08-12 01:59:09.000 225 33389.21 412.49 2295.80 28.80 2012-08-12 01:59:10.000 225 33389.21 412.52 2295.86 28.80 2012-08-12 01:59:11.000 225 33389.27 412.50 2295.85 28.80 2012-08-12 01:59:12.000 225 33389.16 412.56 2295.83 28.80 2012-08-12 01:59:13.000 225 33389.24 412.56 2295.92 28.80 2012-08-12 01:59:13.000 225 33389.16 412.54 2295.81 28.80 2012-08-12 01:59:15.000 225 33389.16 412.55 2295.90 28.80 2012-08-12 01:59:16.000 225 33389.22 412.58 2295.89 28.80 2012-08-12 01:59:17.000 225 33389.17 412.56 2295.88 28.80 2012-08-12 01:59:18.000 225 33389.19 412.57 2295.86 28.80 2012-08-12 01:59:19.000 225 33389.19 412.59 2295.84 28.80 2012-08-12 01:59:20.000 225 33389.17 412.58 2295.91 28.80 2012-08-12 01:59:21.000 225 33389.12 412.61 2295.86 28.80 2012-08-12 01:59:22.000 225 33389.10 412.61 2295.83 28.80 2012-08-12 01:59:23.000 225 33389.12 412.61 2295.75 28.80 2012-08-12 01:59:24.000 225 33389.09 412.59 2295.88 28.80 2012-08-12 01:59:25.000 225 33389.11 412.61 2295.88 28.80 2012-08-12 01:59:26.000 225 33389.12 412.60 2295.83 28.80 2012-08-12 01:59:27.000 225 33389.15 412.58 2295.88 28.80 2012-08-12 01:59:28.000 225 33389.16 412.61 2295.85 28.80 2012-08-12 01:59:29.000 225 33389.12 412.62 2295.85 28.80 2012-08-12 01:59:30.000 225 33389.06 412.61 2295.84 28.80 2012-08-12 01:59:31.000 225 33389.16 412.64 2295.85 28.80 2012-08-12 01:59:32.000 225 33389.19 412.66 2296.01 28.80 2012-08-12 01:59:33.000 225 33389.11 412.70 2295.82 28.80 2012-08-12 01:59:34.000 225 33389.11 412.62 2295.83 28.80 2012-08-12 01:59:35.000 225 33389.06 412.61 2295.80 28.80 2012-08-12 01:59:36.000 225 33389.11 412.68 2295.82 28.80 2012-08-12 01:59:37.000 225 33389.09 412.67 2295.89 28.80 2012-08-12 01:59:38.000 225 33389.07 412.65 2295.96 28.80 2012-08-12 01:59:39.000 225 33389.03 412.68 2295.89 28.80 2012-08-12 01:59:40.000 225 33389.08 412.67 2295.93 28.80 2012-08-12 01:59:41.000 225 33389.06 412.65 2295.93 28.80 2012-08-12 01:59:42.000 225 33389.15 412.66 2295.91 28.80 2012-08-12 01:59:43.000 225 33389.05 412.65 2295.85 28.80 2012-08-12 01:59:44.000 225 33389.19 412.70 2295.94 28.80 2012-08-12 01:59:45.000 225 33389.05 412.65 2295.91 28.80 2012-08-12 01:59:46.000 225 33389.06 412.69 2295.86 28.80 2012-08-12 01:59:47.000 225 33389.06 412.68 2295.83 28.80 2012-08-12 01:59:48.000 225 33389.12 412.70 2295.82 28.80 2012-08-12 01:59:49.000 225 33389.11 412.66 2295.85 28.80 2012-08-12 01:59:50.000 225 33389.07 412.68 2295.87 28.80 2012-08-12 01:59:51.000 225 33389.15 412.66 2295.85 28.80 2012-08-12 01:59:52.000 225 33389.09 412.68 2295.91 28.80 2012-08-12 01:59:53.000 225 33389.04 412.67 2295.85 28.80 2012-08-12 01:59:54.000 225 33389.01 412.64 2295.94 28.80 2012-08-12 01:59:54.000 225 33389.02 412.67 2295.87 28.80 2012-08-12 01:59:56.000 225 33389.09 412.65 2295.80 28.80 2012-08-12 01:59:57.000 225 33389.02 412.67 2295.85 28.80 2012-08-12 01:59:58.000 225 33389.06 412.70 2295.80 28.80 2012-08-12 01:59:59.000 225 33389.06 412.68 2295.80 28.80 2012-08-12 02:00:00.000 225 33389.13 412.68 2295.82 28.80 2012-08-12 02:00:01.000 225 33389.14 412.70 2295.83 28.80 2012-08-12 02:00:02.000 225 33389.09 412.70 2295.84 28.80 2012-08-12 02:00:03.000 225 33389.06 412.74 2295.83 28.80 2012-08-12 02:00:04.000 225 33389.13 412.70 2295.84 28.80 2012-08-12 02:00:05.000 225 33389.03 412.74 2295.88 28.80 2012-08-12 02:00:06.000 225 33389.04 412.69 2295.86 28.80 2012-08-12 02:00:07.000 225 33389.08 412.68 2295.83 28.80 2012-08-12 02:00:07.000 225 33389.11 412.72 2295.83 28.80 2012-08-12 02:00:09.000 225 33389.11 412.72 2295.89 28.80 2012-08-12 02:00:10.000 225 33389.07 412.68 2295.79 28.80 2012-08-12 02:00:11.000 225 33389.04 412.67 2295.82 28.80 2012-08-12 02:00:12.000 225 33389.15 412.70 2295.85 28.80 2012-08-12 02:00:13.000 225 33389.11 412.75 2295.82 28.80 2012-08-12 02:00:14.000 225 33389.05 412.73 2295.89 28.80 2012-08-12 02:00:15.000 225 33389.21 412.72 2295.83 28.80 2012-08-12 02:00:16.000 225 33389.00 412.72 2295.86 28.80 2012-08-12 02:00:17.000 225 33389.17 412.72 2295.90 28.80 2012-08-12 02:00:18.000 225 33389.13 412.73 2295.87 28.80 2012-08-12 02:00:19.000 225 33389.10 412.77 2295.94 28.80 2012-08-12 02:00:20.000 225 33389.18 412.73 2295.85 28.80 2012-08-12 02:00:21.000 225 33389.11 412.75 2295.81 28.80 2012-08-12 02:00:22.000 225 33389.15 412.73 2295.82 28.80 2012-08-12 02:00:23.000 225 33389.16 412.73 2295.88 28.80 2012-08-12 02:00:24.000 225 33389.14 412.75 2295.94 28.80 2012-08-12 02:00:25.000 225 33389.11 412.73 2295.92 28.80 2012-08-12 02:00:26.000 225 33389.02 412.75 2295.85 28.80 2012-08-12 02:00:27.000 225 33389.17 412.76 2295.88 28.80 2012-08-12 02:00:28.000 225 33389.18 412.79 2295.83 28.80 2012-08-12 02:00:29.000 225 33389.11 412.75 2295.80 28.80 2012-08-12 02:00:30.000 225 33389.14 412.76 2295.78 28.80 2012-08-12 02:00:31.000 225 33389.09 412.81 2295.86 28.80 2012-08-12 02:00:32.000 225 33389.13 412.77 2295.86 28.80 2012-08-12 02:00:33.000 225 33389.09 412.75 2295.75 28.80 2012-08-12 02:00:34.000 225 33389.09 412.79 2295.85 28.80 2012-08-12 02:00:35.000 225 33389.12 412.81 2295.83 28.80 2012-08-12 02:00:36.000 225 33389.11 412.80 2295.82 28.80 2012-08-12 02:00:37.000 225 33389.04 412.79 2295.77 28.80 2012-08-12 02:00:38.000 225 33389.14 412.80 2295.84 28.80 2012-08-12 02:00:39.000 225 33389.03 412.85 2295.81 28.80 2012-08-12 02:00:40.000 225 33389.05 412.79 2295.85 28.80 2012-08-12 02:00:41.000 225 33389.06 412.78 2295.81 28.80 2012-08-12 02:00:42.000 225 33389.05 412.83 2295.82 28.80 2012-08-12 02:00:43.000 225 33389.12 412.81 2295.82 28.80 2012-08-12 02:00:44.000 225 33389.09 412.79 2295.79 28.80 2012-08-12 02:00:45.000 225 33389.04 412.87 2295.83 28.80 2012-08-12 02:00:46.000 225 33389.12 412.80 2295.92 28.80 2012-08-12 02:00:47.000 225 33389.09 412.82 2295.85 28.80 2012-08-12 02:00:48.000 225 33389.02 412.80 2295.91 28.80 2012-08-12 02:00:48.000 225 33388.98 412.85 2295.92 28.80 2012-08-12 02:00:50.000 225 33389.03 412.83 2295.83 28.80 2012-08-12 02:00:51.000 225 33388.98 412.84 2295.87 28.80 2012-08-12 02:00:52.000 225 33389.03 412.82 2295.85 28.80 2012-08-12 02:00:53.000 225 33388.94 412.80 2295.86 28.80 2012-08-12 02:00:54.000 225 33388.92 412.87 2295.88 28.80 2012-08-12 02:00:55.000 225 33388.98 412.85 2295.86 28.80 2012-08-12 02:00:56.000 225 33388.99 412.88 2295.80 28.80 2012-08-12 02:00:57.000 225 33388.87 412.88 2295.86 28.80 2012-08-12 02:00:58.000 225 33389.12 412.91 2295.76 28.80 2012-08-12 02:00:59.000 225 33388.93 412.89 2295.81 28.80 2012-08-12 02:01:00.000 225 33388.95 412.86 2295.83 28.80 2012-08-12 02:01:01.000 225 33388.97 412.90 2295.93 28.80 2012-08-12 02:01:01.000 225 33388.86 412.88 2295.79 28.80 2012-08-12 02:01:03.000 225 33388.86 412.85 2295.87 28.80 2012-08-12 02:01:04.000 225 33388.97 412.89 2295.86 28.80 2012-08-12 02:01:05.000 225 33388.93 412.88 2295.86 28.80 2012-08-12 02:01:06.000 225 33388.87 412.85 2295.87 28.80 2012-08-12 02:01:07.000 225 33388.96 412.89 2295.88 28.80 2012-08-12 02:01:08.000 225 33388.90 412.88 2295.79 28.80 2012-08-12 02:01:09.000 225 33388.92 412.87 2295.84 28.80 2012-08-12 02:01:10.000 225 33388.98 412.86 2295.84 28.80 2012-08-12 02:01:11.000 225 33388.89 412.83 2295.83 28.80 2012-08-12 02:01:12.000 225 33388.87 412.90 2295.89 28.80 2012-08-12 02:01:13.000 225 33388.87 412.91 2295.81 28.80 2012-08-12 02:01:14.000 225 33388.88 412.89 2295.82 28.80 2012-08-12 02:01:15.000 225 33388.90 412.94 2295.88 28.80 2012-08-12 02:01:16.000 225 33388.88 412.91 2295.92 28.80 2012-08-12 02:01:17.000 225 33388.83 412.88 2295.93 28.80 2012-08-12 02:01:18.000 225 33388.84 412.94 2295.81 28.80 2012-08-12 02:01:19.000 225 33388.94 412.94 2295.82 28.80 2012-08-12 02:01:20.000 225 33388.86 412.91 2295.82 28.80 2012-08-12 02:01:21.000 225 33388.85 412.88 2295.94 28.80 2012-08-12 02:01:22.000 225 33388.94 412.92 2295.86 28.80 2012-08-12 02:01:23.000 225 33388.84 412.88 2295.83 28.80 2012-08-12 02:01:24.000 225 33388.89 412.93 2295.92 28.80 2012-08-12 02:01:25.000 225 33388.89 412.96 2295.88 28.80 2012-08-12 02:01:26.000 225 33388.92 412.92 2295.88 28.80 2012-08-12 02:01:27.000 225 33388.89 412.92 2295.92 28.80 2012-08-12 02:01:28.000 225 33388.80 412.92 2295.92 28.80 2012-08-12 02:01:29.000 225 33388.87 412.92 2295.89 28.80 2012-08-12 02:01:30.000 225 33388.89 412.90 2295.89 28.80 2012-08-12 02:01:31.000 225 33388.87 412.95 2295.90 28.80 2012-08-12 02:01:32.000 225 33388.85 412.93 2295.93 28.80 2012-08-12 02:01:33.000 225 33388.86 412.91 2295.88 28.80 2012-08-12 02:01:34.000 225 33388.87 412.93 2295.78 28.80 2012-08-12 02:01:35.000 225 33388.86 412.91 2295.83 28.80 2012-08-12 02:01:36.000 225 33388.93 412.91 2295.80 28.80 2012-08-12 02:01:37.000 225 33388.97 412.89 2295.85 28.80 2012-08-12 02:01:38.000 225 33388.96 412.90 2295.86 28.80 2012-08-12 02:01:39.000 225 33388.86 412.92 2295.86 28.80 2012-08-12 02:01:40.000 225 33388.87 412.93 2295.85 28.80 2012-08-12 02:01:41.000 225 33388.84 412.91 2295.85 28.80 2012-08-12 02:01:42.000 225 33388.91 412.92 2295.83 28.80 2012-08-12 02:01:42.000 225 33388.87 412.94 2295.86 28.80 2012-08-12 02:01:44.000 225 33388.94 412.92 2295.84 28.80 2012-08-12 02:01:45.000 225 33388.81 412.91 2295.88 28.80 2012-08-12 02:01:46.000 225 33388.91 412.94 2295.81 28.80 2012-08-12 02:01:47.000 225 33388.89 412.92 2295.81 28.80 2012-08-12 02:01:48.000 225 33388.93 412.92 2295.82 28.80 2012-08-12 02:01:49.000 225 33388.89 412.89 2295.85 28.80 2012-08-12 02:01:50.000 225 33388.94 412.94 2295.90 28.80 2012-08-12 02:01:51.000 225 33388.91 412.92 2295.79 28.80 2012-08-12 02:01:52.000 225 33389.05 412.96 2295.82 28.80 2012-08-12 02:01:53.000 225 33388.93 412.97 2295.81 28.80 2012-08-12 02:01:54.000 225 33388.98 412.93 2295.79 28.80 2012-08-12 02:01:55.000 225 33388.99 412.93 2295.76 28.80 2012-08-12 02:01:55.000 225 33388.94 412.94 2295.74 28.80 2012-08-12 02:01:57.000 225 33389.02 412.95 2295.80 28.80 2012-08-12 02:01:58.000 225 33388.85 412.90 2295.80 28.80 2012-08-12 02:01:59.000 225 33388.87 412.91 2295.80 28.80 2012-08-12 02:02:00.000 225 33388.93 412.97 2295.79 28.80 2012-08-12 02:02:01.000 225 33388.89 412.95 2295.79 28.80 2012-08-12 02:02:02.000 225 33388.90 412.96 2295.85 28.80 2012-08-12 02:02:03.000 225 33388.94 412.96 2295.85 28.80 2012-08-12 02:02:04.000 225 33388.94 412.91 2295.85 28.80 2012-08-12 02:02:05.000 225 33388.88 412.94 2295.80 28.80 2012-08-12 02:02:06.000 225 33388.90 412.92 2295.74 28.80 2012-08-12 02:02:07.000 225 33388.93 412.94 2295.85 28.80 2012-08-12 02:02:08.000 225 33388.92 412.93 2295.82 28.80 2012-08-12 02:02:09.000 225 33389.02 412.96 2295.81 28.80 2012-08-12 02:02:10.000 225 33388.80 412.97 2295.87 28.80 2012-08-12 02:02:11.000 225 33388.81 412.97 2295.80 28.80 2012-08-12 02:02:12.000 225 33388.95 412.91 2295.76 28.80 2012-08-12 02:02:13.000 225 33388.91 412.97 2295.84 28.80 2012-08-12 02:02:14.000 225 33388.93 412.94 2295.74 28.80 2012-08-12 02:02:15.000 225 33388.92 412.93 2295.67 28.80 2012-08-12 02:02:16.000 225 33388.98 412.96 2295.89 28.80 2012-08-12 02:02:17.000 225 33388.87 412.94 2295.86 28.80 2012-08-12 02:02:18.000 225 33388.90 412.90 2295.74 28.80 2012-08-12 02:02:19.000 225 33388.85 412.94 2295.78 28.80 2012-08-12 02:02:20.000 225 33388.89 412.95 2295.86 28.80 2012-08-12 02:02:21.000 225 33388.92 412.94 2295.70 28.80 2012-08-12 02:02:22.000 225 33388.87 412.94 2295.80 28.80 2012-08-12 02:02:23.000 225 33388.83 412.92 2295.76 28.80 2012-08-12 02:02:24.000 225 33388.89 412.91 2295.86 28.80 2012-08-12 02:02:25.000 225 33388.83 412.93 2295.74 28.80 2012-08-12 02:02:26.000 225 33388.83 412.97 2295.82 28.80 2012-08-12 02:02:27.000 225 33388.87 412.96 2295.80 28.80 2012-08-12 02:02:28.000 225 33388.89 412.97 2295.80 28.80 2012-08-12 02:02:29.000 225 33388.83 412.96 2295.77 28.80 2012-08-12 02:02:30.000 225 33388.83 412.96 2295.76 28.80 2012-08-12 02:02:31.000 225 33388.84 412.90 2295.73 28.80 2012-08-12 02:02:32.000 225 33388.71 413.02 2295.77 28.80 2012-08-12 02:02:33.000 225 33388.78 412.96 2295.85 28.80 2012-08-12 02:02:34.000 225 33388.86 412.94 2295.76 28.80 2012-08-12 02:02:35.000 225 33388.89 412.93 2295.73 28.80 2012-08-12 02:02:36.000 225 33388.92 412.90 2295.70 28.80 2012-08-12 02:02:36.000 225 33388.87 412.98 2295.79 28.80 2012-08-12 02:02:38.000 225 33388.80 412.94 2295.85 28.80 2012-08-12 02:02:39.000 225 33388.81 412.94 2295.83 28.80 2012-08-12 02:02:40.000 225 33388.87 412.99 2295.68 28.80 2012-08-12 02:02:41.000 225 33388.82 412.96 2295.72 28.80 2012-08-12 02:02:42.000 225 33388.83 412.98 2295.75 28.80 2012-08-12 02:02:43.000 225 33388.89 412.99 2295.86 28.80 2012-08-12 02:02:44.000 225 33388.90 412.92 2295.73 28.80 2012-08-12 02:02:45.000 225 33388.86 413.00 2295.85 28.80 2012-08-12 02:02:46.000 225 33388.83 412.98 2295.88 28.80 2012-08-12 02:02:47.000 225 33388.82 412.99 2295.85 28.80 2012-08-12 02:02:48.000 225 33388.83 412.95 2295.77 28.80 2012-08-12 02:02:49.000 225 33388.83 412.97 2295.82 28.80 2012-08-12 02:02:49.000 225 33388.81 412.94 2295.79 28.80 2012-08-12 02:02:51.000 225 33388.78 412.97 2295.77 28.80 2012-08-12 02:02:52.000 225 33388.77 412.97 2295.82 28.80 2012-08-12 02:02:53.000 225 33388.78 412.94 2295.80 28.80 2012-08-12 02:02:54.000 225 33388.78 412.97 2295.79 28.80 2012-08-12 02:02:55.000 225 33388.78 412.97 2295.82 28.80 2012-08-12 02:02:56.000 225 33388.74 412.96 2295.77 28.80 2012-08-12 02:02:57.000 225 33388.89 412.99 2295.73 28.80 2012-08-12 02:02:58.000 225 33388.78 412.96 2295.79 28.80 2012-08-12 02:02:59.000 225 33388.92 412.96 2295.79 28.80 2012-08-12 02:03:00.000 225 33388.79 412.95 2295.75 28.80 2012-08-12 02:03:01.000 225 33388.89 413.00 2295.83 28.80 2012-08-12 02:03:02.000 225 33388.81 412.97 2295.78 28.80 2012-08-12 02:03:03.000 225 33388.86 412.96 2295.77 28.80 2012-08-12 02:03:04.000 225 33388.81 412.95 2295.79 28.80 2012-08-12 02:03:05.000 225 33388.83 412.94 2295.75 28.80 2012-08-12 02:03:06.000 225 33388.82 412.98 2295.76 28.80 2012-08-12 02:03:07.000 225 33388.80 412.93 2295.85 28.80 2012-08-12 02:03:08.000 225 33388.71 412.93 2295.79 28.80 2012-08-12 02:03:09.000 225 33388.80 412.93 2295.80 28.80 2012-08-12 02:03:10.000 225 33388.91 412.97 2295.81 28.80 2012-08-12 02:03:11.000 225 33388.78 412.96 2295.82 28.80 2012-08-12 02:03:12.000 225 33388.77 412.97 2295.79 28.80 2012-08-12 02:03:13.000 225 33388.90 412.97 2295.72 28.80 2012-08-12 02:03:14.000 225 33388.82 412.94 2295.73 28.80 2012-08-12 02:03:15.000 225 33388.77 412.96 2295.80 28.80 2012-08-12 02:03:16.000 225 33388.83 413.02 2295.67 28.80 2012-08-12 02:03:17.000 225 33388.78 413.03 2295.64 28.80 2012-08-12 02:03:18.000 225 33388.81 412.97 2295.76 28.80 2012-08-12 02:03:19.000 225 33388.82 413.00 2295.71 28.80 2012-08-12 02:03:20.000 225 33388.77 412.98 2295.76 28.80 2012-08-12 02:03:21.000 225 33388.76 412.96 2295.76 28.80 2012-08-12 02:03:22.000 225 33388.77 412.96 2295.77 28.80 2012-08-12 02:03:23.000 225 33388.83 412.96 2295.71 28.80 2012-08-12 02:03:24.000 225 33388.81 413.00 2295.72 28.80 2012-08-12 02:03:25.000 225 33388.72 412.96 2295.79 28.80 2012-08-12 02:03:26.000 225 33388.78 412.99 2295.72 28.80 2012-08-12 02:03:27.000 225 33388.74 413.00 2295.80 28.80 2012-08-12 02:03:28.000 225 33388.76 412.96 2295.72 28.80 2012-08-12 02:03:29.000 225 33388.83 412.99 2295.75 28.80 2012-08-12 02:03:30.000 225 33388.75 412.97 2295.67 28.80 2012-08-12 02:03:30.000 225 33388.69 413.01 2295.70 28.80 2012-08-12 02:03:32.000 225 33388.65 413.00 2295.67 28.80 2012-08-12 02:03:33.000 225 33388.69 413.03 2295.80 28.80 2012-08-12 02:03:34.000 225 33388.65 413.02 2295.73 28.80 2012-08-12 02:03:35.000 225 33388.59 412.98 2295.74 28.80 2012-08-12 02:03:36.000 225 33388.62 412.99 2295.75 28.80 2012-08-12 02:03:37.000 225 33388.74 412.98 2295.82 28.80 2012-08-12 02:03:38.000 225 33388.63 412.99 2295.78 28.80 2012-08-12 02:03:39.000 225 33388.67 412.98 2295.72 28.80 2012-08-12 02:03:40.000 225 33388.67 412.99 2295.79 28.80 2012-08-12 02:03:41.000 225 33388.61 413.00 2295.77 28.80 2012-08-12 02:03:42.000 225 33388.64 412.97 2295.69 28.80 2012-08-12 02:03:43.000 225 33388.59 412.97 2295.71 28.80 2012-08-12 02:03:43.000 225 33388.67 413.02 2295.72 28.80 2012-08-12 02:03:45.000 225 33388.64 413.02 2295.82 28.80 2012-08-12 02:03:46.000 225 33388.68 413.00 2295.72 28.80 2012-08-12 02:03:47.000 225 33388.52 413.01 2295.78 28.80 2012-08-12 02:03:48.000 225 33388.55 413.03 2295.70 28.80 2012-08-12 02:03:49.000 225 33388.55 413.04 2295.77 28.80 2012-08-12 02:03:50.000 225 33388.52 413.00 2295.67 28.80 2012-08-12 02:03:51.000 225 33388.51 413.08 2295.67 28.80 2012-08-12 02:03:52.000 225 33388.55 413.02 2295.77 28.80 2012-08-12 02:03:53.000 225 33388.65 413.00 2295.79 28.80 2012-08-12 02:03:54.000 225 33388.59 413.05 2295.77 28.80 2012-08-12 02:03:55.000 225 33388.57 413.06 2295.76 28.80 2012-08-12 02:03:56.000 225 33388.61 413.01 2295.76 28.80 2012-08-12 02:03:57.000 225 33388.55 412.98 2295.79 28.80 2012-08-12 02:03:58.000 225 33388.52 413.01 2295.73 28.80 2012-08-12 02:03:59.000 225 33388.53 413.02 2295.74 28.80 2012-08-12 02:04:00.000 225 33388.49 413.02 2295.72 28.80 2012-08-12 02:04:01.000 225 33388.56 413.05 2295.82 28.80 2012-08-12 02:04:02.000 225 33388.56 413.03 2295.80 28.80 2012-08-12 02:04:03.000 225 33388.51 413.03 2295.87 28.80 2012-08-12 02:04:04.000 225 33388.47 413.00 2295.78 28.80 2012-08-12 02:04:05.000 225 33388.53 412.99 2295.77 28.80 2012-08-12 02:04:06.000 225 33388.56 413.03 2295.70 28.80 2012-08-12 02:04:07.000 225 33388.50 413.00 2295.76 28.80 2012-08-12 02:04:08.000 225 33388.52 412.97 2295.74 28.80 2012-08-12 02:04:09.000 225 33388.51 412.99 2295.72 28.80 2012-08-12 02:04:10.000 225 33388.49 413.01 2295.81 28.80 2012-08-12 02:04:11.000 225 33388.48 413.01 2295.77 28.80 2012-08-12 02:04:12.000 225 33388.53 412.97 2295.80 28.80 2012-08-12 02:04:13.000 225 33388.52 412.96 2295.81 28.80 2012-08-12 02:04:14.000 225 33388.57 413.00 2295.78 28.80 2012-08-12 02:04:15.000 225 33388.52 412.98 2295.86 28.80 2012-08-12 02:04:16.000 225 33388.53 413.00 2295.80 28.80 2012-08-12 02:04:17.000 225 33388.56 412.98 2295.80 28.80 2012-08-12 02:04:18.000 225 33388.59 412.94 2295.82 28.80 2012-08-12 02:04:19.000 225 33388.56 412.93 2295.77 28.80 2012-08-12 02:04:20.000 225 33388.47 412.99 2295.75 28.80 2012-08-12 02:04:21.000 225 33388.46 412.96 2295.76 28.80 2012-08-12 02:04:22.000 225 33388.50 412.96 2295.74 28.80 2012-08-12 02:04:23.000 225 33388.56 412.96 2295.70 28.80 2012-08-12 02:04:24.000 225 33388.44 412.96 2295.74 28.80 2012-08-12 02:04:24.000 225 33388.56 412.96 2295.76 28.80 2012-08-12 02:04:26.000 225 33388.50 413.01 2295.75 28.80 2012-08-12 02:04:27.000 225 33388.53 412.93 2295.80 28.80 2012-08-12 02:04:28.000 225 33388.53 413.00 2295.83 28.80 2012-08-12 02:04:29.000 225 33388.53 412.96 2295.74 28.80 2012-08-12 02:04:30.000 225 33388.47 412.94 2295.74 28.80 2012-08-12 02:04:31.000 225 33388.53 412.94 2295.70 28.80 2012-08-12 02:04:32.000 225 33388.53 412.92 2295.70 28.80 2012-08-12 02:04:33.000 225 33388.59 412.97 2295.74 28.80 2012-08-12 02:04:34.000 225 33388.44 412.92 2295.74 28.80 2012-08-12 02:04:35.000 225 33388.43 412.98 2295.78 28.80 2012-08-12 02:04:36.000 225 33388.53 412.96 2295.75 28.80 2012-08-12 02:04:37.000 225 33388.47 412.95 2295.73 28.80 2012-08-12 02:04:37.000 225 33388.50 412.95 2295.72 28.80 2012-08-12 02:04:39.000 225 33388.47 412.95 2295.70 28.80 2012-08-12 02:04:40.000 225 33388.49 412.97 2295.66 28.80 2012-08-12 02:04:41.000 225 33388.46 412.94 2295.73 28.80 2012-08-12 02:04:42.000 225 33388.49 413.00 2295.72 28.80 2012-08-12 02:04:43.000 225 33388.43 412.96 2295.74 28.80 2012-08-12 02:04:44.000 225 33388.45 412.94 2295.71 28.80 2012-08-12 02:04:45.000 225 33388.36 412.97 2295.74 28.80 2012-08-12 02:04:46.000 225 33388.35 412.97 2295.68 28.80 2012-08-12 02:04:47.000 225 33388.42 413.00 2295.69 28.80 2012-08-12 02:04:48.000 225 33388.39 412.99 2295.73 28.80 2012-08-12 02:04:49.000 225 33388.35 412.98 2295.70 28.80 2012-08-12 02:04:50.000 225 33388.34 412.99 2295.70 28.80 2012-08-12 02:04:51.000 225 33388.31 412.96 2295.64 28.80 2012-08-12 02:04:52.000 225 33388.36 412.96 2295.78 28.80 2012-08-12 02:04:53.000 225 33388.31 412.93 2295.77 28.80 2012-08-12 02:04:54.000 225 33388.37 412.96 2295.74 28.80 2012-08-12 02:04:55.000 225 33388.37 412.98 2295.70 28.80 2012-08-12 02:04:56.000 225 33388.38 412.94 2295.61 28.80 2012-08-12 02:04:57.000 225 33388.16 413.02 2295.70 28.80 2012-08-12 02:04:58.000 225 33388.26 412.95 2295.71 28.80 2012-08-12 02:04:59.000 225 33388.25 412.99 2295.73 28.80 2012-08-12 02:05:00.000 225 33388.27 413.01 2295.67 28.80 2012-08-12 02:05:01.000 225 33388.28 412.98 2295.74 28.80 2012-08-12 02:05:02.000 225 33388.30 412.96 2295.70 28.80 2012-08-12 02:05:03.000 225 33388.22 412.96 2295.76 28.80 2012-08-12 02:05:04.000 225 33388.39 412.95 2295.77 28.80 2012-08-12 02:05:05.000 225 33388.24 412.97 2295.72 28.80 2012-08-12 02:05:06.000 225 33388.22 413.01 2295.76 28.80 2012-08-12 02:05:07.000 225 33388.25 413.00 2295.68 28.80 2012-08-12 02:05:08.000 225 33388.18 412.99 2295.72 28.80 2012-08-12 02:05:09.000 225 33388.18 413.00 2295.82 28.80 2012-08-12 02:05:10.000 225 33388.25 413.00 2295.72 28.80 2012-08-12 02:05:11.000 225 33388.11 413.00 2295.73 28.80 2012-08-12 02:05:12.000 225 33388.22 412.98 2295.68 28.80 2012-08-12 02:05:13.000 225 33388.19 413.03 2295.72 28.80 2012-08-12 02:05:14.000 225 33388.21 413.00 2295.72 28.80 2012-08-12 02:05:15.000 225 33388.08 413.01 2295.74 28.80 2012-08-12 02:05:16.000 225 33388.15 413.02 2295.72 28.80 2012-08-12 02:05:17.000 225 33388.10 413.00 2295.73 28.80 2012-08-12 02:05:18.000 225 33388.11 413.05 2295.67 28.80 2012-08-12 02:05:18.000 225 33388.15 413.01 2295.67 28.80 2012-08-12 02:05:20.000 225 33388.10 413.04 2295.67 28.80 2012-08-12 02:05:21.000 225 33388.11 413.01 2295.70 28.80 2012-08-12 02:05:22.000 225 33388.21 413.01 2295.77 28.80 2012-08-12 02:05:23.000 225 33388.09 413.01 2295.76 28.80 2012-08-12 02:05:24.000 225 33388.05 413.02 2295.80 28.80 2012-08-12 02:05:25.000 225 33388.07 413.00 2295.72 28.80 2012-08-12 02:05:26.000 225 33388.07 413.00 2295.70 28.80 2012-08-12 02:05:27.000 225 33388.13 413.03 2295.72 28.80 2012-08-12 02:05:28.000 225 33388.12 413.04 2295.70 28.80 2012-08-12 02:05:29.000 225 33388.11 413.03 2295.66 28.80 2012-08-12 02:05:30.000 225 33388.04 413.04 2295.73 28.80 2012-08-12 02:05:31.000 225 33388.03 413.10 2295.80 28.80 2012-08-12 02:05:31.000 225 33388.01 413.06 2295.80 28.80 2012-08-12 02:05:33.000 225 33388.15 413.05 2295.72 28.80 2012-08-12 02:05:34.000 225 33388.01 413.03 2295.75 28.80 2012-08-12 02:05:35.000 225 33388.12 413.00 2295.75 28.80 2012-08-12 02:05:36.000 225 33388.12 413.04 2295.68 28.80 2012-08-12 02:05:37.000 225 33388.06 413.11 2295.85 28.80 2012-08-12 02:05:38.000 225 33388.10 413.02 2295.79 28.80 2012-08-12 02:05:39.000 225 33388.06 413.02 2295.85 28.80 2012-08-12 02:05:40.000 225 33388.01 413.01 2295.68 28.80 2012-08-12 02:05:41.000 225 33387.98 413.01 2295.74 28.80 2012-08-12 02:05:42.000 225 33387.98 413.01 2295.81 28.80 2012-08-12 02:05:43.000 225 33387.97 413.02 2295.81 28.80 2012-08-12 02:05:44.000 225 33387.96 413.02 2295.74 28.80 2012-08-12 02:05:45.000 225 33388.10 413.02 2295.73 28.80 2012-08-12 02:05:46.000 225 33387.96 413.07 2295.76 28.80 2012-08-12 02:05:47.000 225 33388.01 413.01 2295.73 28.80 2012-08-12 02:05:48.000 225 33387.96 413.00 2295.74 28.80 2012-08-12 02:05:49.000 225 33387.96 413.03 2295.74 28.80 2012-08-12 02:05:50.000 225 33387.95 413.01 2295.79 28.80 2012-08-12 02:05:51.000 225 33387.98 413.09 2295.71 28.80 2012-08-12 02:05:52.000 225 33387.94 413.07 2295.70 28.80 2012-08-12 02:05:53.000 225 33387.96 413.07 2295.72 28.80 2012-08-12 02:05:54.000 225 33387.97 413.06 2295.74 28.80 2012-08-12 02:05:55.000 225 33387.96 413.08 2295.79 28.80 2012-08-12 02:05:56.000 225 33387.82 413.08 2295.74 28.80 2012-08-12 02:05:57.000 225 33387.96 413.08 2295.72 28.80 2012-08-12 02:05:58.000 225 33387.91 413.01 2295.70 28.80 2012-08-12 02:05:59.000 225 33387.87 413.06 2295.71 28.80 2012-08-12 02:06:00.000 225 33387.91 413.09 2295.80 28.80 2012-08-12 02:06:01.000 225 33387.86 413.08 2295.83 28.80 2012-08-12 02:06:02.000 225 33387.88 413.11 2295.72 28.80 2012-08-12 02:06:03.000 225 33387.86 413.06 2295.70 28.80 2012-08-12 02:06:04.000 225 33387.88 413.07 2295.76 28.80 2012-08-12 02:06:05.000 225 33387.87 413.07 2295.75 28.80 2012-08-12 02:06:06.000 225 33387.88 413.12 2295.75 28.80 2012-08-12 02:06:07.000 225 33387.91 413.09 2295.86 28.80 2012-08-12 02:06:08.000 225 33387.86 413.10 2295.76 28.80 2012-08-12 02:06:09.000 225 33387.79 413.09 2295.73 28.80 2012-08-12 02:06:10.000 225 33387.82 413.08 2295.86 28.80 2012-08-12 02:06:11.000 225 33387.75 413.07 2295.76 28.80 2012-08-12 02:06:12.000 225 33387.83 413.12 2295.87 28.80 2012-08-12 02:06:12.000 225 33387.75 413.13 2295.72 28.80 2012-08-12 02:06:14.000 225 33387.84 413.09 2295.84 28.80 2012-08-12 02:06:15.000 225 33387.78 413.09 2295.77 28.80 2012-08-12 02:06:16.000 225 33387.81 413.12 2295.79 28.80 2012-08-12 02:06:17.000 225 33387.75 413.12 2295.72 28.80 2012-08-12 02:06:18.000 225 33387.76 413.13 2295.75 28.80 2012-08-12 02:06:19.000 225 33387.76 413.13 2295.84 28.80 2012-08-12 02:06:20.000 225 33387.68 413.14 2295.88 28.80 2012-08-12 02:06:21.000 225 33387.75 413.16 2295.77 28.80 2012-08-12 02:06:22.000 225 33387.81 413.13 2295.83 28.80 2012-08-12 02:06:23.000 225 33387.71 413.13 2295.80 28.80 2012-08-12 02:06:24.000 225 33387.77 413.11 2295.76 28.80 2012-08-12 02:06:25.000 225 33387.66 413.16 2295.80 28.80 2012-08-12 02:06:25.000 225 33387.68 413.13 2295.82 28.80 2012-08-12 02:06:27.000 225 33387.71 413.13 2295.74 28.80 2012-08-12 02:06:28.000 225 33387.57 413.17 2295.82 28.80 2012-08-12 02:06:29.000 225 33387.65 413.15 2295.76 28.80 2012-08-12 02:06:30.000 225 33387.64 413.16 2295.91 28.80 2012-08-12 02:06:31.000 225 33387.62 413.13 2295.76 28.80 2012-08-12 02:06:32.000 225 33387.54 413.12 2295.73 28.80 2012-08-12 02:06:33.000 225 33387.72 413.12 2295.72 28.80 2012-08-12 02:06:34.000 225 33387.52 413.18 2295.73 28.80 2012-08-12 02:06:35.000 225 33387.54 413.17 2295.71 28.80 2012-08-12 02:06:36.000 225 33387.53 413.20 2295.79 28.80 2012-08-12 02:06:37.000 225 33387.59 413.17 2295.81 28.80 2012-08-12 02:06:38.000 225 33387.61 413.18 2295.83 28.80 2012-08-12 02:06:39.000 225 33387.53 413.17 2295.73 28.80 2012-08-12 02:06:40.000 225 33387.55 413.17 2295.76 28.80 2012-08-12 02:06:41.000 225 33387.50 413.15 2295.74 28.80 2012-08-12 02:06:42.000 225 33387.54 413.14 2295.77 28.80 2012-08-12 02:06:43.000 225 33387.52 413.15 2295.85 28.80 2012-08-12 02:06:44.000 225 33387.60 413.12 2295.75 28.80 2012-08-12 02:06:45.000 225 33387.54 413.16 2295.83 28.80 2012-08-12 02:06:46.000 225 33387.51 413.19 2295.79 28.80 2012-08-12 02:06:47.000 225 33387.46 413.17 2295.76 28.80 2012-08-12 02:06:48.000 225 33387.50 413.18 2295.82 28.80 2012-08-12 02:06:49.000 225 33387.49 413.17 2295.81 28.80 2012-08-12 02:06:50.000 225 33387.57 413.16 2295.72 28.80 2012-08-12 02:06:51.000 225 33387.38 413.16 2295.72 28.80 2012-08-12 02:06:52.000 225 33387.48 413.17 2295.70 28.80 2012-08-12 02:06:53.000 225 33387.47 413.19 2295.65 28.80 2012-08-12 02:06:54.000 225 33387.53 413.19 2295.70 28.80 2012-08-12 02:06:55.000 225 33387.54 413.17 2295.82 28.80 2012-08-12 02:06:56.000 225 33387.49 413.13 2295.85 28.80 2012-08-12 02:06:57.000 225 33387.50 413.19 2295.73 28.80 2012-08-12 02:06:58.000 225 33387.47 413.14 2295.77 28.80 2012-08-12 02:06:59.000 225 33387.52 413.15 2295.76 28.80 2012-08-12 02:07:00.000 225 33387.53 413.14 2295.76 28.80 2012-08-12 02:07:01.000 225 33387.50 413.17 2295.79 28.80 2012-08-12 02:07:02.000 225 33387.50 413.14 2295.68 28.80 2012-08-12 02:07:03.000 225 33387.55 413.17 2295.77 28.80 2012-08-12 02:07:04.000 225 33387.59 413.19 2295.80 28.80 2012-08-12 02:07:05.000 225 33387.48 413.17 2295.77 28.80 2012-08-12 02:07:06.000 225 33387.53 413.15 2295.78 28.80 2012-08-12 02:07:06.000 225 33387.53 413.19 2295.81 28.80 2012-08-12 02:07:08.000 225 33387.47 413.14 2295.75 28.80 2012-08-12 02:07:09.000 225 33387.51 413.16 2295.79 28.80 2012-08-12 02:07:10.000 225 33387.63 413.19 2295.65 28.80 2012-08-12 02:07:11.000 225 33387.45 413.15 2295.69 28.80 2012-08-12 02:07:12.000 225 33387.57 413.18 2295.72 28.80 2012-08-12 02:07:13.000 225 33387.48 413.20 2295.83 28.80 2012-08-12 02:07:14.000 225 33387.46 413.20 2295.79 28.80 2012-08-12 02:07:15.000 225 33387.49 413.20 2295.71 28.80 2012-08-12 02:07:16.000 225 33387.50 413.19 2295.72 28.80 2012-08-12 02:07:17.000 225 33387.39 413.20 2295.78 28.80 2012-08-12 02:07:18.000 225 33387.40 413.19 2295.72 28.80 2012-08-12 02:07:19.000 225 33387.47 413.18 2295.71 28.80 2012-08-12 02:07:19.000 225 33387.43 413.16 2295.74 28.80 2012-08-12 02:07:21.000 225 33387.50 413.16 2295.76 28.80 2012-08-12 02:07:22.000 225 33387.49 413.19 2295.71 28.80 2012-08-12 02:07:23.000 225 33387.37 413.16 2295.83 28.80 2012-08-12 02:07:24.000 225 33387.46 413.18 2295.79 28.80 2012-08-12 02:07:25.000 225 33387.49 413.19 2295.76 28.80 2012-08-12 02:07:26.000 225 33387.50 413.16 2295.68 28.80 2012-08-12 02:07:27.000 225 33387.39 413.17 2295.85 28.80 2012-08-12 02:07:28.000 225 33387.49 413.22 2295.76 28.80 2012-08-12 02:07:29.000 225 33387.43 413.19 2295.77 28.80 2012-08-12 02:07:30.000 225 33387.39 413.18 2295.72 28.80 2012-08-12 02:07:31.000 225 33387.38 413.24 2295.80 28.80 2012-08-12 02:07:32.000 225 33387.35 413.18 2295.75 28.80 2012-08-12 02:07:33.000 225 33387.42 413.23 2295.72 28.80 2012-08-12 02:07:34.000 225 33387.44 413.20 2295.84 28.80 2012-08-12 02:07:35.000 225 33387.41 413.15 2295.83 28.80 2012-08-12 02:07:36.000 225 33387.35 413.20 2295.79 28.80 2012-08-12 02:07:37.000 225 33387.34 413.19 2295.78 28.80 2012-08-12 02:07:38.000 225 33387.37 413.24 2295.83 28.80 2012-08-12 02:07:39.000 225 33387.36 413.28 2295.79 28.80 2012-08-12 02:07:40.000 225 33387.29 413.21 2295.70 28.80 2012-08-12 02:07:41.000 225 33387.42 413.21 2295.64 28.80 2012-08-12 02:07:42.000 225 33387.34 413.23 2295.71 28.80 2012-08-12 02:07:43.000 225 33387.30 413.25 2295.72 28.80 2012-08-12 02:07:44.000 225 33387.35 413.23 2295.80 28.80 2012-08-12 02:07:45.000 225 33387.31 413.21 2295.76 28.80 2012-08-12 02:07:46.000 225 33387.29 413.22 2295.82 28.80 2012-08-12 02:07:47.000 225 33387.29 413.20 2295.70 28.80 2012-08-12 02:07:48.000 225 33387.22 413.24 2295.81 28.80 2012-08-12 02:07:49.000 225 33387.27 413.25 2295.76 28.80 2012-08-12 02:07:50.000 225 33387.25 413.24 2295.64 28.80 2012-08-12 02:07:51.000 225 33387.16 413.28 2295.78 28.80 2012-08-12 02:07:52.000 225 33387.29 413.26 2295.74 28.80 2012-08-12 02:07:53.000 225 33387.24 413.25 2295.78 28.80 2012-08-12 02:07:54.000 225 33387.15 413.27 2295.77 28.80 2012-08-12 02:07:55.000 225 33387.20 413.26 2295.84 28.80 2012-08-12 02:07:56.000 225 33387.19 413.22 2295.71 28.80 2012-08-12 02:07:57.000 225 33387.23 413.25 2295.78 28.80 2012-08-12 02:07:58.000 225 33387.25 413.25 2295.68 28.80 2012-08-12 02:07:59.000 225 33387.13 413.24 2295.73 28.80 2012-08-12 02:08:00.000 225 33387.14 413.27 2295.76 28.80 2012-08-12 02:08:00.000 225 33387.15 413.29 2295.72 28.80 2012-08-12 02:08:02.000 225 33387.06 413.27 2295.67 28.80 2012-08-12 02:08:03.000 225 33387.13 413.30 2295.73 28.80 2012-08-12 02:08:04.000 225 33387.13 413.27 2295.77 28.80 2012-08-12 02:08:05.000 225 33387.10 413.25 2295.79 28.80 2012-08-12 02:08:06.000 225 33387.10 413.27 2295.78 28.80 2012-08-12 02:08:07.000 225 33387.02 413.24 2295.70 28.80 2012-08-12 02:08:08.000 225 33387.13 413.24 2295.79 28.80 2012-08-12 02:08:09.000 225 33387.03 413.28 2295.78 28.80 2012-08-12 02:08:10.000 225 33387.11 413.26 2295.82 28.80 2012-08-12 02:08:11.000 225 33387.09 413.26 2295.75 28.80 2012-08-12 02:08:12.000 225 33387.13 413.27 2295.79 28.80 2012-08-12 02:08:13.000 225 33387.11 413.27 2295.79 28.80 2012-08-12 02:08:13.000 225 33387.00 413.30 2295.72 28.80 2012-08-12 02:08:15.000 225 33387.13 413.30 2295.78 28.80 2012-08-12 02:08:16.000 225 33387.10 413.29 2295.77 28.80 2012-08-12 02:08:17.000 225 33387.09 413.30 2295.76 28.80 2012-08-12 02:08:18.000 225 33387.00 413.27 2295.79 28.80 2012-08-12 02:08:19.000 225 33387.04 413.29 2295.72 28.80 2012-08-12 02:08:20.000 225 33386.92 413.29 2295.68 28.80 2012-08-12 02:08:21.000 225 33387.11 413.32 2295.82 28.80 2012-08-12 02:08:22.000 225 33387.05 413.29 2295.75 28.80 2012-08-12 02:08:23.000 225 33387.06 413.30 2295.76 28.80 2012-08-12 02:08:24.000 225 33387.00 413.35 2295.68 28.80 2012-08-12 02:08:25.000 225 33387.01 413.27 2295.82 28.80 2012-08-12 02:08:26.000 225 33386.98 413.26 2295.74 28.80 2012-08-12 02:08:27.000 225 33387.07 413.29 2295.82 28.80 2012-08-12 02:08:28.000 225 33387.00 413.28 2295.76 28.80 2012-08-12 02:08:29.000 225 33387.00 413.28 2295.76 28.80 2012-08-12 02:08:30.000 225 33386.98 413.33 2295.82 28.80 2012-08-12 02:08:31.000 225 33387.00 413.30 2295.76 28.80 2012-08-12 02:08:32.000 225 33386.96 413.36 2295.80 28.80 2012-08-12 02:08:33.000 225 33387.08 413.33 2295.74 28.80 2012-08-12 02:08:34.000 225 33387.02 413.30 2295.73 28.80 2012-08-12 02:08:35.000 225 33386.95 413.31 2295.79 28.80 2012-08-12 02:08:36.000 225 33386.98 413.29 2295.80 28.80 2012-08-12 02:08:37.000 225 33387.03 413.35 2295.86 28.80 2012-08-12 02:08:38.000 225 33386.95 413.29 2295.73 28.80 2012-08-12 02:08:39.000 225 33386.96 413.29 2295.71 28.80 2012-08-12 02:08:40.000 225 33386.95 413.28 2295.75 28.80 2012-08-12 02:08:41.000 225 33386.95 413.28 2295.76 28.80 2012-08-12 02:08:42.000 225 33386.89 413.30 2295.70 28.80 2012-08-12 02:08:43.000 225 33386.93 413.28 2295.76 28.80 2012-08-12 02:08:44.000 225 33386.87 413.31 2295.73 28.80 2012-08-12 02:08:45.000 225 33386.96 413.26 2295.85 28.80 2012-08-12 02:08:46.000 225 33386.83 413.22 2295.76 28.80 2012-08-12 02:08:47.000 225 33386.90 413.24 2295.73 28.80 2012-08-12 02:08:48.000 225 33386.97 413.27 2295.70 28.80 2012-08-12 02:08:49.000 225 33386.88 413.26 2295.79 28.80 2012-08-12 02:08:50.000 225 33386.83 413.27 2295.65 28.80 2012-08-12 02:08:51.000 225 33386.88 413.26 2295.69 28.80 2012-08-12 02:08:52.000 225 33386.83 413.33 2295.73 28.80 2012-08-12 02:08:53.000 225 33386.80 413.31 2295.73 28.80 2012-08-12 02:08:54.000 225 33386.88 413.27 2295.75 28.80 2012-08-12 02:08:54.000 225 33386.91 413.27 2295.78 28.80 2012-08-12 02:08:56.000 225 33386.78 413.29 2295.72 28.80 2012-08-12 02:08:57.000 225 33386.88 413.30 2295.75 28.80 2012-08-12 02:08:58.000 225 33386.86 413.28 2295.74 28.80 2012-08-12 02:08:59.000 225 33386.81 413.27 2295.88 28.80 2012-08-12 02:09:00.000 225 33386.81 413.30 2295.79 28.80 2012-08-12 02:09:01.000 225 33386.74 413.29 2295.64 28.80 2012-08-12 02:09:02.000 225 33386.82 413.31 2295.76 28.80 2012-08-12 02:09:03.000 225 33386.75 413.27 2295.76 28.80 2012-08-12 02:09:04.000 225 33386.68 413.33 2295.72 28.80 2012-08-12 02:09:05.000 225 33386.72 413.31 2295.82 28.80 2012-08-12 02:09:06.000 225 33386.82 413.30 2295.77 28.80 2012-08-12 02:09:07.000 225 33386.69 413.31 2295.77 28.80 2012-08-12 02:09:07.000 225 33386.75 413.26 2295.77 28.80 2012-08-12 02:09:09.000 225 33386.70 413.28 2295.73 28.80 2012-08-12 02:09:10.000 225 33386.75 413.34 2295.80 28.80 2012-08-12 02:09:11.000 225 33386.67 413.31 2295.83 28.80 2012-08-12 02:09:12.000 225 33386.69 413.30 2295.81 28.80 2012-08-12 02:09:13.000 225 33386.60 413.33 2295.72 28.80 2012-08-12 02:09:14.000 225 33386.55 413.31 2295.77 28.80 2012-08-12 02:09:15.000 225 33386.64 413.27 2295.71 28.80 2012-08-12 02:09:16.000 225 33386.66 413.30 2295.68 28.80 2012-08-12 02:09:17.000 225 33386.61 413.31 2295.72 28.80 2012-08-12 02:09:18.000 225 33386.63 413.29 2295.77 28.80 2012-08-12 02:09:19.000 225 33386.65 413.27 2295.82 28.80 2012-08-12 02:09:20.000 225 33386.59 413.30 2295.74 28.80 2012-08-12 02:09:21.000 225 33386.66 413.31 2295.77 28.80 2012-08-12 02:09:22.000 225 33386.61 413.28 2295.79 28.80 2012-08-12 02:09:23.000 225 33386.54 413.29 2295.80 28.80 2012-08-12 02:09:24.000 225 33386.66 413.29 2295.74 28.80 2012-08-12 02:09:25.000 225 33386.57 413.28 2295.74 28.80 2012-08-12 02:09:26.000 225 33386.50 413.26 2295.74 28.80 2012-08-12 02:09:27.000 225 33386.52 413.27 2295.76 28.80 2012-08-12 02:09:28.000 225 33386.64 413.26 2295.79 28.80 2012-08-12 02:09:29.000 225 33386.56 413.26 2295.86 28.80 2012-08-12 02:09:30.000 225 33386.64 413.29 2295.85 28.80 2012-08-12 02:09:31.000 225 33386.56 413.30 2295.79 28.80 2012-08-12 02:09:32.000 225 33386.57 413.30 2295.75 28.80 2012-08-12 02:09:33.000 225 33386.57 413.29 2295.79 28.80 2012-08-12 02:09:34.000 225 33386.50 413.28 2295.72 28.80 2012-08-12 02:09:35.000 225 33386.46 413.27 2295.73 28.80 2012-08-12 02:09:36.000 225 33386.48 413.25 2295.73 28.80 2012-08-12 02:09:37.000 225 33386.58 413.24 2295.79 28.80 2012-08-12 02:09:38.000 225 33386.51 413.28 2295.73 28.80 2012-08-12 02:09:39.000 225 33386.68 413.27 2295.80 28.80 2012-08-12 02:09:40.000 225 33386.48 413.24 2295.70 28.80 2012-08-12 02:09:41.000 225 33386.56 413.22 2295.65 28.80 2012-08-12 02:09:42.000 225 33386.48 413.30 2295.76 28.80 2012-08-12 02:09:43.000 225 33386.54 413.31 2295.80 28.80 2012-08-12 02:09:44.000 225 33386.50 413.30 2295.70 28.80 2012-08-12 02:09:45.000 225 33386.49 413.27 2295.74 28.80 2012-08-12 02:09:46.000 225 33386.54 413.28 2295.82 28.80 2012-08-12 02:09:47.000 225 33386.46 413.26 2295.78 28.80 2012-08-12 02:09:48.000 225 33386.45 413.31 2295.66 28.80 2012-08-12 02:09:48.000 225 33386.44 413.26 2295.68 28.80 2012-08-12 02:09:50.000 225 33386.44 413.28 2295.70 28.80 2012-08-12 02:09:51.000 225 33386.34 413.24 2295.70 28.80 2012-08-12 02:09:52.000 225 33386.41 413.27 2295.67 28.80 2012-08-12 02:09:53.000 225 33386.38 413.27 2295.66 28.80 2012-08-12 02:09:54.000 225 33386.44 413.26 2295.61 28.80 2012-08-12 02:09:55.000 225 33386.49 413.29 2295.77 28.80 2012-08-12 02:09:56.000 225 33386.42 413.26 2295.77 28.80 2012-08-12 02:09:57.000 225 33386.47 413.29 2295.77 28.80 2012-08-12 02:09:58.000 225 33386.41 413.25 2295.76 28.80 2012-08-12 02:09:59.000 225 33386.34 413.27 2295.84 28.80 2012-08-12 02:10:00.000 225 33386.45 413.27 2295.77 28.80 2012-08-12 02:10:01.000 225 33386.36 413.28 2295.64 28.80 2012-08-12 02:10:01.000 225 33386.40 413.27 2295.77 28.80 2012-08-12 02:10:03.000 225 33386.41 413.29 2295.79 28.80 2012-08-12 02:10:04.000 225 33386.38 413.26 2295.73 28.80 2012-08-12 02:10:05.000 225 33386.38 413.28 2295.76 28.80 2012-08-12 02:10:06.000 225 33386.37 413.28 2295.73 28.80 2012-08-12 02:10:07.000 225 33386.41 413.27 2295.77 28.80 2012-08-12 02:10:08.000 225 33386.31 413.28 2295.73 28.80 2012-08-12 02:10:09.000 225 33386.38 413.29 2295.76 28.80 2012-08-12 02:10:10.000 225 33386.33 413.25 2295.68 28.80 2012-08-12 02:10:11.000 225 33386.34 413.24 2295.73 28.80 2012-08-12 02:10:12.000 225 33386.26 413.23 2295.74 28.80 2012-08-12 02:10:13.000 225 33386.28 413.27 2295.73 28.80 2012-08-12 02:10:14.000 225 33386.29 413.23 2295.76 28.80 2012-08-12 02:10:15.000 225 33386.31 413.27 2295.66 28.80 2012-08-12 02:10:16.000 225 33386.23 413.28 2295.76 28.80 2012-08-12 02:10:17.000 225 33386.20 413.29 2295.59 28.80 2012-08-12 02:10:18.000 225 33386.23 413.26 2295.64 28.80 2012-08-12 02:10:19.000 225 33386.24 413.26 2295.81 28.80 2012-08-12 02:10:20.000 225 33386.14 413.33 2295.66 28.80 2012-08-12 02:10:21.000 225 33386.14 413.29 2295.70 28.80 2012-08-12 02:10:22.000 225 33386.34 413.30 2295.71 28.80 2012-08-12 02:10:23.000 225 33386.07 413.28 2295.72 28.80 2012-08-12 02:10:24.000 225 33386.16 413.27 2295.73 28.80 2012-08-12 02:10:25.000 225 33386.20 413.31 2295.74 28.80 2012-08-12 02:10:26.000 225 33386.18 413.33 2295.73 28.80 2012-08-12 02:10:27.000 225 33386.14 413.26 2295.69 28.80 2012-08-12 02:10:28.000 225 33386.16 413.29 2295.78 28.80 2012-08-12 02:10:29.000 225 33386.09 413.25 2295.70 28.80 2012-08-12 02:10:30.000 225 33386.08 413.26 2295.76 28.80 2012-08-12 02:10:31.000 225 33386.16 413.31 2295.71 28.80 2012-08-12 02:10:32.000 225 33386.09 413.26 2295.77 28.80 2012-08-12 02:10:33.000 225 33386.01 413.28 2295.76 28.80 2012-08-12 02:10:34.000 225 33386.03 413.32 2295.80 28.80 2012-08-12 02:10:35.000 225 33386.07 413.31 2295.67 28.80 2012-08-12 02:10:36.000 225 33386.11 413.32 2295.71 28.80 2012-08-12 02:10:37.000 225 33386.00 413.29 2295.75 28.80 2012-08-12 02:10:38.000 225 33386.08 413.28 2295.70 28.80 2012-08-12 02:10:39.000 225 33386.12 413.28 2295.75 28.80 2012-08-12 02:10:40.000 225 33386.08 413.29 2295.70 28.80 2012-08-12 02:10:41.000 225 33386.11 413.28 2295.70 28.80 2012-08-12 02:10:42.000 225 33386.13 413.28 2295.68 28.80 2012-08-12 02:10:42.000 225 33386.06 413.32 2295.70 28.80 2012-08-12 02:10:44.000 225 33386.05 413.21 2295.79 28.80 2012-08-12 02:10:45.000 225 33386.11 413.29 2295.70 28.80 2012-08-12 02:10:46.000 225 33385.90 413.28 2295.67 28.80 2012-08-12 02:10:47.000 225 33386.11 413.30 2295.68 28.80 2012-08-12 02:10:48.000 225 33385.99 413.26 2295.66 28.80 2012-08-12 02:10:49.000 225 33386.04 413.32 2295.70 28.80 2012-08-12 02:10:50.000 225 33385.95 413.31 2295.73 28.80 2012-08-12 02:10:51.000 225 33386.04 413.26 2295.76 28.80 2012-08-12 02:10:52.000 225 33385.93 413.27 2295.74 28.80 2012-08-12 02:10:53.000 225 33386.04 413.26 2295.78 28.80 2012-08-12 02:10:54.000 225 33385.98 413.30 2295.72 28.80 2012-08-12 02:10:55.000 225 33385.96 413.29 2295.77 28.80 2012-08-12 02:10:55.000 225 33386.00 413.25 2295.79 28.80 2012-08-12 02:10:57.000 225 33386.03 413.30 2295.77 28.80 2012-08-12 02:10:58.000 225 33386.03 413.30 2295.66 28.80 2012-08-12 02:10:59.000 225 33386.07 413.31 2295.77 28.80 2012-08-12 02:11:00.000 225 33386.01 413.31 2295.74 28.80 2012-08-12 02:11:01.000 225 33386.03 413.28 2295.75 28.80 2012-08-12 02:11:02.000 225 33386.07 413.32 2295.80 28.80 2012-08-12 02:11:03.000 225 33386.06 413.29 2295.67 28.80 2012-08-12 02:11:04.000 225 33385.95 413.34 2295.64 28.80 2012-08-12 02:11:05.000 225 33386.02 413.35 2295.67 28.80 2012-08-12 02:11:06.000 225 33386.12 413.27 2295.74 28.80 2012-08-12 02:11:07.000 225 33386.09 413.31 2295.71 28.80 2012-08-12 02:11:08.000 225 33386.01 413.31 2295.67 28.80 2012-08-12 02:11:09.000 225 33385.99 413.29 2295.62 28.80 2012-08-12 02:11:10.000 225 33386.04 413.31 2295.73 28.80 2012-08-12 02:11:11.000 225 33386.13 413.35 2295.76 28.80 2012-08-12 02:11:12.000 225 33386.03 413.30 2295.70 28.80 2012-08-12 02:11:13.000 225 33386.08 413.29 2295.68 28.80 2012-08-12 02:11:14.000 225 33386.03 413.32 2295.72 28.80 2012-08-12 02:11:15.000 225 33385.98 413.31 2295.67 28.80 2012-08-12 02:11:16.000 225 33385.96 413.33 2295.74 28.80 2012-08-12 02:11:17.000 225 33386.00 413.29 2295.68 28.80 2012-08-12 02:11:18.000 225 33385.93 413.29 2295.66 28.80 2012-08-12 02:11:19.000 225 33386.02 413.30 2295.75 28.80 2012-08-12 02:11:20.000 225 33386.00 413.29 2295.66 28.80 2012-08-12 02:11:21.000 225 33385.86 413.27 2295.67 28.80 2012-08-12 02:11:22.000 225 33386.04 413.30 2295.57 28.80 2012-08-12 02:11:23.000 225 33385.97 413.31 2295.61 28.80 2012-08-12 02:11:24.000 225 33385.93 413.30 2295.61 28.80 2012-08-12 02:11:25.000 225 33385.87 413.28 2295.64 28.80 2012-08-12 02:11:26.000 225 33385.94 413.33 2295.69 28.80 2012-08-12 02:11:27.000 225 33386.09 413.31 2295.61 28.80 2012-08-12 02:11:28.000 225 33386.03 413.35 2295.68 28.80 2012-08-12 02:11:29.000 225 33386.01 413.35 2295.69 28.80 2012-08-12 02:11:30.000 225 33385.86 413.37 2295.65 28.80 2012-08-12 02:11:31.000 225 33385.90 413.37 2295.62 28.80 2012-08-12 02:11:32.000 225 33385.91 413.36 2295.61 28.80 2012-08-12 02:11:33.000 225 33385.90 413.36 2295.63 28.80 2012-08-12 02:11:34.000 225 33385.90 413.31 2295.64 28.80 2012-08-12 02:11:35.000 225 33385.92 413.37 2295.65 28.80 2012-08-12 02:11:36.000 225 33385.88 413.35 2295.71 28.80 2012-08-12 02:11:36.000 225 33385.89 413.36 2295.67 28.80 2012-08-12 02:11:38.000 225 33385.90 413.38 2295.60 28.80 2012-08-12 02:11:39.000 225 33385.92 413.34 2295.60 28.80 2012-08-12 02:11:40.000 225 33385.83 413.37 2295.62 28.80 2012-08-12 02:11:41.000 225 33385.85 413.32 2295.61 28.80 2012-08-12 02:11:42.000 225 33385.77 413.33 2295.63 28.80 2012-08-12 02:11:43.000 225 33385.81 413.33 2295.59 28.80 2012-08-12 02:11:44.000 225 33385.83 413.40 2295.72 28.80 2012-08-12 02:11:45.000 225 33385.83 413.37 2295.70 28.80 2012-08-12 02:11:46.000 225 33385.77 413.39 2295.63 28.80 2012-08-12 02:11:47.000 225 33385.80 413.38 2295.57 28.80 2012-08-12 02:11:48.000 225 33385.80 413.35 2295.66 28.80 2012-08-12 02:11:49.000 225 33385.82 413.41 2295.62 28.80 2012-08-12 02:11:49.000 225 33385.83 413.42 2295.66 28.80 2012-08-12 02:11:51.000 225 33385.80 413.38 2295.61 28.80 2012-08-12 02:11:52.000 225 33385.80 413.37 2295.67 28.80 2012-08-12 02:11:53.000 225 33385.78 413.36 2295.71 28.80 2012-08-12 02:11:54.000 225 33385.74 413.37 2295.68 28.80 2012-08-12 02:11:55.000 225 33385.75 413.40 2295.67 28.80 2012-08-12 02:11:56.000 225 33385.80 413.38 2295.66 28.80 2012-08-12 02:11:57.000 225 33385.74 413.41 2295.67 28.80 2012-08-12 02:11:58.000 225 33385.78 413.41 2295.64 28.80 2012-08-12 02:11:59.000 225 33385.74 413.39 2295.56 28.80 2012-08-12 02:12:00.000 225 33385.85 413.42 2295.67 28.80 2012-08-12 02:12:01.000 225 33385.78 413.39 2295.62 28.80 2012-08-12 02:12:02.000 225 33385.73 413.38 2295.67 28.80 2012-08-12 02:12:03.000 225 33385.70 413.40 2295.63 28.80 2012-08-12 02:12:04.000 225 33385.76 413.41 2295.64 28.80 2012-08-12 02:12:05.000 225 33385.84 413.41 2295.62 28.80 2012-08-12 02:12:06.000 225 33385.77 413.38 2295.67 28.80 2012-08-12 02:12:07.000 225 33385.65 413.40 2295.67 28.80 2012-08-12 02:12:08.000 225 33385.69 413.43 2295.66 28.80 2012-08-12 02:12:09.000 225 33385.64 413.40 2295.68 28.80 2012-08-12 02:12:10.000 225 33385.68 413.44 2295.64 28.80 2012-08-12 02:12:11.000 225 33385.66 413.39 2295.63 28.80 2012-08-12 02:12:12.000 225 33385.68 413.37 2295.66 28.80 2012-08-12 02:12:13.000 225 33385.65 413.37 2295.68 28.80 2012-08-12 02:12:14.000 225 33385.67 413.40 2295.64 28.80 2012-08-12 02:12:15.000 225 33385.64 413.40 2295.68 28.80 2012-08-12 02:12:16.000 225 33385.70 413.43 2295.65 28.80 2012-08-12 02:12:17.000 225 33385.74 413.42 2295.64 28.80 2012-08-12 02:12:18.000 225 33385.68 413.41 2295.64 28.80 2012-08-12 02:12:19.000 225 33385.72 413.38 2295.60 28.80 2012-08-12 02:12:20.000 225 33385.77 413.42 2295.72 28.80 2012-08-12 02:12:21.000 225 33385.81 413.42 2295.68 28.80 2012-08-12 02:12:22.000 225 33385.71 413.41 2295.72 28.80 2012-08-12 02:12:23.000 225 33385.73 413.42 2295.66 28.80 2012-08-12 02:12:24.000 225 33385.65 413.43 2295.62 28.80 2012-08-12 02:12:25.000 225 33385.68 413.41 2295.64 28.80 2012-08-12 02:12:26.000 225 33385.70 413.42 2295.55 28.80 2012-08-12 02:12:27.000 225 33385.74 413.36 2295.60 28.80 2012-08-12 02:12:28.000 225 33385.69 413.40 2295.66 28.80 2012-08-12 02:12:29.000 225 33385.77 413.45 2295.61 28.80 2012-08-12 02:12:30.000 225 33385.74 413.43 2295.61 28.80 2012-08-12 02:12:30.000 225 33385.66 413.39 2295.62 28.80 2012-08-12 02:12:32.000 225 33385.65 413.41 2295.74 28.80 2012-08-12 02:12:33.000 225 33385.67 413.40 2295.62 28.80 2012-08-12 02:12:34.000 225 33385.76 413.43 2295.62 28.80 2012-08-12 02:12:35.000 225 33385.67 413.39 2295.70 28.80 2012-08-12 02:12:36.000 225 33385.75 413.38 2295.67 28.80 2012-08-12 02:12:37.000 225 33385.71 413.42 2295.66 28.80 2012-08-12 02:12:38.000 225 33385.71 413.46 2295.61 28.80 2012-08-12 02:12:39.000 225 33385.73 413.42 2295.62 28.80 2012-08-12 02:12:40.000 225 33385.77 413.41 2295.67 28.80 2012-08-12 02:12:41.000 225 33385.65 413.45 2295.65 28.80 2012-08-12 02:12:42.000 225 33385.73 413.43 2295.62 28.80 2012-08-12 02:12:43.000 225 33385.77 413.42 2295.67 28.80 2012-08-12 02:12:43.000 225 33385.68 413.40 2295.67 28.80 2012-08-12 02:12:45.000 225 33385.74 413.40 2295.62 28.80 2012-08-12 02:12:46.000 225 33385.77 413.43 2295.55 28.80 2012-08-12 02:12:47.000 225 33385.79 413.39 2295.61 28.80 2012-08-12 02:12:48.000 225 33385.76 413.41 2295.57 28.80 2012-08-12 02:12:49.000 225 33385.63 413.41 2295.59 28.80 2012-08-12 02:12:50.000 225 33385.66 413.44 2295.62 28.80 2012-08-12 02:12:51.000 225 33385.69 413.39 2295.64 28.80 2012-08-12 02:12:52.000 225 33385.57 413.46 2295.58 28.80 2012-08-12 02:12:53.000 225 33385.57 413.41 2295.58 28.80 2012-08-12 02:12:54.000 225 33385.68 413.43 2295.55 28.80 2012-08-12 02:12:55.000 225 33385.68 413.43 2295.57 28.80 2012-08-12 02:12:56.000 225 33385.62 413.41 2295.61 28.80 2012-08-12 02:12:57.000 225 33385.58 413.43 2295.53 28.80 2012-08-12 02:12:58.000 225 33385.64 413.45 2295.58 28.80 2012-08-12 02:12:59.000 225 33385.64 413.48 2295.59 28.80 2012-08-12 02:13:00.000 225 33385.57 413.44 2295.52 28.80 2012-08-12 02:13:01.000 225 33385.61 413.38 2295.62 28.80 2012-08-12 02:13:02.000 225 33385.65 413.43 2295.61 28.80 2012-08-12 02:13:03.000 225 33385.68 413.47 2295.51 28.80 2012-08-12 02:13:04.000 225 33385.57 413.48 2295.59 28.80 2012-08-12 02:13:05.000 225 33385.61 413.44 2295.55 28.80 2012-08-12 02:13:06.000 225 33385.60 413.42 2295.55 28.80 2012-08-12 02:13:07.000 225 33385.68 413.43 2295.52 28.80 2012-08-12 02:13:08.000 225 33385.57 413.46 2295.52 28.80 2012-08-12 02:13:09.000 225 33385.61 413.47 2295.55 28.80 2012-08-12 02:13:10.000 225 33385.69 413.50 2295.55 28.80 2012-08-12 02:13:11.000 225 33385.52 413.43 2295.56 28.80 2012-08-12 02:13:12.000 225 33385.66 413.44 2295.56 28.80 2012-08-12 02:13:13.000 225 33385.63 413.50 2295.61 28.80 2012-08-12 02:13:14.000 225 33385.55 413.49 2295.58 28.80 2012-08-12 02:13:15.000 225 33385.55 413.44 2295.63 28.80 2012-08-12 02:13:16.000 225 33385.68 413.46 2295.57 28.80 2012-08-12 02:13:17.000 225 33385.48 413.45 2295.53 28.80 2012-08-12 02:13:18.000 225 33385.57 413.46 2295.61 28.80 2012-08-12 02:13:19.000 225 33385.58 413.48 2295.58 28.80 2012-08-12 02:13:20.000 225 33385.48 413.42 2295.61 28.80 2012-08-12 02:13:21.000 225 33385.58 413.50 2295.64 28.80 2012-08-12 02:13:22.000 225 33385.61 413.47 2295.61 28.80 2012-08-12 02:13:23.000 225 33385.47 413.46 2295.63 28.80 2012-08-12 02:13:24.000 225 33385.63 413.50 2295.58 28.80 2012-08-12 02:13:24.000 225 33385.61 413.43 2295.55 28.80 2012-08-12 02:13:26.000 225 33385.55 413.50 2295.49 28.80 2012-08-12 02:13:27.000 225 33385.58 413.47 2295.55 28.80 2012-08-12 02:13:28.000 225 33385.51 413.47 2295.62 28.80 2012-08-12 02:13:29.000 225 33385.49 413.46 2295.59 28.80 2012-08-12 02:13:30.000 225 33385.55 413.46 2295.59 28.80 2012-08-12 02:13:31.000 225 33385.45 413.47 2295.58 28.80 2012-08-12 02:13:32.000 225 33385.50 413.44 2295.57 28.80 2012-08-12 02:13:33.000 225 33385.45 413.43 2295.58 28.80 2012-08-12 02:13:34.000 225 33385.49 413.46 2295.63 28.80 2012-08-12 02:13:35.000 225 33385.51 413.50 2295.61 28.80 2012-08-12 02:13:36.000 225 33385.53 413.48 2295.70 28.80 2012-08-12 02:13:37.000 225 33385.53 413.48 2295.61 28.80 2012-08-12 02:13:37.000 225 33385.47 413.50 2295.51 28.80 2012-08-12 02:13:39.000 225 33385.50 413.51 2295.51 28.80 2012-08-12 02:13:40.000 225 33385.46 413.44 2295.55 28.80 2012-08-12 02:13:41.000 225 33385.43 413.49 2295.58 28.80 2012-08-12 02:13:42.000 225 33385.48 413.52 2295.64 28.80 2012-08-12 02:13:43.000 225 33385.47 413.49 2295.67 28.80 2012-08-12 02:13:44.000 225 33385.55 413.51 2295.51 28.80 2012-08-12 02:13:45.000 225 33385.53 413.45 2295.51 28.80 2012-08-12 02:13:46.000 225 33385.45 413.53 2295.59 28.80 2012-08-12 02:13:47.000 225 33385.45 413.48 2295.61 28.80 2012-08-12 02:13:48.000 225 33385.48 413.50 2295.58 28.80 2012-08-12 02:13:49.000 225 33385.43 413.48 2295.59 28.80 2012-08-12 02:13:50.000 225 33385.40 413.52 2295.56 28.80 2012-08-12 02:13:51.000 225 33385.50 413.48 2295.62 28.80 2012-08-12 02:13:52.000 225 33385.47 413.49 2295.57 28.80 2012-08-12 02:13:53.000 225 33385.48 413.51 2295.66 28.80 2012-08-12 02:13:54.000 225 33385.47 413.48 2295.53 28.80 2012-08-12 02:13:55.000 225 33385.45 413.48 2295.49 28.80 2012-08-12 02:13:56.000 225 33385.42 413.49 2295.53 28.80 2012-08-12 02:13:57.000 225 33385.39 413.49 2295.62 28.80 2012-08-12 02:13:58.000 225 33385.42 413.46 2295.59 28.80 2012-08-12 02:13:59.000 225 33385.48 413.47 2295.58 28.80 2012-08-12 02:14:00.000 225 33385.49 413.47 2295.61 28.80 2012-08-12 02:14:01.000 225 33385.42 413.49 2295.56 28.80 2012-08-12 02:14:02.000 225 33385.46 413.48 2295.70 28.80 2012-08-12 02:14:03.000 225 33385.46 413.51 2295.58 28.80 2012-08-12 02:14:04.000 225 33385.46 413.49 2295.58 28.80 2012-08-12 02:14:05.000 225 33385.52 413.49 2295.49 28.80 2012-08-12 02:14:06.000 225 33385.45 413.49 2295.48 28.80 2012-08-12 02:14:07.000 225 33385.51 413.48 2295.55 28.80 2012-08-12 02:14:08.000 225 33385.48 413.47 2295.56 28.80 2012-08-12 02:14:09.000 225 33385.45 413.47 2295.58 28.80 2012-08-12 02:14:10.000 225 33385.41 413.51 2295.55 28.80 2012-08-12 02:14:11.000 225 33385.41 413.45 2295.49 28.80 2012-08-12 02:14:12.000 225 33385.38 413.48 2295.50 28.80 2012-08-12 02:14:13.000 225 33385.45 413.52 2295.53 28.80 2012-08-12 02:14:14.000 225 33385.45 413.49 2295.57 28.80 2012-08-12 02:14:15.000 225 33385.43 413.54 2295.57 28.80 2012-08-12 02:14:16.000 225 33385.42 413.54 2295.54 28.80 2012-08-12 02:14:17.000 225 33385.45 413.52 2295.51 28.80 2012-08-12 02:14:18.000 225 33385.41 413.53 2295.46 28.80 2012-08-12 02:14:18.000 225 33385.46 413.54 2295.57 28.80 2012-08-12 02:14:20.000 225 33385.54 413.53 2295.54 28.80 2012-08-12 02:14:21.000 225 33385.47 413.50 2295.52 28.80 2012-08-12 02:14:22.000 225 33385.48 413.53 2295.52 28.80 2012-08-12 02:14:23.000 225 33385.49 413.50 2295.53 28.80 2012-08-12 02:14:24.000 225 33385.42 413.53 2295.51 28.80 2012-08-12 02:14:25.000 225 33385.43 413.49 2295.53 28.80 2012-08-12 02:14:26.000 225 33385.47 413.54 2295.53 28.80 2012-08-12 02:14:27.000 225 33385.40 413.54 2295.49 28.80 2012-08-12 02:14:28.000 225 33385.48 413.55 2295.53 28.80 2012-08-12 02:14:29.000 225 33385.42 413.56 2295.47 28.80 2012-08-12 02:14:30.000 225 33385.43 413.55 2295.50 28.80 2012-08-12 02:14:31.000 225 33385.40 413.52 2295.53 28.80 2012-08-12 02:14:31.000 225 33385.35 413.55 2295.51 28.80 2012-08-12 02:14:33.000 225 33385.41 413.50 2295.52 28.80 2012-08-12 02:14:34.000 225 33385.48 413.54 2295.48 28.80 2012-08-12 02:14:35.000 225 33385.54 413.51 2295.44 28.80 2012-08-12 02:14:36.000 225 33385.46 413.50 2295.53 28.80 2012-08-12 02:14:37.000 225 33385.44 413.51 2295.54 28.80 2012-08-12 02:14:38.000 225 33385.49 413.58 2295.49 28.80 2012-08-12 02:14:39.000 225 33385.53 413.54 2295.41 28.80 2012-08-12 02:14:40.000 225 33385.50 413.55 2295.47 28.80 2012-08-12 02:14:41.000 225 33385.50 413.56 2295.39 28.80 2012-08-12 02:14:42.000 225 33385.46 413.53 2295.42 28.80 2012-08-12 02:14:43.000 225 33385.38 413.50 2295.46 28.80 2012-08-12 02:14:44.000 225 33385.54 413.52 2295.52 28.80 2012-08-12 02:14:45.000 225 33385.44 413.53 2295.42 28.80 2012-08-12 02:14:46.000 225 33385.49 413.53 2295.39 28.80 2012-08-12 02:14:47.000 225 33385.52 413.49 2295.44 28.80 2012-08-12 02:14:48.000 225 33385.35 413.53 2295.43 28.80 2012-08-12 02:14:49.000 225 33385.44 413.51 2295.36 28.80 2012-08-12 02:14:50.000 225 33385.42 413.54 2295.45 28.80 2012-08-12 02:14:51.000 225 33385.46 413.50 2295.51 28.80 2012-08-12 02:14:52.000 225 33385.43 413.52 2295.46 28.80 2012-08-12 02:14:53.000 225 33385.50 413.53 2295.45 28.80 2012-08-12 02:14:54.000 225 33385.44 413.53 2295.40 28.80 2012-08-12 02:14:55.000 225 33385.52 413.52 2295.42 28.80 2012-08-12 02:14:56.000 225 33385.45 413.55 2295.42 28.80 2012-08-12 02:14:57.000 225 33385.39 413.51 2295.44 28.80 2012-08-12 02:14:58.000 225 33385.59 413.53 2295.51 28.80 2012-08-12 02:14:59.000 225 33385.48 413.53 2295.49 28.80 2012-08-12 02:15:00.000 225 33385.45 413.52 2295.42 28.80 2012-08-12 02:15:01.000 225 33385.42 413.52 2295.45 28.80 2012-08-12 02:15:02.000 225 33385.46 413.56 2295.42 28.80 2012-08-12 02:15:03.000 225 33385.44 413.48 2295.51 28.80 2012-08-12 02:15:04.000 225 33385.43 413.52 2295.40 28.80 2012-08-12 02:15:05.000 225 33385.55 413.51 2295.58 28.80 2012-08-12 02:15:06.000 225 33385.52 413.50 2295.47 28.80 2012-08-12 02:15:07.000 225 33385.45 413.52 2295.46 28.80 2012-08-12 02:15:08.000 225 33385.52 413.53 2295.40 28.80 2012-08-12 02:15:09.000 225 33385.43 413.54 2295.43 28.80 2012-08-12 02:15:10.000 225 33385.44 413.51 2295.46 28.80 2012-08-12 02:15:11.000 225 33385.51 413.53 2295.42 28.80 2012-08-12 02:15:12.000 225 33385.45 413.50 2295.50 28.80 2012-08-12 02:15:12.000 225 33385.42 413.53 2295.52 28.80 2012-08-12 02:15:14.000 225 33385.43 413.50 2295.42 28.80 2012-08-12 02:15:15.000 225 33385.49 413.47 2295.49 28.80 2012-08-12 02:15:16.000 225 33385.48 413.50 2295.55 28.80 2012-08-12 02:15:17.000 225 33385.40 413.56 2295.47 28.80 2012-08-12 02:15:18.000 225 33385.38 413.55 2295.44 28.80 2012-08-12 02:15:19.000 225 33385.44 413.53 2295.43 28.80 2012-08-12 02:15:20.000 225 33385.38 413.56 2295.43 28.80 2012-08-12 02:15:21.000 225 33385.40 413.54 2295.39 28.80 2012-08-12 02:15:22.000 225 33385.43 413.55 2295.41 28.80 2012-08-12 02:15:23.000 225 33385.51 413.54 2295.48 28.80 2012-08-12 02:15:24.000 225 33385.39 413.51 2295.43 28.80 2012-08-12 02:15:25.000 225 33385.40 413.56 2295.45 28.80 2012-08-12 02:15:25.000 225 33385.37 413.56 2295.42 28.80 2012-08-12 02:15:27.000 225 33385.38 413.58 2295.38 28.80 2012-08-12 02:15:28.000 225 33385.34 413.55 2295.41 28.80 2012-08-12 02:15:29.000 225 33385.51 413.55 2295.41 28.80 2012-08-12 02:15:30.000 225 33385.46 413.55 2295.41 28.80 2012-08-12 02:15:31.000 225 33385.36 413.56 2295.42 28.80 2012-08-12 02:15:32.000 225 33385.42 413.58 2295.42 28.80 2012-08-12 02:15:33.000 225 33385.32 413.63 2295.41 28.80 2012-08-12 02:15:34.000 225 33385.39 413.57 2295.43 28.80 2012-08-12 02:15:35.000 225 33385.35 413.60 2295.47 28.80 2012-08-12 02:15:36.000 225 33385.38 413.58 2295.45 28.80 2012-08-12 02:15:37.000 225 33385.44 413.62 2295.47 28.80 2012-08-12 02:15:38.000 225 33385.41 413.64 2295.42 28.80 2012-08-12 02:15:39.000 225 33385.32 413.59 2295.48 28.80 2012-08-12 02:15:40.000 225 33385.43 413.60 2295.36 28.80 2012-08-12 02:15:41.000 225 33385.39 413.63 2295.43 28.80 2012-08-12 02:15:42.000 225 33385.41 413.61 2295.37 28.80 2012-08-12 02:15:43.000 225 33385.45 413.62 2295.43 28.80 2012-08-12 02:15:44.000 225 33385.40 413.65 2295.45 28.80 2012-08-12 02:15:45.000 225 33385.40 413.58 2295.39 28.80 2012-08-12 02:15:46.000 225 33385.40 413.60 2295.48 28.80 2012-08-12 02:15:47.000 225 33385.42 413.59 2295.43 28.80 2012-08-12 02:15:48.000 225 33385.34 413.60 2295.43 28.80 2012-08-12 02:15:49.000 225 33385.44 413.62 2295.46 28.80 2012-08-12 02:15:50.000 225 33385.45 413.58 2295.41 28.80 2012-08-12 02:15:51.000 225 33385.46 413.62 2295.42 28.80 2012-08-12 02:15:52.000 225 33385.36 413.63 2295.39 28.80 2012-08-12 02:15:53.000 225 33385.51 413.64 2295.34 28.80 2012-08-12 02:15:54.000 225 33385.42 413.64 2295.40 28.80 2012-08-12 02:15:55.000 225 33385.42 413.63 2295.44 28.80 2012-08-12 02:15:56.000 225 33385.46 413.61 2295.42 28.80 2012-08-12 02:15:57.000 225 33385.48 413.65 2295.45 28.80 2012-08-12 02:15:58.000 225 33385.38 413.62 2295.52 28.80 2012-08-12 02:15:59.000 225 33385.43 413.69 2295.47 28.80 2012-08-12 02:16:00.000 225 33385.44 413.66 2295.42 28.80 2012-08-12 02:16:01.000 225 33385.38 413.67 2295.39 28.80 2012-08-12 02:16:02.000 225 33385.46 413.62 2295.41 28.80 2012-08-12 02:16:03.000 225 33385.50 413.69 2295.35 28.80 2012-08-12 02:16:04.000 225 33385.51 413.66 2295.41 28.80 2012-08-12 02:16:05.000 225 33385.43 413.65 2295.38 28.80 2012-08-12 02:16:06.000 225 33385.51 413.64 2295.42 28.80 2012-08-12 02:16:06.000 225 33385.47 413.67 2295.37 28.80 2012-08-12 02:16:08.000 225 33385.49 413.66 2295.38 28.80 2012-08-12 02:16:09.000 225 33385.60 413.64 2295.42 28.80 2012-08-12 02:16:10.000 225 33385.45 413.58 2295.43 28.80 2012-08-12 02:16:11.000 225 33385.39 413.60 2295.42 28.80 2012-08-12 02:16:12.000 225 33385.48 413.63 2295.43 28.80 2012-08-12 02:16:13.000 225 33385.49 413.64 2295.41 28.80 2012-08-12 02:16:14.000 225 33385.46 413.65 2295.44 28.80 2012-08-12 02:16:15.000 225 33385.56 413.67 2295.42 28.80 2012-08-12 02:16:16.000 225 33385.46 413.65 2295.42 28.80 2012-08-12 02:16:17.000 225 33385.65 413.65 2295.38 28.80 2012-08-12 02:16:18.000 225 33385.49 413.65 2295.36 28.80 2012-08-12 02:16:19.000 225 33385.52 413.68 2295.40 28.80 2012-08-12 02:16:19.000 225 33385.45 413.65 2295.43 28.80 2012-08-12 02:16:21.000 225 33385.54 413.68 2295.43 28.80 2012-08-12 02:16:22.000 225 33385.50 413.65 2295.39 28.80 2012-08-12 02:16:23.000 225 33385.49 413.64 2295.42 28.80 2012-08-12 02:16:24.000 225 33385.48 413.62 2295.38 28.80 2012-08-12 02:16:25.000 225 33385.53 413.61 2295.33 28.80 2012-08-12 02:16:26.000 225 33385.54 413.64 2295.32 28.80 2012-08-12 02:16:27.000 225 33385.48 413.67 2295.36 28.80 2012-08-12 02:16:28.000 225 33385.55 413.69 2295.40 28.80 2012-08-12 02:16:29.000 225 33385.58 413.67 2295.40 28.80 2012-08-12 02:16:30.000 225 33385.52 413.65 2295.37 28.80 2012-08-12 02:16:31.000 225 33385.50 413.64 2295.38 28.80 2012-08-12 02:16:32.000 225 33385.49 413.62 2295.32 28.80 2012-08-12 02:16:33.000 225 33385.60 413.63 2295.33 28.80 2012-08-12 02:16:34.000 225 33385.43 413.65 2295.28 28.80 2012-08-12 02:16:35.000 225 33385.45 413.68 2295.42 28.80 2012-08-12 02:16:36.000 225 33385.51 413.64 2295.32 28.80 2012-08-12 02:16:37.000 225 33385.50 413.68 2295.33 28.80 2012-08-12 02:16:38.000 225 33385.50 413.71 2295.43 28.80 2012-08-12 02:16:39.000 225 33385.45 413.69 2295.33 28.80 2012-08-12 02:16:40.000 225 33385.55 413.69 2295.32 28.80 2012-08-12 02:16:41.000 225 33385.51 413.70 2295.38 28.80 2012-08-12 02:16:42.000 225 33385.57 413.71 2295.38 28.80 2012-08-12 02:16:43.000 225 33385.55 413.64 2295.32 28.80 2012-08-12 02:16:44.000 225 33385.47 413.70 2295.40 28.80 2012-08-12 02:16:45.000 225 33385.54 413.62 2295.38 28.80 2012-08-12 02:16:46.000 225 33385.42 413.67 2295.38 28.80 2012-08-12 02:16:47.000 225 33385.51 413.67 2295.38 28.80 2012-08-12 02:16:48.000 225 33385.50 413.67 2295.38 28.80 2012-08-12 02:16:49.000 225 33385.54 413.66 2295.36 28.80 2012-08-12 02:16:50.000 225 33385.54 413.66 2295.31 28.80 2012-08-12 02:16:51.000 225 33385.53 413.66 2295.41 28.80 2012-08-12 02:16:52.000 225 33385.48 413.68 2295.38 28.80 2012-08-12 02:16:53.000 225 33385.60 413.66 2295.29 28.80 2012-08-12 02:16:54.000 225 33385.49 413.65 2295.22 28.80 2012-08-12 02:16:55.000 225 33385.52 413.68 2295.31 28.80 2012-08-12 02:16:56.000 225 33385.53 413.67 2295.38 28.80 2012-08-12 02:16:57.000 225 33385.48 413.68 2295.44 28.80 2012-08-12 02:16:58.000 225 33385.60 413.67 2295.36 28.80 2012-08-12 02:16:59.000 225 33385.56 413.69 2295.40 28.80 2012-08-12 02:17:00.000 225 33385.64 413.70 2295.38 28.80 2012-08-12 02:17:00.000 225 33385.60 413.71 2295.36 28.80 2012-08-12 02:17:02.000 225 33385.54 413.73 2295.33 28.80 2012-08-12 02:17:03.000 225 33385.51 413.74 2295.31 28.80 2012-08-12 02:17:04.000 225 33385.57 413.69 2295.28 28.80 2012-08-12 02:17:05.000 225 33385.53 413.71 2295.39 28.80 2012-08-12 02:17:06.000 225 33385.49 413.71 2295.30 28.80 2012-08-12 02:17:07.000 225 33385.68 413.70 2295.36 28.80 2012-08-12 02:17:08.000 225 33385.61 413.74 2295.37 28.80 2012-08-12 02:17:09.000 225 33385.57 413.75 2295.34 28.80 2012-08-12 02:17:10.000 225 33385.66 413.71 2295.36 28.80 2012-08-12 02:17:11.000 225 33385.57 413.73 2295.30 28.80 2012-08-12 02:17:12.000 225 33385.56 413.73 2295.36 28.80 2012-08-12 02:17:13.000 225 33385.60 413.73 2295.21 28.80 2012-08-12 02:17:13.000 225 33385.58 413.72 2295.24 28.80 2012-08-12 02:17:15.000 225 33385.49 413.70 2295.33 28.80 2012-08-12 02:17:16.000 225 33385.62 413.74 2295.32 28.80 2012-08-12 02:17:17.000 225 33385.62 413.70 2295.29 28.80 2012-08-12 02:17:18.000 225 33385.67 413.68 2295.42 28.80 2012-08-12 02:17:19.000 225 33385.63 413.70 2295.24 28.80 2012-08-12 02:17:20.000 225 33385.57 413.72 2295.33 28.80 2012-08-12 02:17:21.000 225 33385.57 413.72 2295.26 28.80 2012-08-12 02:17:22.000 225 33385.68 413.69 2295.33 28.80 2012-08-12 02:17:23.000 225 33385.71 413.71 2295.32 28.80 2012-08-12 02:17:24.000 225 33385.69 413.68 2295.36 28.80 2012-08-12 02:17:25.000 225 33385.72 413.71 2295.30 28.80 2012-08-12 02:17:26.000 225 33385.70 413.73 2295.41 28.80 2012-08-12 02:17:27.000 225 33385.70 413.71 2295.21 28.80 2012-08-12 02:17:28.000 225 33385.68 413.68 2295.36 28.80 2012-08-12 02:17:29.000 225 33385.71 413.68 2295.27 28.80 2012-08-12 02:17:30.000 225 33385.70 413.70 2295.29 28.80 2012-08-12 02:17:31.000 225 33385.73 413.70 2295.30 28.80 2012-08-12 02:17:32.000 225 33385.70 413.72 2295.32 28.80 2012-08-12 02:17:33.000 225 33385.70 413.68 2295.34 28.80 2012-08-12 02:17:34.000 225 33385.74 413.72 2295.30 28.80 2012-08-12 02:17:35.000 225 33385.67 413.70 2295.27 28.80 2012-08-12 02:17:36.000 225 33385.68 413.69 2295.19 28.80 2012-08-12 02:17:37.000 225 33385.70 413.71 2295.23 28.80 2012-08-12 02:17:38.000 225 33385.71 413.73 2295.26 28.80 2012-08-12 02:17:39.000 225 33385.68 413.68 2295.33 28.80 2012-08-12 02:17:40.000 225 33385.73 413.70 2295.26 28.80 2012-08-12 02:17:41.000 225 33385.73 413.70 2295.27 28.80 2012-08-12 02:17:42.000 225 33385.68 413.67 2295.28 28.80 2012-08-12 02:17:43.000 225 33385.76 413.74 2295.19 28.80 2012-08-12 02:17:44.000 225 33385.73 413.70 2295.27 28.80 2012-08-12 02:17:45.000 225 33385.68 413.70 2295.24 28.80 2012-08-12 02:17:46.000 225 33385.74 413.70 2295.26 28.80 2012-08-12 02:17:47.000 225 33385.73 413.67 2295.24 28.80 2012-08-12 02:17:48.000 225 33385.78 413.69 2295.26 28.80 2012-08-12 02:17:49.000 225 33385.74 413.68 2295.27 28.80 2012-08-12 02:17:50.000 225 33385.86 413.70 2295.21 28.80 2012-08-12 02:17:51.000 225 33385.88 413.68 2295.25 28.80 2012-08-12 02:17:52.000 225 33385.81 413.66 2295.22 28.80 2012-08-12 02:17:53.000 225 33385.83 413.64 2295.26 28.80 2012-08-12 02:17:54.000 225 33385.90 413.66 2295.26 28.80 2012-08-12 02:17:54.000 225 33385.86 413.69 2295.24 28.80 2012-08-12 02:17:56.000 225 33385.87 413.71 2295.21 28.80 2012-08-12 02:17:57.000 225 33385.93 413.67 2295.24 28.80 2012-08-12 02:17:58.000 225 33385.90 413.66 2295.20 28.80 2012-08-12 02:17:59.000 225 33385.88 413.63 2295.23 28.80 2012-08-12 02:18:00.000 225 33385.87 413.62 2295.18 28.80 2012-08-12 02:18:01.000 225 33385.83 413.65 2295.30 28.80 2012-08-12 02:18:02.000 225 33385.88 413.63 2295.17 28.80 2012-08-12 02:18:03.000 225 33385.83 413.67 2295.31 28.80 2012-08-12 02:18:04.000 225 33385.89 413.62 2295.20 28.80 2012-08-12 02:18:05.000 225 33385.82 413.62 2295.18 28.80 2012-08-12 02:18:06.000 225 33385.92 413.62 2295.21 28.80 2012-08-12 02:18:07.000 225 33385.87 413.59 2295.30 28.80 2012-08-12 02:18:07.000 225 33385.97 413.58 2295.17 28.80 2012-08-12 02:18:09.000 225 33385.86 413.60 2295.21 28.80 2012-08-12 02:18:10.000 225 33385.83 413.61 2295.20 28.80 2012-08-12 02:18:11.000 225 33385.80 413.63 2295.17 28.80 2012-08-12 02:18:12.000 225 33385.82 413.58 2295.18 28.80 2012-08-12 02:18:13.000 225 33385.80 413.60 2295.22 28.80 2012-08-12 02:18:14.000 225 33385.93 413.59 2295.24 28.80 2012-08-12 02:18:15.000 225 33385.83 413.60 2295.12 28.80 2012-08-12 02:18:16.000 225 33385.92 413.65 2295.14 28.80 2012-08-12 02:18:17.000 225 33386.00 413.62 2295.15 28.80 2012-08-12 02:18:18.000 225 33385.92 413.64 2295.21 28.80 2012-08-12 02:18:19.000 225 33386.01 413.59 2295.13 28.80 2012-08-12 02:18:20.000 225 33385.92 413.60 2295.12 28.80 2012-08-12 02:18:21.000 225 33385.89 413.56 2295.20 28.80 2012-08-12 02:18:22.000 225 33385.86 413.59 2295.15 28.80 2012-08-12 02:18:23.000 225 33385.96 413.61 2295.14 28.80 2012-08-12 02:18:24.000 225 33385.93 413.58 2295.09 28.80 2012-08-12 02:18:25.000 225 33385.94 413.63 2295.21 28.80 2012-08-12 02:18:26.000 225 33385.89 413.58 2295.17 28.80 2012-08-12 02:18:27.000 225 33386.01 413.59 2295.18 28.80 2012-08-12 02:18:28.000 225 33385.88 413.59 2295.18 28.80 2012-08-12 02:18:29.000 225 33386.05 413.56 2295.20 28.80 2012-08-12 02:18:30.000 225 33385.99 413.56 2295.15 28.80 2012-08-12 02:18:31.000 225 33385.98 413.59 2295.07 28.80 2012-08-12 02:18:32.000 225 33386.04 413.60 2295.18 28.80 2012-08-12 02:18:33.000 225 33386.03 413.56 2295.11 28.80 2012-08-12 02:18:34.000 225 33385.91 413.54 2295.12 28.80 2012-08-12 02:18:35.000 225 33386.02 413.57 2295.11 28.80 2012-08-12 02:18:36.000 225 33385.91 413.57 2295.09 28.80 2012-08-12 02:18:37.000 225 33386.01 413.52 2295.15 28.80 2012-08-12 02:18:38.000 225 33386.01 413.57 2295.15 28.80 2012-08-12 02:18:39.000 225 33386.02 413.54 2295.18 28.80 2012-08-12 02:18:40.000 225 33385.89 413.55 2295.17 28.80 2012-08-12 02:18:41.000 225 33385.93 413.58 2295.08 28.80 2012-08-12 02:18:42.000 225 33385.92 413.55 2295.08 28.80 2012-08-12 02:18:43.000 225 33386.04 413.57 2295.14 28.80 2012-08-12 02:18:44.000 225 33386.00 413.55 2295.19 28.80 2012-08-12 02:18:45.000 225 33386.05 413.53 2295.09 28.80 2012-08-12 02:18:46.000 225 33386.04 413.56 2295.11 28.80 2012-08-12 02:18:47.000 225 33386.01 413.57 2295.14 28.80 2012-08-12 02:18:48.000 225 33386.01 413.55 2295.12 28.80 2012-08-12 02:18:48.000 225 33385.98 413.56 2295.16 28.80 2012-08-12 02:18:50.000 225 33386.05 413.58 2295.18 28.80 2012-08-12 02:18:51.000 225 33385.98 413.53 2295.09 28.80 2012-08-12 02:18:52.000 225 33386.06 413.61 2295.08 28.80 2012-08-12 02:18:53.000 225 33386.05 413.57 2295.20 28.80 2012-08-12 02:18:54.000 225 33385.98 413.58 2295.12 28.80 2012-08-12 02:18:55.000 225 33386.09 413.58 2295.18 28.80 2012-08-12 02:18:56.000 225 33386.03 413.59 2295.23 28.80 2012-08-12 02:18:57.000 225 33386.08 413.63 2295.18 28.80 2012-08-12 02:18:58.000 225 33386.13 413.58 2295.19 28.80 2012-08-12 02:18:59.000 225 33386.00 413.54 2295.20 28.80 2012-08-12 02:19:00.000 225 33386.02 413.54 2295.24 28.80 2012-08-12 02:19:01.000 225 33386.05 413.57 2295.12 28.80 2012-08-12 02:19:01.000 225 33386.03 413.57 2295.17 28.80 2012-08-12 02:19:03.000 225 33386.05 413.57 2295.13 28.80 2012-08-12 02:19:04.000 225 33386.16 413.56 2295.13 28.80 2012-08-12 02:19:05.000 225 33386.13 413.60 2295.15 28.80 2012-08-12 02:19:06.000 225 33386.06 413.62 2295.14 28.80 2012-08-12 02:19:07.000 225 33386.13 413.59 2295.18 28.80 2012-08-12 02:19:08.000 225 33386.10 413.57 2295.20 28.80 2012-08-12 02:19:09.000 225 33385.98 413.59 2295.24 28.80 2012-08-12 02:19:10.000 225 33386.04 413.60 2295.09 28.80 2012-08-12 02:19:11.000 225 33386.14 413.58 2295.17 28.80 2012-08-12 02:19:12.000 225 33386.05 413.57 2295.14 28.80 2012-08-12 02:19:13.000 225 33386.11 413.57 2295.19 28.80 2012-08-12 02:19:14.000 225 33386.14 413.60 2295.15 28.80 2012-08-12 02:19:15.000 225 33386.11 413.62 2295.17 28.80 2012-08-12 02:19:16.000 225 33386.16 413.63 2295.23 28.80 2012-08-12 02:19:17.000 225 33386.25 413.62 2295.19 28.80 2012-08-12 02:19:18.000 225 33386.24 413.59 2295.14 28.80 2012-08-12 02:19:19.000 225 33386.20 413.63 2295.08 28.80 2012-08-12 02:19:20.000 225 33386.16 413.61 2295.15 28.80 2012-08-12 02:19:21.000 225 33386.22 413.64 2295.21 28.80 2012-08-12 02:19:22.000 225 33386.20 413.60 2295.14 28.80 2012-08-12 02:19:23.000 225 33386.27 413.60 2295.12 28.80 2012-08-12 02:19:24.000 225 33386.21 413.57 2295.11 28.80 2012-08-12 02:19:25.000 225 33386.35 413.54 2295.17 28.80 2012-08-12 02:19:26.000 225 33386.25 413.55 2295.10 28.80 2012-08-12 02:19:27.000 225 33386.28 413.55 2295.12 28.80 2012-08-12 02:19:28.000 225 33386.28 413.58 2295.19 28.80 2012-08-12 02:19:29.000 225 33386.28 413.57 2295.10 28.80 2012-08-12 02:19:30.000 225 33386.26 413.56 2295.13 28.80 2012-08-12 02:19:31.000 225 33386.36 413.58 2295.11 28.80 2012-08-12 02:19:32.000 225 33386.33 413.55 2295.13 28.80 2012-08-12 02:19:33.000 225 33386.16 413.57 2295.20 28.80 2012-08-12 02:19:34.000 225 33386.50 413.54 2295.20 28.80 2012-08-12 02:19:35.000 225 33386.27 413.56 2295.07 28.80 2012-08-12 02:19:36.000 225 33386.28 413.52 2295.08 28.80 2012-08-12 02:19:37.000 225 33386.31 413.55 2295.09 28.80 2012-08-12 02:19:38.000 225 33386.36 413.58 2295.08 28.80 2012-08-12 02:19:39.000 225 33386.28 413.55 2295.15 28.80 2012-08-12 02:19:40.000 225 33386.38 413.57 2295.13 28.80 2012-08-12 02:19:41.000 225 33386.38 413.53 2294.97 28.80 2012-08-12 02:19:42.000 225 33386.33 413.52 2295.09 28.80 2012-08-12 02:19:42.000 225 33386.38 413.54 2295.08 28.80 2012-08-12 02:19:44.000 225 33386.41 413.50 2295.08 28.80 2012-08-12 02:19:45.000 225 33386.39 413.51 2295.05 28.80 2012-08-12 02:19:46.000 225 33386.37 413.53 2295.11 28.80 2012-08-12 02:19:47.000 225 33386.39 413.48 2295.09 28.80 2012-08-12 02:19:48.000 225 33386.33 413.50 2295.15 28.80 2012-08-12 02:19:49.000 225 33386.45 413.50 2295.00 28.80 2012-08-12 02:19:50.000 225 33386.40 413.47 2295.15 28.80 2012-08-12 02:19:51.000 225 33386.42 413.51 2295.07 28.80 2012-08-12 02:19:52.000 225 33386.50 413.50 2295.14 28.80 2012-08-12 02:19:53.000 225 33386.47 413.52 2295.12 28.80 2012-08-12 02:19:54.000 225 33386.41 413.50 2295.14 28.80 2012-08-12 02:19:55.000 225 33386.48 413.48 2295.09 28.80 2012-08-12 02:19:55.000 225 33386.43 413.48 2295.12 28.80 2012-08-12 02:19:57.000 225 33386.54 413.44 2295.09 28.80 2012-08-12 02:19:58.000 225 33386.57 413.47 2295.07 28.80 2012-08-12 02:19:59.000 225 33386.56 413.51 2295.08 28.80 2012-08-12 02:20:00.000 225 33386.44 413.46 2295.06 28.80 2012-08-12 02:20:01.000 225 33386.42 413.47 2295.07 28.80 2012-08-12 02:20:02.000 225 33386.51 413.48 2295.04 28.80 2012-08-12 02:20:03.000 225 33386.52 413.46 2295.03 28.80 2012-08-12 02:20:04.000 225 33386.66 413.48 2295.14 28.80 2012-08-12 02:20:05.000 225 33386.58 413.47 2294.93 28.80 2012-08-12 02:20:06.000 225 33386.56 413.50 2294.96 28.80 2012-08-12 02:20:07.000 225 33386.53 413.45 2294.96 28.80 2012-08-12 02:20:08.000 225 33386.56 413.42 2294.99 28.80 2012-08-12 02:20:09.000 225 33386.55 413.49 2295.08 28.80 2012-08-12 02:20:10.000 225 33386.61 413.47 2295.06 28.80 2012-08-12 02:20:11.000 225 33386.62 413.49 2295.07 28.80 2012-08-12 02:20:12.000 225 33386.60 413.48 2295.02 28.80 2012-08-12 02:20:13.000 225 33386.57 413.44 2295.05 28.80 2012-08-12 02:20:14.000 225 33386.59 413.45 2295.09 28.80 2012-08-12 02:20:15.000 225 33386.56 413.47 2294.98 28.80 2012-08-12 02:20:16.000 225 33386.66 413.46 2295.01 28.80 2012-08-12 02:20:17.000 225 33386.45 413.45 2295.12 28.80 2012-08-12 02:20:18.000 225 33386.55 413.44 2295.09 28.80 2012-08-12 02:20:19.000 225 33386.60 413.48 2294.96 28.80 2012-08-12 02:20:20.000 225 33386.63 413.43 2295.04 28.80 2012-08-12 02:20:21.000 225 33386.51 413.46 2295.01 28.80 2012-08-12 02:20:22.000 225 33386.62 413.45 2295.08 28.80 2012-08-12 02:20:23.000 225 33386.58 413.43 2294.97 28.80 2012-08-12 02:20:24.000 225 33386.57 413.44 2294.96 28.80 2012-08-12 02:20:25.000 225 33386.61 413.47 2295.05 28.80 2012-08-12 02:20:26.000 225 33386.56 413.44 2295.08 28.80 2012-08-12 02:20:27.000 225 33386.56 413.43 2295.03 28.80 2012-08-12 02:20:28.000 225 33386.60 413.50 2294.96 28.80 2012-08-12 02:20:29.000 225 33386.59 413.40 2295.07 28.80 2012-08-12 02:20:30.000 225 33386.49 413.41 2295.09 28.80 2012-08-12 02:20:31.000 225 33386.55 413.41 2295.08 28.80 2012-08-12 02:20:32.000 225 33386.60 413.39 2295.09 28.80 2012-08-12 02:20:33.000 225 33386.67 413.45 2295.07 28.80 2012-08-12 02:20:34.000 225 33386.63 413.43 2295.02 28.80 2012-08-12 02:20:35.000 225 33386.51 413.42 2295.06 28.80 2012-08-12 02:20:36.000 225 33386.58 413.37 2295.03 28.80 2012-08-12 02:20:36.000 225 33386.66 413.39 2295.03 28.80 2012-08-12 02:20:38.000 225 33386.66 413.40 2295.11 28.80 2012-08-12 02:20:39.000 225 33386.63 413.44 2295.07 28.80 2012-08-12 02:20:40.000 225 33386.73 413.45 2295.01 28.80 2012-08-12 02:20:41.000 225 33386.57 413.39 2295.04 28.80 2012-08-12 02:20:42.000 225 33386.66 413.38 2295.01 28.80 2012-08-12 02:20:43.000 225 33386.67 413.39 2295.10 28.80 2012-08-12 02:20:44.000 225 33386.63 413.37 2295.02 28.80 2012-08-12 02:20:45.000 225 33386.65 413.39 2294.99 28.80 2012-08-12 02:20:46.000 225 33386.64 413.43 2295.05 28.80 2012-08-12 02:20:47.000 225 33386.61 413.42 2295.04 28.80 2012-08-12 02:20:48.000 225 33386.54 413.41 2295.02 28.80 2012-08-12 02:20:49.000 225 33386.67 413.44 2295.05 28.80 2012-08-12 02:20:49.000 225 33386.59 413.42 2295.09 28.80 2012-08-12 02:20:51.000 225 33386.61 413.37 2295.00 28.80 2012-08-12 02:20:52.000 225 33386.78 413.40 2295.03 28.80 2012-08-12 02:20:53.000 225 33386.54 413.38 2295.03 28.80 2012-08-12 02:20:54.000 225 33386.69 413.41 2295.02 28.80 2012-08-12 02:20:55.000 225 33386.69 413.38 2295.07 28.80 2012-08-12 02:20:56.000 225 33386.68 413.39 2295.09 28.80 2012-08-12 02:20:57.000 225 33386.70 413.35 2295.04 28.80 2012-08-12 02:20:58.000 225 33386.58 413.38 2295.03 28.80 2012-08-12 02:20:59.000 225 33386.62 413.39 2295.05 28.80 2012-08-12 02:21:00.000 225 33386.65 413.38 2295.09 28.80 2012-08-12 02:21:01.000 225 33386.69 413.39 2295.06 28.80 2012-08-12 02:21:02.000 225 33386.73 413.39 2295.09 28.80 2012-08-12 02:21:03.000 225 33386.61 413.38 2295.11 28.80 2012-08-12 02:21:04.000 225 33386.75 413.34 2295.01 28.80 2012-08-12 02:21:05.000 225 33386.71 413.37 2295.11 28.80 2012-08-12 02:21:06.000 225 33386.69 413.36 2295.11 28.80 2012-08-12 02:21:07.000 225 33386.74 413.38 2295.10 28.80 2012-08-12 02:21:08.000 225 33386.79 413.33 2295.18 28.80 2012-08-12 02:21:09.000 225 33386.67 413.33 2295.02 28.80 2012-08-12 02:21:10.000 225 33386.72 413.39 2295.06 28.80 2012-08-12 02:21:11.000 225 33386.80 413.36 2295.02 28.80 2012-08-12 02:21:12.000 225 33386.67 413.33 2295.06 28.80 2012-08-12 02:21:13.000 225 33386.78 413.33 2295.05 28.80 2012-08-12 02:21:14.000 225 33386.74 413.33 2295.04 28.80 2012-08-12 02:21:15.000 225 33386.62 413.35 2295.00 28.80 2012-08-12 02:21:16.000 225 33386.81 413.35 2295.14 28.80 2012-08-12 02:21:17.000 225 33386.83 413.37 2295.07 28.80 2012-08-12 02:21:18.000 225 33386.83 413.31 2295.07 28.80 2012-08-12 02:21:19.000 225 33386.85 413.33 2295.03 28.80 2012-08-12 02:21:20.000 225 33386.78 413.32 2295.08 28.80 2012-08-12 02:21:21.000 225 33386.83 413.28 2295.02 28.80 2012-08-12 02:21:22.000 225 33386.89 413.36 2295.08 28.80 2012-08-12 02:21:23.000 225 33386.93 413.32 2295.10 28.80 2012-08-12 02:21:24.000 225 33386.80 413.34 2295.12 28.80 2012-08-12 02:21:25.000 225 33386.88 413.30 2295.08 28.80 2012-08-12 02:21:26.000 225 33386.89 413.29 2295.04 28.80 2012-08-12 02:21:27.000 225 33386.87 413.23 2295.03 28.80 2012-08-12 02:21:28.000 225 33386.88 413.31 2295.08 28.80 2012-08-12 02:21:29.000 225 33386.89 413.32 2295.05 28.80 2012-08-12 02:21:30.000 225 33386.86 413.29 2295.05 28.80 2012-08-12 02:21:30.000 225 33386.94 413.30 2294.99 28.80 2012-08-12 02:21:32.000 225 33386.92 413.27 2294.99 28.80 2012-08-12 02:21:33.000 225 33386.92 413.24 2295.03 28.80 2012-08-12 02:21:34.000 225 33387.03 413.30 2295.10 28.80 2012-08-12 02:21:35.000 225 33386.94 413.28 2294.96 28.80 2012-08-12 02:21:36.000 225 33386.88 413.30 2294.95 28.80 2012-08-12 02:21:37.000 225 33386.94 413.28 2295.04 28.80 2012-08-12 02:21:38.000 225 33386.95 413.31 2295.05 28.80 2012-08-12 02:21:39.000 225 33386.88 413.27 2295.02 28.80 2012-08-12 02:21:40.000 225 33386.94 413.25 2294.91 28.80 2012-08-12 02:21:41.000 225 33386.89 413.19 2295.00 28.80 2012-08-12 02:21:42.000 225 33386.98 413.21 2295.03 28.80 2012-08-12 02:21:43.000 225 33387.00 413.24 2294.96 28.80 2012-08-12 02:21:43.000 225 33386.96 413.26 2295.09 28.80 2012-08-12 02:21:45.000 225 33386.99 413.24 2294.87 28.80 2012-08-12 02:21:46.000 225 33386.91 413.24 2294.95 28.80 2012-08-12 02:21:47.000 225 33386.99 413.24 2295.01 28.80 2012-08-12 02:21:48.000 225 33386.91 413.23 2295.05 28.80 2012-08-12 02:21:49.000 225 33386.92 413.25 2294.98 28.80 2012-08-12 02:21:50.000 225 33387.06 413.23 2295.00 28.80 2012-08-12 02:21:51.000 225 33387.10 413.21 2295.03 28.80 2012-08-12 02:21:52.000 225 33386.95 413.22 2295.01 28.80 2012-08-12 02:21:53.000 225 33387.00 413.21 2295.02 28.80 2012-08-12 02:21:54.000 225 33386.94 413.21 2294.99 28.80 2012-08-12 02:21:55.000 225 33386.98 413.26 2294.99 28.80 2012-08-12 02:21:56.000 225 33386.91 413.25 2294.93 28.80 2012-08-12 02:21:57.000 225 33386.93 413.24 2294.85 28.80 2012-08-12 02:21:58.000 225 33386.92 413.25 2294.94 28.80 2012-08-12 02:21:59.000 225 33387.07 413.26 2294.97 28.80 2012-08-12 02:22:00.000 225 33386.98 413.24 2294.96 28.80 2012-08-12 02:22:01.000 225 33386.95 413.22 2295.01 28.80 2012-08-12 02:22:02.000 225 33387.04 413.27 2295.01 28.80 2012-08-12 02:22:03.000 225 33386.99 413.23 2295.01 28.80 2012-08-12 02:22:04.000 225 33387.11 413.27 2295.00 28.80 2012-08-12 02:22:05.000 225 33386.97 413.24 2294.96 28.80 2012-08-12 02:22:06.000 225 33386.99 413.23 2294.92 28.80 2012-08-12 02:22:07.000 225 33386.99 413.24 2294.94 28.80 2012-08-12 02:22:08.000 225 33387.06 413.27 2295.05 28.80 2012-08-12 02:22:09.000 225 33387.05 413.27 2294.98 28.80 2012-08-12 02:22:10.000 225 33387.04 413.23 2295.00 28.80 2012-08-12 02:22:11.000 225 33387.02 413.25 2295.03 28.80 2012-08-12 02:22:12.000 225 33387.07 413.27 2295.05 28.80 2012-08-12 02:22:13.000 225 33387.00 413.28 2295.03 28.80 2012-08-12 02:22:14.000 225 33387.05 413.26 2294.99 28.80 2012-08-12 02:22:15.000 225 33387.01 413.25 2294.95 28.80 2012-08-12 02:22:16.000 225 33387.12 413.25 2295.03 28.80 2012-08-12 02:22:17.000 225 33387.04 413.28 2294.98 28.80 2012-08-12 02:22:18.000 225 33387.04 413.25 2295.03 28.80 2012-08-12 02:22:19.000 225 33387.03 413.27 2295.05 28.80 2012-08-12 02:22:20.000 225 33387.06 413.28 2295.01 28.80 2012-08-12 02:22:21.000 225 33387.01 413.26 2295.02 28.80 2012-08-12 02:22:22.000 225 33387.08 413.30 2294.97 28.80 2012-08-12 02:22:23.000 225 33387.07 413.26 2295.04 28.80 2012-08-12 02:22:24.000 225 33387.02 413.24 2295.03 28.80 2012-08-12 02:22:24.000 225 33387.09 413.27 2295.01 28.80 2012-08-12 02:22:26.000 225 33387.08 413.24 2294.99 28.80 2012-08-12 02:22:27.000 225 33386.95 413.29 2294.99 28.80 2012-08-12 02:22:28.000 225 33387.10 413.27 2295.03 28.80 2012-08-12 02:22:29.000 225 33387.06 413.24 2295.06 28.80 2012-08-12 02:22:30.000 225 33387.07 413.24 2295.06 28.80 2012-08-12 02:22:31.000 225 33387.04 413.26 2294.92 28.80 2012-08-12 02:22:32.000 225 33387.13 413.25 2294.95 28.80 2012-08-12 02:22:33.000 225 33387.05 413.23 2295.00 28.80 2012-08-12 02:22:34.000 225 33387.09 413.26 2295.05 28.80 2012-08-12 02:22:35.000 225 33387.04 413.24 2294.97 28.80 2012-08-12 02:22:36.000 225 33387.03 413.24 2294.99 28.80 2012-08-12 02:22:37.000 225 33387.10 413.22 2294.97 28.80 2012-08-12 02:22:37.000 225 33387.10 413.26 2295.03 28.80 2012-08-12 02:22:39.000 225 33387.04 413.25 2295.05 28.80 2012-08-12 02:22:40.000 225 33387.07 413.24 2295.12 28.80 2012-08-12 02:22:41.000 225 33387.20 413.22 2294.99 28.80 2012-08-12 02:22:42.000 225 33387.16 413.23 2295.00 28.80 2012-08-12 02:22:43.000 225 33387.19 413.19 2295.03 28.80 2012-08-12 02:22:44.000 225 33387.18 413.21 2295.00 28.80 2012-08-12 02:22:45.000 225 33387.13 413.22 2295.03 28.80 2012-08-12 02:22:46.000 225 33387.17 413.27 2295.05 28.80 2012-08-12 02:22:47.000 225 33387.23 413.19 2295.09 28.80 2012-08-12 02:22:48.000 225 33387.14 413.19 2295.07 28.80 2012-08-12 02:22:49.000 225 33387.14 413.15 2295.01 28.80 2012-08-12 02:22:50.000 225 33387.17 413.20 2294.97 28.80 2012-08-12 02:22:51.000 225 33387.22 413.20 2295.02 28.80 2012-08-12 02:22:52.000 225 33387.27 413.19 2295.00 28.80 2012-08-12 02:22:53.000 225 33387.27 413.22 2295.06 28.80 2012-08-12 02:22:54.000 225 33387.23 413.18 2295.00 28.80 2012-08-12 02:22:55.000 225 33387.19 413.18 2294.99 28.80 2012-08-12 02:22:56.000 225 33387.23 413.16 2295.02 28.80 2012-08-12 02:22:57.000 225 33387.19 413.15 2294.96 28.80 2012-08-12 02:22:58.000 225 33387.28 413.17 2294.96 28.80 2012-08-12 02:22:59.000 225 33387.31 413.15 2294.96 28.80 2012-08-12 02:23:00.000 225 33387.25 413.14 2294.95 28.80 2012-08-12 02:23:01.000 225 33387.30 413.14 2295.06 28.80 2012-08-12 02:23:02.000 225 33387.26 413.20 2295.04 28.80 2012-08-12 02:23:03.000 225 33387.29 413.17 2294.92 28.80 2012-08-12 02:23:04.000 225 33387.27 413.20 2295.00 28.80 2012-08-12 02:23:05.000 225 33387.37 413.15 2295.01 28.80 2012-08-12 02:23:06.000 225 33387.24 413.13 2295.01 28.80 2012-08-12 02:23:07.000 225 33387.34 413.16 2295.02 28.80 2012-08-12 02:23:08.000 225 33387.29 413.17 2294.96 28.80 2012-08-12 02:23:09.000 225 33387.30 413.16 2295.02 28.80 2012-08-12 02:23:10.000 225 33387.31 413.15 2295.00 28.80 2012-08-12 02:23:11.000 225 33387.31 413.12 2295.11 28.80 2012-08-12 02:23:12.000 225 33387.23 413.15 2294.99 28.80 2012-08-12 02:23:13.000 225 33387.37 413.17 2294.99 28.80 2012-08-12 02:23:14.000 225 33387.31 413.12 2294.98 28.80 2012-08-12 02:23:15.000 225 33387.35 413.15 2294.92 28.80 2012-08-12 02:23:16.000 225 33387.35 413.14 2295.06 28.80 2012-08-12 02:23:17.000 225 33387.26 413.14 2295.00 28.80 2012-08-12 02:23:18.000 225 33387.32 413.17 2294.99 28.80 2012-08-12 02:23:18.000 225 33387.35 413.17 2295.01 28.80 2012-08-12 02:23:20.000 225 33387.38 413.12 2295.00 28.80 2012-08-12 02:23:21.000 225 33387.22 413.09 2294.93 28.80 2012-08-12 02:23:22.000 225 33387.46 413.16 2295.03 28.80 2012-08-12 02:23:23.000 225 33387.33 413.14 2295.07 28.80 2012-08-12 02:23:24.000 225 33387.30 413.13 2295.01 28.80 2012-08-12 02:23:25.000 225 33387.45 413.16 2295.02 28.80 2012-08-12 02:23:26.000 225 33387.37 413.15 2295.07 28.80 2012-08-12 02:23:27.000 225 33387.31 413.10 2295.02 28.80 2012-08-12 02:23:28.000 225 33387.25 413.13 2294.98 28.80 2012-08-12 02:23:29.000 225 33387.30 413.17 2295.03 28.80 2012-08-12 02:23:30.000 225 33387.31 413.15 2295.04 28.80 2012-08-12 02:23:31.000 225 33387.36 413.14 2295.03 28.80 2012-08-12 02:23:31.000 225 33387.34 413.16 2294.96 28.80 2012-08-12 02:23:33.000 225 33387.37 413.18 2294.95 28.80 2012-08-12 02:23:34.000 225 33387.47 413.14 2295.05 28.80 2012-08-12 02:23:35.000 225 33387.27 413.12 2295.01 28.80 2012-08-12 02:23:36.000 225 33387.34 413.13 2294.99 28.80 2012-08-12 02:23:37.000 225 33387.33 413.14 2294.99 28.80 2012-08-12 02:23:38.000 225 33387.38 413.16 2294.95 28.80 2012-08-12 02:23:39.000 225 33387.30 413.19 2295.03 28.80 2012-08-12 02:23:40.000 225 33387.32 413.17 2294.95 28.80 2012-08-12 02:23:41.000 225 33387.30 413.16 2294.98 28.80 2012-08-12 02:23:42.000 225 33387.31 413.15 2295.04 28.80 2012-08-12 02:23:43.000 225 33387.34 413.15 2295.02 28.80 2012-08-12 02:23:44.000 225 33387.39 413.13 2294.98 28.80 2012-08-12 02:23:45.000 225 33387.39 413.20 2295.01 28.80 2012-08-12 02:23:46.000 225 33387.29 413.18 2294.95 28.80 2012-08-12 02:23:47.000 225 33387.30 413.15 2294.98 28.80 2012-08-12 02:23:48.000 225 33387.43 413.17 2295.07 28.80 2012-08-12 02:23:49.000 225 33387.38 413.16 2295.03 28.80 2012-08-12 02:23:50.000 225 33387.28 413.19 2295.08 28.80 2012-08-12 02:23:51.000 225 33387.38 413.23 2295.05 28.80 2012-08-12 02:23:52.000 225 33387.39 413.19 2294.98 28.80 2012-08-12 02:23:53.000 225 33387.39 413.20 2294.99 28.80 2012-08-12 02:23:54.000 225 33387.39 413.21 2295.08 28.80 2012-08-12 02:23:55.000 225 33387.37 413.20 2295.01 28.80 2012-08-12 02:23:56.000 225 33387.36 413.17 2295.07 28.80 2012-08-12 02:23:57.000 225 33387.44 413.22 2295.10 28.80 2012-08-12 02:23:58.000 225 33387.52 413.21 2295.01 28.80 2012-08-12 02:23:59.000 225 33387.32 413.19 2295.01 28.80 2012-08-12 02:24:00.000 225 33387.43 413.19 2295.09 28.80 2012-08-12 02:24:01.000 225 33387.39 413.20 2295.08 28.80 2012-08-12 02:24:02.000 225 33387.53 413.18 2295.02 28.80 2012-08-12 02:24:03.000 225 33387.46 413.17 2294.97 28.80 2012-08-12 02:24:04.000 225 33387.41 413.15 2295.01 28.80 2012-08-12 02:24:05.000 225 33387.42 413.19 2295.01 28.80 2012-08-12 02:24:06.000 225 33387.52 413.17 2294.98 28.80 2012-08-12 02:24:07.000 225 33387.48 413.18 2295.01 28.80 2012-08-12 02:24:08.000 225 33387.49 413.17 2295.01 28.80 2012-08-12 02:24:09.000 225 33387.47 413.17 2295.02 28.80 2012-08-12 02:24:10.000 225 33387.54 413.17 2295.03 28.80 2012-08-12 02:24:11.000 225 33387.41 413.20 2294.96 28.80 2012-08-12 02:24:12.000 225 33387.43 413.16 2295.09 28.80 2012-08-12 02:24:12.000 225 33387.41 413.19 2295.03 28.80 2012-08-12 02:24:14.000 225 33387.44 413.18 2295.08 28.80 2012-08-12 02:24:15.000 225 33387.50 413.18 2295.06 28.80 2012-08-12 02:24:16.000 225 33387.48 413.18 2295.01 28.80 2012-08-12 02:24:17.000 225 33387.49 413.14 2295.03 28.80 2012-08-12 02:24:18.000 225 33387.53 413.15 2295.02 28.80 2012-08-12 02:24:19.000 225 33387.47 413.15 2295.01 28.80 2012-08-12 02:24:20.000 225 33387.46 413.18 2295.09 28.80 2012-08-12 02:24:21.000 225 33387.50 413.14 2294.98 28.80 2012-08-12 02:24:22.000 225 33387.51 413.12 2295.05 28.80 2012-08-12 02:24:23.000 225 33387.57 413.11 2294.99 28.80 2012-08-12 02:24:24.000 225 33387.62 413.13 2295.04 28.80 2012-08-12 02:24:25.000 225 33387.58 413.10 2294.98 28.80 2012-08-12 02:24:25.000 225 33387.57 413.13 2295.05 28.80 2012-08-12 02:24:27.000 225 33387.52 413.08 2295.09 28.80 2012-08-12 02:24:28.000 225 33387.58 413.13 2295.08 28.80 2012-08-12 02:24:29.000 225 33387.59 413.13 2294.97 28.80 2012-08-12 02:24:30.000 225 33387.53 413.11 2294.99 28.80 2012-08-12 02:24:31.000 225 33387.55 413.13 2294.99 28.80 2012-08-12 02:24:32.000 225 33387.54 413.13 2294.96 28.80 2012-08-12 02:24:33.000 225 33387.61 413.15 2295.12 28.80 2012-08-12 02:24:34.000 225 33387.61 413.08 2295.05 28.80 2012-08-12 02:24:35.000 225 33387.59 413.13 2295.01 28.80 2012-08-12 02:24:36.000 225 33387.63 413.11 2295.07 28.80 2012-08-12 02:24:37.000 225 33387.54 413.05 2295.06 28.80 2012-08-12 02:24:38.000 225 33387.57 413.07 2295.03 28.80 2012-08-12 02:24:39.000 225 33387.64 413.09 2295.12 28.80 2012-08-12 02:24:40.000 225 33387.60 413.08 2295.10 28.80 2012-08-12 02:24:41.000 225 33387.59 413.11 2295.04 28.80 2012-08-12 02:24:42.000 225 33387.53 413.09 2295.12 28.80 2012-08-12 02:24:43.000 225 33387.61 413.09 2295.07 28.80 2012-08-12 02:24:44.000 225 33387.62 413.10 2295.06 28.80 2012-08-12 02:24:45.000 225 33387.66 413.09 2295.01 28.80 2012-08-12 02:24:46.000 225 33387.62 413.07 2295.05 28.80 2012-08-12 02:24:47.000 225 33387.71 413.09 2295.05 28.80 2012-08-12 02:24:48.000 225 33387.49 413.06 2295.06 28.80 2012-08-12 02:24:49.000 225 33387.61 413.03 2294.99 28.80 2012-08-12 02:24:50.000 225 33387.66 413.06 2294.97 28.80 2012-08-12 02:24:51.000 225 33387.56 413.08 2295.07 28.80 2012-08-12 02:24:52.000 225 33387.58 413.07 2295.02 28.80 2012-08-12 02:24:53.000 225 33387.60 413.05 2295.05 28.80 2012-08-12 02:24:54.000 225 33387.57 413.07 2295.02 28.80 2012-08-12 02:24:55.000 225 33387.68 413.09 2294.99 28.80 2012-08-12 02:24:56.000 225 33387.68 413.05 2295.10 28.80 2012-08-12 02:24:57.000 225 33387.61 413.06 2295.07 28.80 2012-08-12 02:24:58.000 225 33387.65 413.06 2295.08 28.80 2012-08-12 02:24:59.000 225 33387.65 413.04 2295.02 28.80 2012-08-12 02:25:00.000 225 33387.71 413.03 2294.94 28.80 2012-08-12 02:25:01.000 225 33387.69 413.02 2294.96 28.80 2012-08-12 02:25:02.000 225 33387.71 413.02 2295.02 28.80 2012-08-12 02:25:03.000 225 33387.71 413.03 2294.95 28.80 2012-08-12 02:25:04.000 225 33387.68 413.03 2294.99 28.80 2012-08-12 02:25:05.000 225 33387.78 413.01 2295.01 28.80 2012-08-12 02:25:06.000 225 33387.78 413.02 2294.98 28.80 2012-08-12 02:25:06.000 225 33387.75 413.01 2294.99 28.80 2012-08-12 02:25:08.000 225 33387.69 413.00 2295.07 28.80 2012-08-12 02:25:09.000 225 33387.72 413.00 2295.07 28.80 2012-08-12 02:25:10.000 225 33387.69 413.01 2294.93 28.80 2012-08-12 02:25:11.000 225 33387.78 413.02 2294.97 28.80 2012-08-12 02:25:12.000 225 33387.72 413.01 2294.99 28.80 2012-08-12 02:25:13.000 225 33387.71 413.02 2294.99 28.80 2012-08-12 02:25:14.000 225 33387.79 413.00 2295.07 28.80 2012-08-12 02:25:15.000 225 33387.72 413.02 2295.08 28.80 2012-08-12 02:25:16.000 225 33387.67 412.97 2295.07 28.80 2012-08-12 02:25:17.000 225 33387.73 413.01 2294.99 28.80 2012-08-12 02:25:18.000 225 33387.69 412.99 2295.07 28.80 2012-08-12 02:25:19.000 225 33387.66 413.02 2295.04 28.80 2012-08-12 02:25:19.000 225 33387.66 413.02 2295.03 28.80 2012-08-12 02:25:21.000 225 33387.74 413.00 2295.04 28.80 2012-08-12 02:25:22.000 225 33387.79 413.02 2295.05 28.80 2012-08-12 02:25:23.000 225 33387.69 413.01 2295.02 28.80 2012-08-12 02:25:24.000 225 33387.78 412.99 2295.08 28.80 2012-08-12 02:25:25.000 225 33387.74 412.99 2295.08 28.80 2012-08-12 02:25:26.000 225 33387.77 412.99 2295.00 28.80 2012-08-12 02:25:27.000 225 33387.79 413.00 2295.04 28.80 2012-08-12 02:25:28.000 225 33387.75 413.00 2295.03 28.80 2012-08-12 02:25:29.000 225 33387.78 413.00 2295.08 28.80 2012-08-12 02:25:30.000 225 33387.79 413.03 2295.08 28.80 2012-08-12 02:25:31.000 225 33387.76 412.97 2295.01 28.80 2012-08-12 02:25:32.000 225 33387.82 413.03 2295.01 28.80 2012-08-12 02:25:33.000 225 33387.87 413.03 2294.99 28.80 2012-08-12 02:25:34.000 225 33387.79 413.00 2295.03 28.80 2012-08-12 02:25:35.000 225 33387.81 413.00 2294.99 28.80 2012-08-12 02:25:36.000 225 33387.78 413.04 2295.00 28.80 2012-08-12 02:25:37.000 225 33387.79 412.97 2294.96 28.80 2012-08-12 02:25:38.000 225 33387.76 412.99 2294.98 28.80 2012-08-12 02:25:39.000 225 33387.78 413.01 2295.02 28.80 2012-08-12 02:25:40.000 225 33387.82 413.00 2294.89 28.80 2012-08-12 02:25:41.000 225 33387.69 413.04 2295.06 28.80 2012-08-12 02:25:42.000 225 33387.88 412.99 2295.03 28.80 2012-08-12 02:25:43.000 225 33387.79 413.02 2295.07 28.80 2012-08-12 02:25:44.000 225 33387.78 413.00 2294.99 28.80 2012-08-12 02:25:45.000 225 33387.78 413.01 2294.90 28.80 2012-08-12 02:25:46.000 225 33387.76 413.02 2295.03 28.80 2012-08-12 02:25:47.000 225 33387.79 413.00 2295.08 28.80 2012-08-12 02:25:48.000 225 33387.87 413.06 2295.03 28.80 2012-08-12 02:25:49.000 225 33387.79 413.02 2295.08 28.80 2012-08-12 02:25:50.000 225 33387.81 413.00 2295.01 28.80 2012-08-12 02:25:51.000 225 33387.78 412.99 2295.11 28.80 2012-08-12 02:25:52.000 225 33387.72 412.97 2295.09 28.80 2012-08-12 02:25:53.000 225 33387.69 412.98 2295.02 28.80 2012-08-12 02:25:54.000 225 33387.67 412.96 2295.08 28.80 2012-08-12 02:25:55.000 225 33387.72 412.97 2295.05 28.80 2012-08-12 02:25:56.000 225 33387.81 413.01 2294.97 28.80 2012-08-12 02:25:57.000 225 33387.69 412.99 2295.07 28.80 2012-08-12 02:25:58.000 225 33387.75 413.02 2295.06 28.80 2012-08-12 02:25:59.000 225 33387.74 413.02 2295.05 28.80 2012-08-12 02:26:00.000 225 33387.89 413.04 2295.02 28.80 2012-08-12 02:26:00.000 225 33387.85 412.97 2294.94 28.80 2012-08-12 02:26:02.000 225 33387.78 412.99 2295.07 28.80 2012-08-12 02:26:03.000 225 33387.77 413.03 2295.08 28.80 2012-08-12 02:26:04.000 225 33387.76 412.97 2295.05 28.80 2012-08-12 02:26:05.000 225 33387.75 413.02 2295.07 28.80 2012-08-12 02:26:06.000 225 33387.82 413.01 2295.02 28.80 2012-08-12 02:26:07.000 225 33387.74 413.02 2295.03 28.80 2012-08-12 02:26:08.000 225 33387.82 413.00 2295.05 28.80 2012-08-12 02:26:09.000 225 33387.80 412.97 2295.02 28.80 2012-08-12 02:26:10.000 225 33387.80 413.02 2295.14 28.80 2012-08-12 02:26:11.000 225 33387.78 412.99 2295.01 28.80 2012-08-12 02:26:12.000 225 33387.77 412.96 2295.07 28.80 2012-08-12 02:26:13.000 225 33387.76 412.99 2295.07 28.80 2012-08-12 02:26:13.000 225 33387.76 412.99 2295.08 28.80 2012-08-12 02:26:15.000 225 33387.84 413.00 2295.12 28.80 2012-08-12 02:26:16.000 225 33387.76 413.01 2295.13 28.80 2012-08-12 02:26:17.000 225 33387.81 412.99 2295.08 28.80 2012-08-12 02:26:18.000 225 33387.87 413.03 2295.09 28.80 2012-08-12 02:26:19.000 225 33387.77 413.02 2295.09 28.80 2012-08-12 02:26:20.000 225 33387.84 412.96 2294.99 28.80 2012-08-12 02:26:21.000 225 33387.79 413.03 2295.03 28.80 2012-08-12 02:26:22.000 225 33387.68 412.98 2295.11 28.80 2012-08-12 02:26:23.000 225 33387.79 413.00 2295.10 28.80 2012-08-12 02:26:24.000 225 33387.93 413.02 2295.10 28.80 2012-08-12 02:26:25.000 225 33387.77 412.97 2295.05 28.80 2012-08-12 02:26:26.000 225 33387.72 412.97 2295.08 28.80 2012-08-12 02:26:27.000 225 33387.78 412.98 2295.07 28.80 2012-08-12 02:26:28.000 225 33387.74 412.95 2295.07 28.80 2012-08-12 02:26:29.000 225 33387.74 412.94 2295.08 28.80 2012-08-12 02:26:30.000 225 33387.90 412.95 2295.07 28.80 2012-08-12 02:26:31.000 225 33387.77 412.96 2295.07 28.80 2012-08-12 02:26:32.000 225 33387.81 412.89 2295.07 28.80 2012-08-12 02:26:33.000 225 33387.89 412.95 2295.08 28.80 2012-08-12 02:26:34.000 225 33387.76 412.92 2295.09 28.80 2012-08-12 02:26:35.000 225 33387.81 412.95 2295.07 28.80 2012-08-12 02:26:36.000 225 33387.83 412.97 2295.04 28.80 2012-08-12 02:26:37.000 225 33387.85 412.96 2295.06 28.80 2012-08-12 02:26:38.000 225 33387.79 412.94 2295.05 28.80 2012-08-12 02:26:39.000 225 33387.83 412.96 2295.05 28.80 2012-08-12 02:26:40.000 225 33387.76 412.94 2294.98 28.80 2012-08-12 02:26:41.000 225 33387.83 412.92 2295.07 28.80 2012-08-12 02:26:42.000 225 33387.78 412.97 2295.09 28.80 2012-08-12 02:26:43.000 225 33387.84 412.99 2295.08 28.80 2012-08-12 02:26:44.000 225 33387.92 412.91 2295.03 28.80 2012-08-12 02:26:45.000 225 33387.83 412.92 2295.15 28.80 2012-08-12 02:26:46.000 225 33387.78 412.93 2295.05 28.80 2012-08-12 02:26:47.000 225 33387.85 412.89 2295.06 28.80 2012-08-12 02:26:48.000 225 33387.87 412.91 2295.15 28.80 2012-08-12 02:26:49.000 225 33387.83 412.88 2295.12 28.80 2012-08-12 02:26:50.000 225 33387.87 412.95 2295.07 28.80 2012-08-12 02:26:51.000 225 33387.84 412.90 2295.07 28.80 2012-08-12 02:26:52.000 225 33387.83 412.90 2295.09 28.80 2012-08-12 02:26:53.000 225 33387.92 412.90 2295.05 28.80 2012-08-12 02:26:54.000 225 33387.90 412.91 2295.07 28.80 2012-08-12 02:26:54.000 225 33387.83 412.92 2295.08 28.80 2012-08-12 02:26:56.000 225 33387.96 412.86 2295.04 28.80 2012-08-12 02:26:57.000 225 33387.93 412.90 2295.02 28.80 2012-08-12 02:26:58.000 225 33387.85 412.95 2295.01 28.80 2012-08-12 02:26:59.000 225 33387.90 412.89 2294.99 28.80 2012-08-12 02:27:00.000 225 33387.92 412.92 2295.05 28.80 2012-08-12 02:27:01.000 225 33387.84 412.92 2295.01 28.80 2012-08-12 02:27:02.000 225 33387.88 412.91 2294.97 28.80 2012-08-12 02:27:03.000 225 33387.90 412.84 2295.07 28.80 2012-08-12 02:27:04.000 225 33387.96 412.90 2295.12 28.80 2012-08-12 02:27:05.000 225 33387.78 412.85 2295.08 28.80 2012-08-12 02:27:06.000 225 33387.93 412.84 2295.01 28.80 2012-08-12 02:27:07.000 225 33387.87 412.85 2295.08 28.80 2012-08-12 02:27:07.000 225 33387.99 412.82 2295.08 28.80 2012-08-12 02:27:09.000 225 33387.90 412.86 2295.05 28.80 2012-08-12 02:27:10.000 225 33387.91 412.89 2295.11 28.80 2012-08-12 02:27:11.000 225 33387.96 412.88 2295.08 28.80 2012-08-12 02:27:12.000 225 33387.96 412.87 2295.05 28.80 2012-08-12 02:27:13.000 225 33387.79 412.82 2295.05 28.80 2012-08-12 02:27:14.000 225 33387.90 412.84 2295.05 28.80 2012-08-12 02:27:15.000 225 33387.91 412.86 2295.02 28.80 2012-08-12 02:27:16.000 225 33388.01 412.82 2295.14 28.80 2012-08-12 02:27:17.000 225 33387.93 412.80 2295.14 28.80 2012-08-12 02:27:18.000 225 33387.87 412.84 2294.99 28.80 2012-08-12 02:27:19.000 225 33387.92 412.87 2295.09 28.80 2012-08-12 02:27:20.000 225 33387.97 412.84 2295.03 28.80 2012-08-12 02:27:21.000 225 33387.93 412.82 2295.02 28.80 2012-08-12 02:27:22.000 225 33388.00 412.88 2295.02 28.80 2012-08-12 02:27:23.000 225 33388.03 412.90 2295.00 28.80 2012-08-12 02:27:24.000 225 33388.03 412.86 2295.08 28.80 2012-08-12 02:27:25.000 225 33387.99 412.84 2295.05 28.80 2012-08-12 02:27:26.000 225 33388.00 412.86 2295.05 28.80 2012-08-12 02:27:27.000 225 33388.05 412.77 2295.15 28.80 2012-08-12 02:27:28.000 225 33387.98 412.84 2295.06 28.80 2012-08-12 02:27:29.000 225 33388.00 412.84 2295.05 28.80 2012-08-12 02:27:30.000 225 33388.00 412.83 2295.06 28.80 2012-08-12 02:27:31.000 225 33388.07 412.81 2295.11 28.80 2012-08-12 02:27:32.000 225 33388.00 412.81 2295.05 28.80 2012-08-12 02:27:33.000 225 33388.02 412.84 2295.08 28.80 2012-08-12 02:27:34.000 225 33388.04 412.85 2295.07 28.80 2012-08-12 02:27:35.000 225 33388.11 412.80 2295.10 28.80 2012-08-12 02:27:36.000 225 33388.10 412.84 2295.01 28.80 2012-08-12 02:27:37.000 225 33388.16 412.83 2295.03 28.80 2012-08-12 02:27:38.000 225 33388.03 412.84 2295.11 28.80 2012-08-12 02:27:39.000 225 33388.06 412.80 2295.08 28.80 2012-08-12 02:27:40.000 225 33388.14 412.82 2295.11 28.80 2012-08-12 02:27:41.000 225 33388.07 412.82 2295.03 28.80 2012-08-12 02:27:42.000 225 33388.07 412.82 2295.04 28.80 2012-08-12 02:27:43.000 225 33388.07 412.82 2295.02 28.80 2012-08-12 02:27:44.000 225 33388.01 412.80 2295.04 28.80 2012-08-12 02:27:45.000 225 33388.06 412.82 2295.05 28.80 2012-08-12 02:27:46.000 225 33388.07 412.77 2295.13 28.80 2012-08-12 02:27:47.000 225 33388.07 412.79 2295.09 28.80 2012-08-12 02:27:48.000 225 33388.16 412.80 2294.98 28.80 2012-08-12 02:27:48.000 225 33388.03 412.77 2295.07 28.80 2012-08-12 02:27:50.000 225 33388.05 412.83 2295.08 28.80 2012-08-12 02:27:51.000 225 33388.03 412.82 2295.08 28.80 2012-08-12 02:27:52.000 225 33388.01 412.88 2295.02 28.80 2012-08-12 02:27:53.000 225 33387.97 412.83 2295.00 28.80 2012-08-12 02:27:54.000 225 33388.09 412.83 2295.11 28.80 2012-08-12 02:27:55.000 225 33388.02 412.81 2295.11 28.80 2012-08-12 02:27:56.000 225 33388.06 412.87 2295.12 28.80 2012-08-12 02:27:57.000 225 33388.04 412.79 2295.08 28.80 2012-08-12 02:27:58.000 225 33388.02 412.80 2295.14 28.80 2012-08-12 02:27:59.000 225 33388.02 412.83 2295.07 28.80 2012-08-12 02:28:00.000 225 33387.99 412.82 2295.05 28.80 2012-08-12 02:28:01.000 225 33388.00 412.80 2295.13 28.80 2012-08-12 02:28:01.000 225 33388.03 412.80 2295.09 28.80 2012-08-12 02:28:03.000 225 33388.04 412.88 2295.05 28.80 2012-08-12 02:28:04.000 225 33388.09 412.83 2295.12 28.80 2012-08-12 02:28:05.000 225 33388.01 412.83 2295.05 28.80 2012-08-12 02:28:06.000 225 33388.13 412.86 2295.02 28.80 2012-08-12 02:28:07.000 225 33388.12 412.84 2295.01 28.80 2012-08-12 02:28:08.000 225 33388.11 412.81 2295.09 28.80 2012-08-12 02:28:09.000 225 33388.14 412.78 2295.11 28.80 2012-08-12 02:28:10.000 225 33388.11 412.80 2295.02 28.80 2012-08-12 02:28:11.000 225 33388.08 412.78 2295.14 28.80 2012-08-12 02:28:12.000 225 33388.05 412.84 2295.03 28.80 2012-08-12 02:28:13.000 225 33388.10 412.81 2295.08 28.80 2012-08-12 02:28:14.000 225 33388.12 412.87 2295.05 28.80 2012-08-12 02:28:15.000 225 33388.11 412.84 2295.11 28.80 2012-08-12 02:28:16.000 225 33388.12 412.83 2295.17 28.80 2012-08-12 02:28:17.000 225 33388.06 412.81 2295.01 28.80 2012-08-12 02:28:18.000 225 33388.27 412.83 2295.18 28.80 2012-08-12 02:28:19.000 225 33388.16 412.81 2295.12 28.80 2012-08-12 02:28:20.000 225 33388.09 412.85 2295.18 28.80 2012-08-12 02:28:21.000 225 33388.14 412.84 2295.14 28.80 2012-08-12 02:28:22.000 225 33388.11 412.80 2295.21 28.80 2012-08-12 02:28:23.000 225 33388.16 412.81 2295.17 28.80 2012-08-12 02:28:24.000 225 33388.08 412.79 2295.11 28.80 2012-08-12 02:28:25.000 225 33388.07 412.82 2295.14 28.80 2012-08-12 02:28:26.000 225 33388.12 412.80 2295.17 28.80 2012-08-12 02:28:27.000 225 33388.12 412.79 2295.14 28.80 2012-08-12 02:28:28.000 225 33388.08 412.82 2295.12 28.80 2012-08-12 02:28:29.000 225 33388.22 412.81 2295.11 28.80 2012-08-12 02:28:30.000 225 33388.02 412.80 2295.07 28.80 2012-08-12 02:28:31.000 225 33388.05 412.79 2295.05 28.80 2012-08-12 02:28:32.000 225 33388.14 412.82 2295.13 28.80 2012-08-12 02:28:33.000 225 33388.15 412.79 2295.05 28.80 2012-08-12 02:28:34.000 225 33388.22 412.78 2295.09 28.80 2012-08-12 02:28:35.000 225 33388.17 412.81 2295.11 28.80 2012-08-12 02:28:36.000 225 33388.11 412.84 2295.09 28.80 2012-08-12 02:28:37.000 225 33388.16 412.82 2295.12 28.80 2012-08-12 02:28:38.000 225 33388.25 412.79 2295.18 28.80 2012-08-12 02:28:39.000 225 33388.17 412.78 2295.17 28.80 2012-08-12 02:28:40.000 225 33388.27 412.83 2295.12 28.80 2012-08-12 02:28:41.000 225 33388.15 412.80 2295.14 28.80 2012-08-12 02:28:42.000 225 33388.20 412.78 2295.15 28.80 2012-08-12 02:28:42.000 225 33388.21 412.78 2295.13 28.80 2012-08-12 02:28:44.000 225 33388.15 412.76 2295.17 28.80 2012-08-12 02:28:45.000 225 33388.18 412.77 2295.14 28.80 2012-08-12 02:28:46.000 225 33388.25 412.79 2295.14 28.80 2012-08-12 02:28:47.000 225 33388.21 412.78 2295.11 28.80 2012-08-12 02:28:48.000 225 33388.29 412.78 2295.13 28.80 2012-08-12 02:28:49.000 225 33388.26 412.78 2295.11 28.80 2012-08-12 02:28:50.000 225 33388.30 412.76 2295.23 28.80 2012-08-12 02:28:51.000 225 33388.20 412.76 2295.12 28.80 2012-08-12 02:28:52.000 225 33388.19 412.74 2295.13 28.80 2012-08-12 02:28:53.000 225 33388.34 412.75 2295.12 28.80 2012-08-12 02:28:54.000 225 33388.25 412.75 2295.12 28.80 2012-08-12 02:28:55.000 225 33388.25 412.74 2295.13 28.80 2012-08-12 02:28:55.000 225 33388.35 412.74 2295.14 28.80 2012-08-12 02:28:57.000 225 33388.29 412.75 2295.11 28.80 2012-08-12 02:28:58.000 225 33388.32 412.78 2295.08 28.80 2012-08-12 02:28:59.000 225 33388.22 412.71 2294.99 28.80 2012-08-12 02:29:00.000 225 33388.40 412.75 2295.11 28.80 2012-08-12 02:29:01.000 225 33388.30 412.73 2295.12 28.80 2012-08-12 02:29:02.000 225 33388.31 412.76 2295.11 28.80 2012-08-12 02:29:03.000 225 33388.30 412.72 2295.12 28.80 2012-08-12 02:29:04.000 225 33388.27 412.75 2295.09 28.80 2012-08-12 02:29:05.000 225 33388.27 412.77 2295.07 28.80 2012-08-12 02:29:06.000 225 33388.47 412.75 2295.20 28.80 2012-08-12 02:29:07.000 225 33388.34 412.74 2295.15 28.80 2012-08-12 02:29:08.000 225 33388.37 412.75 2295.07 28.80 2012-08-12 02:29:09.000 225 33388.25 412.75 2295.16 28.80 2012-08-12 02:29:10.000 225 33388.34 412.71 2295.14 28.80 2012-08-12 02:29:11.000 225 33388.13 412.72 2295.11 28.80 2012-08-12 02:29:12.000 225 33388.26 412.72 2295.03 28.80 2012-08-12 02:29:13.000 225 33388.24 412.71 2295.05 28.80 2012-08-12 02:29:14.000 225 33388.25 412.74 2295.15 28.80 2012-08-12 02:29:15.000 225 33388.29 412.76 2295.11 28.80 2012-08-12 02:29:16.000 225 33388.29 412.72 2295.11 28.80 2012-08-12 02:29:17.000 225 33388.21 412.77 2295.13 28.80 2012-08-12 02:29:18.000 225 33388.36 412.77 2295.09 28.80 2012-08-12 02:29:19.000 225 33388.36 412.73 2295.10 28.80 2012-08-12 02:29:20.000 225 33388.40 412.73 2295.14 28.80 2012-08-12 02:29:21.000 225 33388.39 412.75 2295.18 28.80 2012-08-12 02:29:22.000 225 33388.32 412.73 2295.07 28.80 2012-08-12 02:29:23.000 225 33388.43 412.76 2295.19 28.80 2012-08-12 02:29:24.000 225 33388.37 412.76 2295.17 28.80 2012-08-12 02:29:25.000 225 33388.40 412.77 2295.10 28.80 2012-08-12 02:29:26.000 225 33388.36 412.76 2295.18 28.80 2012-08-12 02:29:27.000 225 33388.29 412.74 2295.09 28.80 2012-08-12 02:29:28.000 225 33388.36 412.77 2295.11 28.80 2012-08-12 02:29:29.000 225 33388.34 412.77 2295.07 28.80 2012-08-12 02:29:30.000 225 33388.29 412.72 2295.08 28.80 2012-08-12 02:29:31.000 225 33388.41 412.74 2295.11 28.80 2012-08-12 02:29:32.000 225 33388.37 412.80 2295.14 28.80 2012-08-12 02:29:33.000 225 33388.39 412.76 2295.11 28.80 2012-08-12 02:29:34.000 225 33388.34 412.76 2295.12 28.80 2012-08-12 02:29:35.000 225 33388.43 412.71 2295.17 28.80 2012-08-12 02:29:36.000 225 33388.37 412.81 2295.10 28.80 2012-08-12 02:29:36.000 225 33388.28 412.79 2295.08 28.80 2012-08-12 02:29:38.000 225 33388.36 412.76 2295.11 28.80 2012-08-12 02:29:39.000 225 33388.39 412.78 2295.12 28.80 2012-08-12 02:29:40.000 225 33388.48 412.78 2295.09 28.80 2012-08-12 02:29:41.000 225 33388.38 412.76 2295.19 28.80 2012-08-12 02:29:42.000 225 33388.48 412.81 2295.09 28.80 2012-08-12 02:29:43.000 225 33388.42 412.80 2295.08 28.80 2012-08-12 02:29:44.000 225 33388.41 412.76 2295.18 28.80 2012-08-12 02:29:45.000 225 33388.39 412.77 2295.14 28.80 2012-08-12 02:29:46.000 225 33388.33 412.81 2295.20 28.80 2012-08-12 02:29:47.000 225 33388.43 412.81 2295.17 28.80 2012-08-12 02:29:48.000 225 33388.37 412.77 2295.13 28.80 2012-08-12 02:29:49.000 225 33388.37 412.78 2295.14 28.80 2012-08-12 02:29:49.000 225 33388.44 412.77 2295.27 28.80 2012-08-12 02:29:51.000 225 33388.45 412.77 2295.11 28.80 2012-08-12 02:29:52.000 225 33388.54 412.77 2295.08 28.80 2012-08-12 02:29:53.000 225 33388.42 412.79 2295.17 28.80 2012-08-12 02:29:54.000 225 33388.36 412.84 2295.23 28.80 2012-08-12 02:29:55.000 225 33388.39 412.82 2295.27 28.80 2012-08-12 02:29:56.000 225 33388.41 412.78 2295.14 28.80 2012-08-12 02:29:57.000 225 33388.44 412.83 2295.15 28.80 2012-08-12 02:29:58.000 225 33388.40 412.81 2295.14 28.80 2012-08-12 02:29:59.000 225 33388.39 412.77 2295.21 28.80 2012-08-12 02:30:00.000 225 33388.39 412.83 2295.09 28.80 2012-08-12 02:30:01.000 225 33388.42 412.82 2295.20 28.80 2012-08-12 02:30:02.000 225 33388.49 412.82 2295.26 28.80 2012-08-12 02:30:03.000 225 33388.48 412.76 2295.15 28.80 2012-08-12 02:30:04.000 225 33388.40 412.81 2295.26 28.80 2012-08-12 02:30:05.000 225 33388.48 412.76 2295.12 28.80 2012-08-12 02:30:06.000 225 33388.46 412.82 2295.26 28.80 2012-08-12 02:30:07.000 225 33388.37 412.81 2295.18 28.80 2012-08-12 02:30:08.000 225 33388.36 412.82 2295.18 28.80 2012-08-12 02:30:09.000 225 33388.50 412.82 2295.24 28.80 2012-08-12 02:30:10.000 225 33388.46 412.82 2295.27 28.80 2012-08-12 02:30:11.000 225 33388.42 412.74 2295.20 28.80 2012-08-12 02:30:12.000 225 33388.45 412.78 2295.20 28.80 2012-08-12 02:30:13.000 225 33388.40 412.78 2295.16 28.80 2012-08-12 02:30:14.000 225 33388.39 412.77 2295.18 28.80 2012-08-12 02:30:15.000 225 33388.50 412.77 2295.18 28.80 2012-08-12 02:30:16.000 225 33388.43 412.78 2295.18 28.80 2012-08-12 02:30:17.000 225 33388.46 412.78 2295.17 28.80 2012-08-12 02:30:18.000 225 33388.46 412.83 2295.15 28.80 2012-08-12 02:30:19.000 225 33388.47 412.80 2295.13 28.80 2012-08-12 02:30:20.000 225 33388.47 412.79 2295.13 28.80 2012-08-12 02:30:21.000 225 33388.47 412.80 2295.20 28.80 2012-08-12 02:30:22.000 225 33388.56 412.77 2295.13 28.80 2012-08-12 02:30:23.000 225 33388.46 412.77 2295.25 28.80 2012-08-12 02:30:24.000 225 33388.53 412.75 2295.22 28.80 2012-08-12 02:30:25.000 225 33388.44 412.74 2295.20 28.80 2012-08-12 02:30:26.000 225 33388.49 412.77 2295.26 28.80 2012-08-12 02:30:27.000 225 33388.50 412.78 2295.15 28.80 2012-08-12 02:30:28.000 225 33388.56 412.78 2295.17 28.80 2012-08-12 02:30:29.000 225 33388.49 412.75 2295.18 28.80 2012-08-12 02:30:30.000 225 33388.56 412.79 2295.18 28.80 2012-08-12 02:30:30.000 225 33388.49 412.80 2295.12 28.80 2012-08-12 02:30:32.000 225 33388.57 412.77 2295.16 28.80 2012-08-12 02:30:33.000 225 33388.55 412.77 2295.18 28.80 2012-08-12 02:30:34.000 225 33388.51 412.71 2295.23 28.80 2012-08-12 02:30:35.000 225 33388.49 412.75 2295.15 28.80 2012-08-12 02:30:36.000 225 33388.62 412.76 2295.16 28.80 2012-08-12 02:30:37.000 225 33388.56 412.75 2295.15 28.80 2012-08-12 02:30:38.000 225 33388.52 412.81 2295.20 28.80 2012-08-12 02:30:39.000 225 33388.52 412.75 2295.17 28.80 2012-08-12 02:30:40.000 225 33388.43 412.72 2295.19 28.80 2012-08-12 02:30:41.000 225 33388.60 412.79 2295.23 28.80 2012-08-12 02:30:42.000 225 33388.56 412.75 2295.28 28.80 2012-08-12 02:30:43.000 225 33388.46 412.75 2295.20 28.80 2012-08-12 02:30:43.000 225 33388.61 412.77 2295.21 28.80 2012-08-12 02:30:45.000 225 33388.56 412.78 2295.22 28.80 2012-08-12 02:30:46.000 225 33388.52 412.74 2295.26 28.80 2012-08-12 02:30:47.000 225 33388.55 412.77 2295.24 28.80 2012-08-12 02:30:48.000 225 33388.57 412.73 2295.17 28.80 2012-08-12 02:30:49.000 225 33388.62 412.74 2295.17 28.80 2012-08-12 02:30:50.000 225 33388.62 412.76 2295.18 28.80 2012-08-12 02:30:51.000 225 33388.62 412.78 2295.22 28.80 2012-08-12 02:30:52.000 225 33388.67 412.71 2295.07 28.80 2012-08-12 02:30:53.000 225 33388.57 412.76 2295.18 28.80 2012-08-12 02:30:54.000 225 33388.50 412.78 2295.13 28.80 2012-08-12 02:30:55.000 225 33388.49 412.78 2295.14 28.80 2012-08-12 02:30:56.000 225 33388.58 412.77 2295.30 28.80 2012-08-12 02:30:57.000 225 33388.63 412.77 2295.18 28.80 2012-08-12 02:30:58.000 225 33388.59 412.76 2295.21 28.80 2012-08-12 02:30:59.000 225 33388.61 412.77 2295.15 28.80 2012-08-12 02:31:00.000 225 33388.67 412.79 2295.25 28.80 2012-08-12 02:31:01.000 225 33388.53 412.80 2295.22 28.80 2012-08-12 02:31:02.000 225 33388.58 412.82 2295.21 28.80 2012-08-12 02:31:03.000 225 33388.62 412.83 2295.21 28.80 2012-08-12 02:31:04.000 225 33388.69 412.80 2295.23 28.80 2012-08-12 02:31:05.000 225 33388.64 412.80 2295.27 28.80 2012-08-12 02:31:06.000 225 33388.67 412.80 2295.21 28.80 2012-08-12 02:31:07.000 225 33388.63 412.80 2295.20 28.80 2012-08-12 02:31:08.000 225 33388.65 412.81 2295.21 28.80 2012-08-12 02:31:09.000 225 33388.59 412.80 2295.27 28.80 2012-08-12 02:31:10.000 225 33388.71 412.84 2295.12 28.80 2012-08-12 02:31:11.000 225 33388.67 412.80 2295.25 28.80 2012-08-12 02:31:12.000 225 33388.69 412.77 2295.27 28.80 2012-08-12 02:31:13.000 225 33388.68 412.79 2295.26 28.80 2012-08-12 02:31:14.000 225 33388.64 412.80 2295.26 28.80 2012-08-12 02:31:15.000 225 33388.71 412.82 2295.20 28.80 2012-08-12 02:31:16.000 225 33388.78 412.83 2295.24 28.80 2012-08-12 02:31:17.000 225 33388.64 412.81 2295.23 28.80 2012-08-12 02:31:18.000 225 33388.71 412.86 2295.21 28.80 2012-08-12 02:31:19.000 225 33388.67 412.82 2295.14 28.80 2012-08-12 02:31:20.000 225 33388.59 412.83 2295.20 28.80 2012-08-12 02:31:21.000 225 33388.62 412.87 2295.28 28.80 2012-08-12 02:31:22.000 225 33388.57 412.84 2295.20 28.80 2012-08-12 02:31:23.000 225 33388.61 412.83 2295.21 28.80 2012-08-12 02:31:24.000 225 33388.67 412.84 2295.32 28.80 2012-08-12 02:31:24.000 225 33388.67 412.83 2295.31 28.80 2012-08-12 02:31:26.000 225 33388.62 412.85 2295.20 28.80 2012-08-12 02:31:27.000 225 33388.66 412.83 2295.15 28.80 2012-08-12 02:31:28.000 225 33388.60 412.83 2295.19 28.80 2012-08-12 02:31:29.000 225 33388.56 412.83 2295.17 28.80 2012-08-12 02:31:30.000 225 33388.64 412.83 2295.21 28.80 2012-08-12 02:31:31.000 225 33388.67 412.84 2295.17 28.80 2012-08-12 02:31:32.000 225 33388.66 412.84 2295.27 28.80 2012-08-12 02:31:33.000 225 33388.69 412.89 2295.27 28.80 2012-08-12 02:31:34.000 225 33388.66 412.86 2295.25 28.80 2012-08-12 02:31:35.000 225 33388.70 412.88 2295.25 28.80 2012-08-12 02:31:36.000 225 33388.57 412.86 2295.26 28.80 2012-08-12 02:31:37.000 225 33388.61 412.85 2295.23 28.80 2012-08-12 02:31:37.000 225 33388.59 412.90 2295.23 28.80 2012-08-12 02:31:39.000 225 33388.61 412.88 2295.34 28.80 2012-08-12 02:31:40.000 225 33388.55 412.86 2295.28 28.80 2012-08-12 02:31:41.000 225 33388.57 412.89 2295.29 28.80 2012-08-12 02:31:42.000 225 33388.66 412.87 2295.26 28.80 2012-08-12 02:31:43.000 225 33388.67 412.90 2295.26 28.80 2012-08-12 02:31:44.000 225 33388.64 412.88 2295.26 28.80 2012-08-12 02:31:45.000 225 33388.69 412.88 2295.29 28.80 2012-08-12 02:31:46.000 225 33388.68 412.88 2295.34 28.80 2012-08-12 02:31:47.000 225 33388.64 412.92 2295.37 28.80 2012-08-12 02:31:48.000 225 33388.60 412.92 2295.24 28.80 2012-08-12 02:31:49.000 225 33388.64 412.91 2295.26 28.80 2012-08-12 02:31:50.000 225 33388.64 412.86 2295.32 28.80 2012-08-12 02:31:51.000 225 33388.63 412.90 2295.32 28.80 2012-08-12 02:31:52.000 225 33388.64 412.89 2295.29 28.80 2012-08-12 02:31:53.000 225 33388.61 412.89 2295.34 28.80 2012-08-12 02:31:54.000 225 33388.64 412.86 2295.36 28.80 2012-08-12 02:31:55.000 225 33388.61 412.91 2295.36 28.80 2012-08-12 02:31:56.000 225 33388.61 412.90 2295.38 28.80 2012-08-12 02:31:57.000 225 33388.56 412.91 2295.28 28.80 2012-08-12 02:31:58.000 225 33388.71 412.92 2295.33 28.80 2012-08-12 02:31:59.000 225 33388.66 412.86 2295.28 28.80 2012-08-12 02:32:00.000 225 33388.59 412.87 2295.32 28.80 2012-08-12 02:32:01.000 225 33388.53 412.88 2295.30 28.80 2012-08-12 02:32:02.000 225 33388.62 412.87 2295.34 28.80 2012-08-12 02:32:03.000 225 33388.62 412.96 2295.30 28.80 2012-08-12 02:32:04.000 225 33388.55 412.93 2295.28 28.80 2012-08-12 02:32:05.000 225 33388.71 412.87 2295.30 28.80 2012-08-12 02:32:06.000 225 33388.54 412.93 2295.32 28.80 2012-08-12 02:32:07.000 225 33388.58 412.88 2295.36 28.80 2012-08-12 02:32:08.000 225 33388.62 412.93 2295.27 28.80 2012-08-12 02:32:09.000 225 33388.65 412.88 2295.28 28.80 2012-08-12 02:32:10.000 225 33388.50 412.94 2295.30 28.80 2012-08-12 02:32:11.000 225 33388.59 412.94 2295.31 28.80 2012-08-12 02:32:12.000 225 33388.55 412.97 2295.43 28.80 2012-08-12 02:32:13.000 225 33388.62 412.96 2295.37 28.80 2012-08-12 02:32:14.000 225 33388.65 412.95 2295.30 28.80 2012-08-12 02:32:15.000 225 33388.52 412.89 2295.32 28.80 2012-08-12 02:32:16.000 225 33388.74 412.93 2295.24 28.80 2012-08-12 02:32:17.000 225 33388.69 412.95 2295.34 28.80 2012-08-12 02:32:18.000 225 33388.46 412.95 2295.42 28.80 2012-08-12 02:32:18.000 225 33388.63 412.95 2295.35 28.80 2012-08-12 02:32:20.000 225 33388.64 412.96 2295.37 28.80 2012-08-12 02:32:21.000 225 33388.58 412.92 2295.38 28.80 2012-08-12 02:32:22.000 225 33388.52 412.92 2295.35 28.80 2012-08-12 02:32:23.000 225 33388.63 412.97 2295.27 28.80 2012-08-12 02:32:24.000 225 33388.57 412.99 2295.32 28.80 2012-08-12 02:32:25.000 225 33388.57 412.97 2295.32 28.80 2012-08-12 02:32:26.000 225 33388.57 412.94 2295.41 28.80 2012-08-12 02:32:27.000 225 33388.58 412.97 2295.30 28.80 2012-08-12 02:32:28.000 225 33388.68 412.94 2295.36 28.80 2012-08-12 02:32:29.000 225 33388.64 412.94 2295.30 28.80 2012-08-12 02:32:30.000 225 33388.59 412.98 2295.39 28.80 2012-08-12 02:32:31.000 225 33388.67 412.96 2295.35 28.80 2012-08-12 02:32:31.000 225 33388.59 412.95 2295.35 28.80 2012-08-12 02:32:33.000 225 33388.62 413.00 2295.36 28.80 2012-08-12 02:32:34.000 225 33388.62 412.95 2295.39 28.80 2012-08-12 02:32:35.000 225 33388.59 412.98 2295.32 28.80 2012-08-12 02:32:36.000 225 33388.71 412.97 2295.36 28.80 2012-08-12 02:32:37.000 225 33388.65 412.96 2295.31 28.80 2012-08-12 02:32:38.000 225 33388.56 412.97 2295.27 28.80 2012-08-12 02:32:39.000 225 33388.68 412.96 2295.32 28.80 2012-08-12 02:32:40.000 225 33388.71 412.94 2295.39 28.80 2012-08-12 02:32:41.000 225 33388.66 412.98 2295.43 28.80 2012-08-12 02:32:42.000 225 33388.75 413.00 2295.36 28.80 2012-08-12 02:32:43.000 225 33388.70 412.98 2295.33 28.80 2012-08-12 02:32:44.000 225 33388.68 412.99 2295.34 28.80 2012-08-12 02:32:45.000 225 33388.68 413.04 2295.36 28.80 2012-08-12 02:32:46.000 225 33388.62 413.00 2295.39 28.80 2012-08-12 02:32:47.000 225 33388.62 413.02 2295.35 28.80 2012-08-12 02:32:48.000 225 33388.71 413.00 2295.36 28.80 2012-08-12 02:32:49.000 225 33388.68 412.99 2295.40 28.80 2012-08-12 02:32:50.000 225 33388.65 412.99 2295.33 28.80 2012-08-12 02:32:51.000 225 33388.68 413.05 2295.36 28.80 2012-08-12 02:32:52.000 225 33388.67 413.02 2295.39 28.80 2012-08-12 02:32:53.000 225 33388.70 413.02 2295.33 28.80 2012-08-12 02:32:54.000 225 33388.74 413.04 2295.43 28.80 2012-08-12 02:32:55.000 225 33388.67 413.03 2295.41 28.80 2012-08-12 02:32:56.000 225 33388.66 413.01 2295.36 28.80 2012-08-12 02:32:57.000 225 33388.69 413.05 2295.43 28.80 2012-08-12 02:32:58.000 225 33388.69 413.02 2295.33 28.80 2012-08-12 02:32:59.000 225 33388.61 413.00 2295.38 28.80 2012-08-12 02:33:00.000 225 33388.70 412.97 2295.29 28.80 2012-08-12 02:33:01.000 225 33388.63 412.98 2295.29 28.80 2012-08-12 02:33:02.000 225 33388.69 413.01 2295.34 28.80 2012-08-12 02:33:03.000 225 33388.70 413.00 2295.34 28.80 2012-08-12 02:33:04.000 225 33388.65 413.02 2295.45 28.80 2012-08-12 02:33:05.000 225 33388.66 413.03 2295.40 28.80 2012-08-12 02:33:06.000 225 33388.67 413.00 2295.45 28.80 2012-08-12 02:33:07.000 225 33388.59 413.02 2295.37 28.80 2012-08-12 02:33:08.000 225 33388.71 413.06 2295.51 28.80 2012-08-12 02:33:09.000 225 33388.71 413.02 2295.42 28.80 2012-08-12 02:33:10.000 225 33388.72 413.02 2295.41 28.80 2012-08-12 02:33:11.000 225 33388.68 413.03 2295.38 28.80 2012-08-12 02:33:12.000 225 33388.68 413.06 2295.42 28.80 2012-08-12 02:33:12.000 225 33388.66 413.02 2295.35 28.80 2012-08-12 02:33:14.000 225 33388.69 413.01 2295.37 28.80 2012-08-12 02:33:15.000 225 33388.74 413.05 2295.41 28.80 2012-08-12 02:33:16.000 225 33388.77 413.01 2295.39 28.80 2012-08-12 02:33:17.000 225 33388.61 413.06 2295.43 28.80 2012-08-12 02:33:18.000 225 33388.64 413.06 2295.41 28.80 2012-08-12 02:33:19.000 225 33388.59 413.05 2295.37 28.80 2012-08-12 02:33:20.000 225 33388.62 413.09 2295.48 28.80 2012-08-12 02:33:21.000 225 33388.69 413.00 2295.41 28.80 2012-08-12 02:33:22.000 225 33388.65 413.03 2295.43 28.81 2012-08-12 02:33:23.000 225 33388.71 413.04 2295.36 28.80 2012-08-12 02:33:24.000 225 33388.77 413.03 2295.44 28.80 2012-08-12 02:33:25.000 225 33388.64 413.03 2295.43 28.80 2012-08-12 02:33:25.000 225 33388.68 413.05 2295.28 28.80 2012-08-12 02:33:27.000 225 33388.62 413.02 2295.40 28.80 2012-08-12 02:33:28.000 225 33388.55 413.01 2295.39 28.80 2012-08-12 02:33:29.000 225 33388.60 413.06 2295.39 28.80 2012-08-12 02:33:30.000 225 33388.62 413.05 2295.38 28.80 2012-08-12 02:33:31.000 225 33388.45 413.03 2295.38 28.81 2012-08-12 02:33:32.000 225 33388.60 413.04 2295.33 28.80 2012-08-12 02:33:33.000 225 33388.61 413.05 2295.35 28.80 2012-08-12 02:33:34.000 225 33388.65 413.04 2295.45 28.80 2012-08-12 02:33:35.000 225 33388.59 413.11 2295.43 28.81 2012-08-12 02:33:36.000 225 33388.53 413.04 2295.35 28.80 2012-08-12 02:33:37.000 225 33388.58 413.04 2295.34 28.81 2012-08-12 02:33:38.000 225 33388.59 413.05 2295.48 28.80 2012-08-12 02:33:39.000 225 33388.62 413.08 2295.41 28.80 2012-08-12 02:33:40.000 225 33388.57 413.08 2295.51 28.80 2012-08-12 02:33:41.000 225 33388.68 413.06 2295.30 28.80 2012-08-12 02:33:42.000 225 33388.53 413.06 2295.39 28.80 2012-08-12 02:33:43.000 225 33388.54 413.05 2295.42 28.80 2012-08-12 02:33:44.000 225 33388.55 413.08 2295.40 28.80 2012-08-12 02:33:45.000 225 33388.55 413.06 2295.44 28.80 2012-08-12 02:33:46.000 225 33388.51 413.05 2295.45 28.80 2012-08-12 02:33:47.000 225 33388.57 413.09 2295.47 28.80 2012-08-12 02:33:48.000 225 33388.50 413.07 2295.41 28.80 2012-08-12 02:33:49.000 225 33388.57 413.03 2295.45 28.80 2012-08-12 02:33:50.000 225 33388.56 413.04 2295.29 28.80 2012-08-12 02:33:51.000 225 33388.58 413.05 2295.45 28.81 2012-08-12 02:33:52.000 225 33388.52 413.05 2295.38 28.81 2012-08-12 02:33:53.000 225 33388.53 413.08 2295.39 28.81 2012-08-12 02:33:54.000 225 33388.56 413.10 2295.49 28.81 2012-08-12 02:33:55.000 225 33388.52 413.06 2295.38 28.81 2012-08-12 02:33:56.000 225 33388.59 413.05 2295.42 28.80 2012-08-12 02:33:57.000 225 33388.57 413.02 2295.46 28.80 2012-08-12 02:33:58.000 225 33388.47 413.01 2295.41 28.80 2012-08-12 02:33:59.000 225 33388.56 413.06 2295.35 28.80 2012-08-12 02:34:00.000 225 33388.60 413.08 2295.39 28.80 2012-08-12 02:34:01.000 225 33388.51 413.06 2295.37 28.80 2012-08-12 02:34:02.000 225 33388.56 413.09 2295.37 28.81 2012-08-12 02:34:03.000 225 33388.57 413.08 2295.40 28.81 2012-08-12 02:34:04.000 225 33388.50 413.05 2295.42 28.81 2012-08-12 02:34:05.000 225 33388.52 413.09 2295.45 28.81 2012-08-12 02:34:06.000 225 33388.60 413.11 2295.48 28.80 2012-08-12 02:34:06.000 225 33388.48 413.12 2295.49 28.80 2012-08-12 02:34:08.000 225 33388.53 413.14 2295.43 28.80 2012-08-12 02:34:09.000 225 33388.50 413.10 2295.48 28.80 2012-08-12 02:34:10.000 225 33388.67 413.09 2295.49 28.80 2012-08-12 02:34:11.000 225 33388.52 413.06 2295.48 28.81 2012-08-12 02:34:12.000 225 33388.60 413.07 2295.41 28.81 2012-08-12 02:34:13.000 225 33388.50 413.05 2295.44 28.80 2012-08-12 02:34:14.000 225 33388.52 413.05 2295.43 28.81 2012-08-12 02:34:15.000 225 33388.48 413.06 2295.38 28.81 2012-08-12 02:34:16.000 225 33388.48 413.08 2295.43 28.81 2012-08-12 02:34:17.000 225 33388.47 413.06 2295.36 28.80 2012-08-12 02:34:18.000 225 33388.59 413.04 2295.48 28.80 2012-08-12 02:34:19.000 225 33388.54 413.06 2295.49 28.80 2012-08-12 02:34:19.000 225 33388.57 413.07 2295.54 28.81 2012-08-12 02:34:21.000 225 33388.44 413.08 2295.46 28.81 2012-08-12 02:34:22.000 225 33388.53 413.10 2295.41 28.81 2012-08-12 02:34:23.000 225 33388.58 413.05 2295.45 28.81 2012-08-12 02:34:24.000 225 33388.44 413.09 2295.42 28.81 2012-08-12 02:34:25.000 225 33388.47 413.08 2295.43 28.81 2012-08-12 02:34:26.000 225 33388.55 413.09 2295.52 28.81 2012-08-12 02:34:27.000 225 33388.61 413.10 2295.49 28.80 2012-08-12 02:34:28.000 225 33388.49 413.08 2295.45 28.80 2012-08-12 02:34:29.000 225 33388.45 413.08 2295.36 28.81 2012-08-12 02:34:30.000 225 33388.57 413.14 2295.43 28.80 2012-08-12 02:34:31.000 225 33388.46 413.09 2295.39 28.81 2012-08-12 02:34:32.000 225 33388.52 413.06 2295.56 28.80 2012-08-12 02:34:33.000 225 33388.49 413.12 2295.51 28.80 2012-08-12 02:34:34.000 225 33388.43 413.08 2295.49 28.80 2012-08-12 02:34:35.000 225 33388.61 413.15 2295.48 28.80 2012-08-12 02:34:36.000 225 33388.46 413.11 2295.43 28.80 2012-08-12 02:34:37.000 225 33388.43 413.10 2295.39 28.80 2012-08-12 02:34:38.000 225 33388.55 413.13 2295.49 28.81 2012-08-12 02:34:39.000 225 33388.44 413.08 2295.48 28.81 2012-08-12 02:34:40.000 225 33388.40 413.09 2295.43 28.81 2012-08-12 02:34:41.000 225 33388.55 413.17 2295.40 28.80 2012-08-12 02:34:42.000 225 33388.43 413.10 2295.41 28.81 2012-08-12 02:34:43.000 225 33388.46 413.07 2295.42 28.81 2012-08-12 02:34:44.000 225 33388.53 413.13 2295.41 28.80 2012-08-12 02:34:45.000 225 33388.42 413.12 2295.40 28.81 2012-08-12 02:34:46.000 225 33388.43 413.15 2295.49 28.81 2012-08-12 02:34:47.000 225 33388.52 413.15 2295.46 28.80 2012-08-12 02:34:48.000 225 33388.56 413.16 2295.43 28.80 2012-08-12 02:34:49.000 225 33388.44 413.15 2295.55 28.80 2012-08-12 02:34:50.000 225 33388.52 413.13 2295.45 28.80 2012-08-12 02:34:51.000 225 33388.42 413.12 2295.48 28.80 2012-08-12 02:34:52.000 225 33388.53 413.16 2295.49 28.80 2012-08-12 02:34:53.000 225 33388.49 413.13 2295.44 28.80 2012-08-12 02:34:54.000 225 33388.34 413.12 2295.47 28.80 2012-08-12 02:34:55.000 225 33388.40 413.10 2295.49 28.80 2012-08-12 02:34:56.000 225 33388.42 413.10 2295.40 28.80 2012-08-12 02:34:57.000 225 33388.44 413.19 2295.43 28.80 2012-08-12 02:34:58.000 225 33388.39 413.12 2295.48 28.80 2012-08-12 02:34:59.000 225 33388.40 413.15 2295.52 28.80 2012-08-12 02:35:00.000 225 33388.39 413.17 2295.49 28.80 2012-08-12 02:35:00.000 225 33388.38 413.15 2295.53 28.80 2012-08-12 02:35:02.000 225 33388.34 413.17 2295.52 28.80 2012-08-12 02:35:03.000 225 33388.36 413.16 2295.52 28.80 2012-08-12 02:35:04.000 225 33388.43 413.14 2295.53 28.80 2012-08-12 02:35:05.000 225 33388.43 413.19 2295.52 28.80 2012-08-12 02:35:06.000 225 33388.42 413.16 2295.52 28.80 2012-08-12 02:35:07.000 225 33388.39 413.17 2295.57 28.80 2012-08-12 02:35:08.000 225 33388.45 413.17 2295.53 28.80 2012-08-12 02:35:09.000 225 33388.34 413.13 2295.51 28.80 2012-08-12 02:35:10.000 225 33388.40 413.20 2295.49 28.80 2012-08-12 02:35:11.000 225 33388.43 413.19 2295.57 28.80 2012-08-12 02:35:12.000 225 33388.37 413.18 2295.58 28.80 2012-08-12 02:35:13.000 225 33388.37 413.19 2295.52 28.80 2012-08-12 02:35:13.000 225 33388.44 413.17 2295.57 28.80 2012-08-12 02:35:15.000 225 33388.38 413.19 2295.53 28.80 2012-08-12 02:35:16.000 225 33388.36 413.20 2295.49 28.80 2012-08-12 02:35:17.000 225 33388.33 413.14 2295.60 28.80 2012-08-12 02:35:18.000 225 33388.39 413.17 2295.49 28.80 2012-08-12 02:35:19.000 225 33388.38 413.17 2295.50 28.80 2012-08-12 02:35:20.000 225 33388.42 413.16 2295.49 28.80 2012-08-12 02:35:21.000 225 33388.36 413.15 2295.51 28.80 2012-08-12 02:35:22.000 225 33388.31 413.25 2295.48 28.80 2012-08-12 02:35:23.000 225 33388.32 413.17 2295.48 28.80 2012-08-12 02:35:24.000 225 33388.40 413.19 2295.57 28.80 2012-08-12 02:35:25.000 225 33388.32 413.20 2295.49 28.80 2012-08-12 02:35:26.000 225 33388.37 413.20 2295.51 28.80 2012-08-12 02:35:27.000 225 33388.39 413.22 2295.60 28.80 2012-08-12 02:35:28.000 225 33388.33 413.23 2295.55 28.80 2012-08-12 02:35:29.000 225 33388.43 413.21 2295.42 28.80 2012-08-12 02:35:30.000 225 33388.38 413.23 2295.49 28.80 2012-08-12 02:35:31.000 225 33388.37 413.18 2295.51 28.80 2012-08-12 02:35:32.000 225 33388.43 413.17 2295.51 28.80 2012-08-12 02:35:33.000 225 33388.34 413.17 2295.56 28.80 2012-08-12 02:35:34.000 225 33388.34 413.16 2295.45 28.80 2012-08-12 02:35:35.000 225 33388.35 413.19 2295.53 28.80 2012-08-12 02:35:36.000 225 33388.33 413.19 2295.48 28.80 2012-08-12 02:35:37.000 225 33388.26 413.13 2295.42 28.80 2012-08-12 02:35:38.000 225 33388.44 413.17 2295.43 28.80 2012-08-12 02:35:39.000 225 33388.41 413.18 2295.54 28.80 2012-08-12 02:35:40.000 225 33388.34 413.20 2295.54 28.80 2012-08-12 02:35:41.000 225 33388.46 413.16 2295.42 28.80 2012-08-12 02:35:42.000 225 33388.43 413.17 2295.55 28.80 2012-08-12 02:35:43.000 225 33388.39 413.17 2295.52 28.80 2012-08-12 02:35:44.000 225 33388.49 413.14 2295.41 28.80 2012-08-12 02:35:45.000 225 33388.35 413.14 2295.52 28.80 2012-08-12 02:35:46.000 225 33388.39 413.16 2295.49 28.80 2012-08-12 02:35:47.000 225 33388.47 413.16 2295.48 28.81 2012-08-12 02:35:48.000 225 33388.49 413.21 2295.45 28.80 2012-08-12 02:35:49.000 225 33388.39 413.18 2295.45 28.80 2012-08-12 02:35:50.000 225 33388.45 413.18 2295.39 28.80 2012-08-12 02:35:51.000 225 33388.36 413.19 2295.48 28.80 2012-08-12 02:35:52.000 225 33388.46 413.19 2295.49 28.80 2012-08-12 02:35:53.000 225 33388.35 413.21 2295.46 28.80 2012-08-12 02:35:54.000 225 33388.43 413.20 2295.49 28.80 2012-08-12 02:35:54.000 225 33388.38 413.17 2295.52 28.80 2012-08-12 02:35:56.000 225 33388.40 413.18 2295.48 28.80 2012-08-12 02:35:57.000 225 33388.46 413.20 2295.46 28.80 2012-08-12 02:35:58.000 225 33388.35 413.21 2295.47 28.80 2012-08-12 02:35:59.000 225 33388.41 413.23 2295.59 28.80 2012-08-12 02:36:00.000 225 33388.43 413.21 2295.45 28.81 2012-08-12 02:36:01.000 225 33388.36 413.23 2295.41 28.80 2012-08-12 02:36:02.000 225 33388.49 413.26 2295.46 28.80 2012-08-12 02:36:03.000 225 33388.42 413.25 2295.48 28.80 2012-08-12 02:36:04.000 225 33388.44 413.20 2295.43 28.80 2012-08-12 02:36:05.000 225 33388.41 413.17 2295.44 28.81 2012-08-12 02:36:06.000 225 33388.51 413.20 2295.42 28.80 2012-08-12 02:36:07.000 225 33388.44 413.21 2295.47 28.80 2012-08-12 02:36:07.000 225 33388.55 413.19 2295.51 28.80 2012-08-12 02:36:09.000 225 33388.47 413.20 2295.47 28.80 2012-08-12 02:36:10.000 225 33388.47 413.19 2295.47 28.80 2012-08-12 02:36:11.000 225 33388.42 413.19 2295.46 28.80 2012-08-12 02:36:12.000 225 33388.55 413.21 2295.40 28.80 2012-08-12 02:36:13.000 225 33388.44 413.21 2295.46 28.80 2012-08-12 02:36:14.000 225 33388.50 413.19 2295.50 28.81 2012-08-12 02:36:15.000 225 33388.43 413.23 2295.34 28.80 2012-08-12 02:36:16.000 225 33388.52 413.20 2295.33 28.80 2012-08-12 02:36:17.000 225 33388.38 413.23 2295.45 28.80 2012-08-12 02:36:18.000 225 33388.57 413.19 2295.42 28.80 2012-08-12 02:36:19.000 225 33388.45 413.19 2295.39 28.80 2012-08-12 02:36:20.000 225 33388.43 413.21 2295.46 28.80 2012-08-12 02:36:21.000 225 33388.43 413.19 2295.34 28.80 2012-08-12 02:36:22.000 225 33388.38 413.23 2295.39 28.80 2012-08-12 02:36:23.000 225 33388.49 413.21 2295.45 28.80 2012-08-12 02:36:24.000 225 33388.38 413.20 2295.49 28.80 2012-08-12 02:36:25.000 225 33388.40 413.22 2295.52 28.80 2012-08-12 02:36:26.000 225 33388.43 413.19 2295.48 28.80 2012-08-12 02:36:27.000 225 33388.46 413.20 2295.45 28.80 2012-08-12 02:36:28.000 225 33388.48 413.23 2295.37 28.80 2012-08-12 02:36:29.000 225 33388.47 413.20 2295.42 28.80 2012-08-12 02:36:30.000 225 33388.41 413.19 2295.44 28.80 2012-08-12 02:36:31.000 225 33388.37 413.14 2295.42 28.80 2012-08-12 02:36:32.000 225 33388.39 413.19 2295.49 28.80 2012-08-12 02:36:33.000 225 33388.42 413.21 2295.52 28.80 2012-08-12 02:36:34.000 225 33388.32 413.20 2295.48 28.80 2012-08-12 02:36:35.000 225 33388.45 413.21 2295.44 28.80 2012-08-12 02:36:36.000 225 33388.43 413.22 2295.43 28.80 2012-08-12 02:36:37.000 225 33388.37 413.18 2295.43 28.80 2012-08-12 02:36:38.000 225 33388.43 413.19 2295.49 28.80 2012-08-12 02:36:39.000 225 33388.49 413.19 2295.46 28.80 2012-08-12 02:36:40.000 225 33388.46 413.27 2295.45 28.80 2012-08-12 02:36:41.000 225 33388.48 413.17 2295.45 28.80 2012-08-12 02:36:42.000 225 33388.37 413.20 2295.49 28.80 2012-08-12 02:36:43.000 225 33388.43 413.24 2295.46 28.80 2012-08-12 02:36:44.000 225 33388.40 413.26 2295.42 28.80 2012-08-12 02:36:45.000 225 33388.39 413.19 2295.43 28.80 2012-08-12 02:36:46.000 225 33388.32 413.20 2295.38 28.80 2012-08-12 02:36:47.000 225 33388.44 413.20 2295.49 28.80 2012-08-12 02:36:48.000 225 33388.29 413.18 2295.48 28.80 2012-08-12 02:36:48.000 225 33388.32 413.15 2295.49 28.80 2012-08-12 02:36:50.000 225 33388.35 413.12 2295.39 28.80 2012-08-12 02:36:51.000 225 33388.40 413.15 2295.39 28.80 2012-08-12 02:36:52.000 225 33388.38 413.11 2295.49 28.80 2012-08-12 02:36:53.000 225 33388.42 413.14 2295.41 28.80 2012-08-12 02:36:54.000 225 33388.36 413.17 2295.39 28.80 2012-08-12 02:36:55.000 225 33388.36 413.13 2295.40 28.80 2012-08-12 02:36:56.000 225 33388.34 413.19 2295.39 28.80 2012-08-12 02:36:57.000 225 33388.39 413.17 2295.51 28.80 2012-08-12 02:36:58.000 225 33388.32 413.16 2295.38 28.80 2012-08-12 02:36:59.000 225 33388.31 413.22 2295.32 28.80 2012-08-12 02:37:00.000 225 33388.34 413.16 2295.35 28.80 2012-08-12 02:37:01.000 225 33388.41 413.16 2295.43 28.80 2012-08-12 02:37:01.000 225 33388.38 413.13 2295.43 28.80 2012-08-12 02:37:03.000 225 33388.37 413.15 2295.33 28.80 2012-08-12 02:37:04.000 225 33388.45 413.15 2295.50 28.80 2012-08-12 02:37:05.000 225 33388.38 413.14 2295.41 28.80 2012-08-12 02:37:06.000 225 33388.44 413.12 2295.52 28.80 2012-08-12 02:37:07.000 225 33388.37 413.11 2295.52 28.80 2012-08-12 02:37:08.000 225 33388.43 413.10 2295.38 28.80 2012-08-12 02:37:09.000 225 33388.42 413.15 2295.46 28.80 2012-08-12 02:37:10.000 225 33388.44 413.12 2295.33 28.80 2012-08-12 02:37:11.000 225 33388.39 413.15 2295.46 28.80 2012-08-12 02:37:12.000 225 33388.51 413.11 2295.38 28.80 2012-08-12 02:37:13.000 225 33388.46 413.10 2295.39 28.80 2012-08-12 02:37:14.000 225 33388.43 413.13 2295.32 28.80 2012-08-12 02:37:15.000 225 33388.40 413.08 2295.35 28.80 2012-08-12 02:37:16.000 225 33388.32 413.15 2295.43 28.80 2012-08-12 02:37:17.000 225 33388.37 413.12 2295.41 28.80 2012-08-12 02:37:18.000 225 33388.52 413.12 2295.38 28.80 2012-08-12 02:37:19.000 225 33388.44 413.08 2295.39 28.80 2012-08-12 02:37:20.000 225 33388.39 413.06 2295.39 28.80 2012-08-12 02:37:21.000 225 33388.40 413.08 2295.42 28.80 2012-08-12 02:37:22.000 225 33388.49 413.08 2295.25 28.80 2012-08-12 02:37:23.000 225 33388.49 413.12 2295.43 28.80 2012-08-12 02:37:24.000 225 33388.49 413.11 2295.38 28.80 2012-08-12 02:37:25.000 225 33388.35 413.11 2295.39 28.80 2012-08-12 02:37:26.000 225 33388.46 413.10 2295.40 28.80 2012-08-12 02:37:27.000 225 33388.42 413.09 2295.42 28.80 2012-08-12 02:37:28.000 225 33388.47 413.14 2295.32 28.80 2012-08-12 02:37:29.000 225 33388.57 413.06 2295.36 28.80 2012-08-12 02:37:30.000 225 33388.46 413.12 2295.36 28.80 2012-08-12 02:37:31.000 225 33388.43 413.08 2295.39 28.80 2012-08-12 02:37:32.000 225 33388.46 413.06 2295.39 28.80 2012-08-12 02:37:33.000 225 33388.45 413.03 2295.44 28.80 2012-08-12 02:37:34.000 225 33388.47 413.03 2295.34 28.80 2012-08-12 02:37:35.000 225 33388.42 413.06 2295.46 28.80 2012-08-12 02:37:36.000 225 33388.47 413.08 2295.39 28.80 2012-08-12 02:37:37.000 225 33388.46 413.04 2295.36 28.80 2012-08-12 02:37:38.000 225 33388.44 413.07 2295.32 28.80 2012-08-12 02:37:39.000 225 33388.44 413.08 2295.39 28.80 2012-08-12 02:37:40.000 225 33388.42 413.06 2295.35 28.80 2012-08-12 02:37:41.000 225 33388.40 413.05 2295.45 28.80 2012-08-12 02:37:42.000 225 33388.48 413.07 2295.33 28.80 2012-08-12 02:37:42.000 225 33388.41 413.05 2295.42 28.80 2012-08-12 02:37:44.000 225 33388.39 413.05 2295.40 28.80 2012-08-12 02:37:45.000 225 33388.40 413.08 2295.30 28.80 2012-08-12 02:37:46.000 225 33388.37 413.07 2295.32 28.80 2012-08-12 02:37:47.000 225 33388.31 413.08 2295.42 28.80 2012-08-12 02:37:48.000 225 33388.37 413.11 2295.35 28.80 2012-08-12 02:37:49.000 225 33388.32 413.11 2295.34 28.80 2012-08-12 02:37:50.000 225 33388.29 413.12 2295.35 28.80 2012-08-12 02:37:51.000 225 33388.38 413.07 2295.35 28.80 2012-08-12 02:37:52.000 225 33388.42 413.08 2295.48 28.80 2012-08-12 02:37:53.000 225 33388.40 413.06 2295.26 28.80 2012-08-12 02:37:54.000 225 33388.42 413.08 2295.42 28.80 2012-08-12 02:37:55.000 225 33388.46 413.14 2295.40 28.80 2012-08-12 02:37:55.000 225 33388.42 413.11 2295.41 28.80 2012-08-12 02:37:57.000 225 33388.37 413.11 2295.43 28.80 2012-08-12 02:37:58.000 225 33388.40 413.09 2295.39 28.80 2012-08-12 02:37:59.000 225 33388.40 413.08 2295.31 28.80 2012-08-12 02:38:00.000 225 33388.37 413.06 2295.39 28.80 2012-08-12 02:38:01.000 225 33388.47 413.07 2295.42 28.80 2012-08-12 02:38:02.000 225 33388.40 413.06 2295.34 28.80 2012-08-12 02:38:03.000 225 33388.43 413.06 2295.37 28.80 2012-08-12 02:38:04.000 225 33388.39 413.04 2295.39 28.80 2012-08-12 02:38:05.000 225 33388.45 413.05 2295.43 28.80 2012-08-12 02:38:06.000 225 33388.39 413.02 2295.37 28.80 2012-08-12 02:38:07.000 225 33388.39 413.03 2295.34 28.80 2012-08-12 02:38:08.000 225 33388.37 413.06 2295.36 28.80 2012-08-12 02:38:09.000 225 33388.40 413.04 2295.36 28.80 2012-08-12 02:38:10.000 225 33388.37 413.04 2295.35 28.80 2012-08-12 02:38:11.000 225 33388.39 413.06 2295.36 28.80 2012-08-12 02:38:12.000 225 33388.46 413.04 2295.31 28.80 2012-08-12 02:38:13.000 225 33388.33 413.04 2295.42 28.80 2012-08-12 02:38:14.000 225 33388.48 413.00 2295.43 28.80 2012-08-12 02:38:15.000 225 33388.40 413.03 2295.41 28.80 2012-08-12 02:38:16.000 225 33388.44 413.00 2295.32 28.80 2012-08-12 02:38:17.000 225 33388.39 413.05 2295.42 28.80 2012-08-12 02:38:18.000 225 33388.49 413.01 2295.46 28.80 2012-08-12 02:38:19.000 225 33388.36 413.01 2295.43 28.80 2012-08-12 02:38:20.000 225 33388.34 412.98 2295.38 28.80 2012-08-12 02:38:21.000 225 33388.45 413.01 2295.36 28.80 2012-08-12 02:38:22.000 225 33388.46 413.02 2295.46 28.80 2012-08-12 02:38:23.000 225 33388.55 413.02 2295.38 28.80 2012-08-12 02:38:24.000 225 33388.45 413.03 2295.39 28.80 2012-08-12 02:38:25.000 225 33388.59 413.07 2295.38 28.80 2012-08-12 02:38:26.000 225 33388.41 413.04 2295.41 28.80 2012-08-12 02:38:27.000 225 33388.50 413.04 2295.33 28.80 2012-08-12 02:38:28.000 225 33388.50 413.03 2295.31 28.80 2012-08-12 02:38:29.000 225 33388.54 413.01 2295.33 28.80 2012-08-12 02:38:30.000 225 33388.49 413.04 2295.38 28.80 2012-08-12 02:38:31.000 225 33388.48 413.00 2295.33 28.80 2012-08-12 02:38:32.000 225 33388.46 413.02 2295.35 28.80 2012-08-12 02:38:33.000 225 33388.51 413.00 2295.37 28.80 2012-08-12 02:38:34.000 225 33388.59 413.00 2295.31 28.80 2012-08-12 02:38:35.000 225 33388.64 412.95 2295.29 28.80 2012-08-12 02:38:36.000 225 33388.51 412.99 2295.38 28.80 2012-08-12 02:38:36.000 225 33388.55 413.01 2295.26 28.80 2012-08-12 02:38:38.000 225 33388.49 412.98 2295.32 28.80 2012-08-12 02:38:39.000 225 33388.49 412.98 2295.34 28.80 2012-08-12 02:38:40.000 225 33388.59 413.00 2295.38 28.80 2012-08-12 02:38:41.000 225 33388.62 412.97 2295.29 28.80 2012-08-12 02:38:42.000 225 33388.54 413.00 2295.28 28.80 2012-08-12 02:38:43.000 225 33388.52 412.99 2295.26 28.80 2012-08-12 02:38:44.000 225 33388.52 412.97 2295.32 28.80 2012-08-12 02:38:45.000 225 33388.51 412.97 2295.37 28.80 2012-08-12 02:38:46.000 225 33388.44 412.94 2295.29 28.80 2012-08-12 02:38:47.000 225 33388.52 413.01 2295.33 28.80 2012-08-12 02:38:48.000 225 33388.55 412.99 2295.32 28.80 2012-08-12 02:38:49.000 225 33388.46 413.01 2295.27 28.80 2012-08-12 02:38:49.000 225 33388.49 413.01 2295.18 28.80 2012-08-12 02:38:51.000 225 33388.52 412.92 2295.30 28.80 2012-08-12 02:38:52.000 225 33388.50 413.00 2295.23 28.80 2012-08-12 02:38:53.000 225 33388.53 412.94 2295.34 28.80 2012-08-12 02:38:54.000 225 33388.49 412.96 2295.29 28.80 2012-08-12 02:38:55.000 225 33388.59 412.95 2295.28 28.80 2012-08-12 02:38:56.000 225 33388.60 412.94 2295.33 28.80 2012-08-12 02:38:57.000 225 33388.61 412.99 2295.32 28.80 2012-08-12 02:38:58.000 225 33388.51 412.97 2295.28 28.80 2012-08-12 02:38:59.000 225 33388.59 413.00 2295.29 28.80 2012-08-12 02:39:00.000 225 33388.50 412.97 2295.28 28.80 2012-08-12 02:39:01.000 225 33388.58 412.95 2295.35 28.80 2012-08-12 02:39:02.000 225 33388.61 412.96 2295.29 28.80 2012-08-12 02:39:03.000 225 33388.62 412.94 2295.27 28.80 2012-08-12 02:39:04.000 225 33388.50 412.97 2295.28 28.80 2012-08-12 02:39:05.000 225 33388.46 413.01 2295.33 28.80 2012-08-12 02:39:06.000 225 33388.53 412.94 2295.28 28.80 2012-08-12 02:39:07.000 225 33388.48 412.98 2295.34 28.80 2012-08-12 02:39:08.000 225 33388.53 412.94 2295.34 28.80 2012-08-12 02:39:09.000 225 33388.47 412.92 2295.27 28.80 2012-08-12 02:39:10.000 225 33388.55 412.99 2295.21 28.80 2012-08-12 02:39:11.000 225 33388.55 412.98 2295.32 28.80 2012-08-12 02:39:12.000 225 33388.55 412.96 2295.31 28.80 2012-08-12 02:39:13.000 225 33388.54 412.98 2295.40 28.80 2012-08-12 02:39:14.000 225 33388.56 412.97 2295.36 28.80 2012-08-12 02:39:15.000 225 33388.47 413.00 2295.38 28.80 2012-08-12 02:39:16.000 225 33388.55 412.97 2295.26 28.80 2012-08-12 02:39:17.000 225 33388.56 412.96 2295.36 28.80 2012-08-12 02:39:18.000 225 33388.50 412.95 2295.38 28.80 2012-08-12 02:39:19.000 225 33388.47 412.99 2295.29 28.80 2012-08-12 02:39:20.000 225 33388.42 412.95 2295.33 28.80 2012-08-12 02:39:21.000 225 33388.49 412.95 2295.33 28.80 2012-08-12 02:39:22.000 225 33388.48 412.96 2295.28 28.80 2012-08-12 02:39:23.000 225 33388.56 412.93 2295.25 28.80 2012-08-12 02:39:24.000 225 33388.56 412.93 2295.23 28.80 2012-08-12 02:39:25.000 225 33388.54 412.98 2295.36 28.80 2012-08-12 02:39:26.000 225 33388.46 412.95 2295.35 28.80 2012-08-12 02:39:27.000 225 33388.49 412.95 2295.36 28.80 2012-08-12 02:39:28.000 225 33388.46 412.95 2295.38 28.80 2012-08-12 02:39:29.000 225 33388.58 412.95 2295.30 28.80 2012-08-12 02:39:30.000 225 33388.49 412.97 2295.33 28.80 2012-08-12 02:39:30.000 225 33388.52 412.95 2295.34 28.80 2012-08-12 02:39:32.000 225 33388.50 412.94 2295.31 28.80 2012-08-12 02:39:33.000 225 33388.50 412.94 2295.32 28.80 2012-08-12 02:39:34.000 225 33388.57 412.97 2295.34 28.80 2012-08-12 02:39:35.000 225 33388.54 412.95 2295.28 28.80 2012-08-12 02:39:36.000 225 33388.50 412.92 2295.30 28.80 2012-08-12 02:39:37.000 225 33388.49 412.92 2295.34 28.80 2012-08-12 02:39:38.000 225 33388.51 412.93 2295.36 28.80 2012-08-12 02:39:39.000 225 33388.50 412.94 2295.29 28.80 2012-08-12 02:39:40.000 225 33388.54 412.96 2295.41 28.80 2012-08-12 02:39:41.000 225 33388.55 412.96 2295.33 28.80 2012-08-12 02:39:42.000 225 33388.45 412.96 2295.31 28.80 2012-08-12 02:39:43.000 225 33388.68 412.93 2295.33 28.80 2012-08-12 02:39:43.000 225 33388.49 412.92 2295.37 28.80 2012-08-12 02:39:45.000 225 33388.48 412.95 2295.37 28.80 2012-08-12 02:39:46.000 225 33388.49 412.89 2295.26 28.80 2012-08-12 02:39:47.000 225 33388.42 412.92 2295.35 28.80 2012-08-12 02:39:48.000 225 33388.59 412.93 2295.42 28.80 2012-08-12 02:39:49.000 225 33388.62 412.96 2295.30 28.80 2012-08-12 02:39:50.000 225 33388.56 412.96 2295.34 28.80 2012-08-12 02:39:51.000 225 33388.49 412.96 2295.35 28.80 2012-08-12 02:39:52.000 225 33388.63 412.96 2295.38 28.80 2012-08-12 02:39:53.000 225 33388.52 412.95 2295.34 28.80 2012-08-12 02:39:54.000 225 33388.48 412.94 2295.32 28.80 2012-08-12 02:39:55.000 225 33388.53 412.95 2295.30 28.80 2012-08-12 02:39:56.000 225 33388.49 412.95 2295.32 28.80 2012-08-12 02:39:57.000 225 33388.52 412.92 2295.31 28.80 2012-08-12 02:39:58.000 225 33388.45 412.93 2295.41 28.80 2012-08-12 02:39:59.000 225 33388.52 412.95 2295.30 28.80 2012-08-12 02:40:00.000 225 33388.49 412.95 2295.37 28.80 2012-08-12 02:40:01.000 225 33388.57 412.92 2295.43 28.80 2012-08-12 02:40:02.000 225 33388.55 412.92 2295.41 28.80 2012-08-12 02:40:03.000 225 33388.55 412.99 2295.27 28.81 2012-08-12 02:40:04.000 225 33388.57 412.94 2295.35 28.81 2012-08-12 02:40:05.000 225 33388.50 412.96 2295.38 28.80 2012-08-12 02:40:06.000 225 33388.59 412.98 2295.36 28.81 2012-08-12 02:40:07.000 225 33388.49 412.95 2295.28 28.80 2012-08-12 02:40:08.000 225 33388.47 412.98 2295.30 28.80 2012-08-12 02:40:09.000 225 33388.57 412.93 2295.38 28.81 2012-08-12 02:40:10.000 225 33388.50 412.92 2295.32 28.80 2012-08-12 02:40:11.000 225 33388.46 412.94 2295.34 28.80 2012-08-12 02:40:12.000 225 33388.42 412.95 2295.42 28.80 2012-08-12 02:40:13.000 225 33388.49 412.97 2295.32 28.81 2012-08-12 02:40:14.000 225 33388.39 412.96 2295.32 28.80 2012-08-12 02:40:15.000 225 33388.48 412.98 2295.32 28.80 2012-08-12 02:40:16.000 225 33388.47 412.98 2295.42 28.80 2012-08-12 02:40:17.000 225 33388.47 412.99 2295.36 28.81 2012-08-12 02:40:18.000 225 33388.52 412.96 2295.35 28.80 2012-08-12 02:40:19.000 225 33388.49 413.00 2295.33 28.80 2012-08-12 02:40:20.000 225 33388.50 412.99 2295.37 28.80 2012-08-12 02:40:21.000 225 33388.50 413.01 2295.32 28.80 2012-08-12 02:40:22.000 225 33388.46 412.97 2295.39 28.80 2012-08-12 02:40:23.000 225 33388.35 412.96 2295.36 28.80 2012-08-12 02:40:24.000 225 33388.50 412.96 2295.33 28.80 2012-08-12 02:40:24.000 225 33388.43 412.98 2295.43 28.80 2012-08-12 02:40:26.000 225 33388.34 412.97 2295.36 28.80 2012-08-12 02:40:27.000 225 33388.46 412.95 2295.36 28.80 2012-08-12 02:40:28.000 225 33388.49 413.00 2295.30 28.80 2012-08-12 02:40:29.000 225 33388.52 413.00 2295.38 28.80 2012-08-12 02:40:30.000 225 33388.32 412.96 2295.38 28.80 2012-08-12 02:40:31.000 225 33388.46 412.99 2295.39 28.80 2012-08-12 02:40:32.000 225 33388.38 412.98 2295.39 28.80 2012-08-12 02:40:33.000 225 33388.47 412.99 2295.38 28.80 2012-08-12 02:40:34.000 225 33388.46 413.00 2295.36 28.80 2012-08-12 02:40:35.000 225 33388.41 413.01 2295.38 28.80 2012-08-12 02:40:36.000 225 33388.37 412.98 2295.39 28.80 2012-08-12 02:40:37.000 225 33388.50 413.02 2295.43 28.80 2012-08-12 02:40:37.000 225 33388.51 412.98 2295.38 28.80 2012-08-12 02:40:39.000 225 33388.42 413.02 2295.41 28.80 2012-08-12 02:40:40.000 225 33388.39 413.04 2295.37 28.80 2012-08-12 02:40:41.000 225 33388.42 413.02 2295.42 28.80 2012-08-12 02:40:42.000 225 33388.53 413.04 2295.43 28.80 2012-08-12 02:40:43.000 225 33388.40 413.02 2295.35 28.80 2012-08-12 02:40:44.000 225 33388.42 413.03 2295.33 28.80 2012-08-12 02:40:45.000 225 33388.44 413.05 2295.42 28.80 2012-08-12 02:40:46.000 225 33388.47 413.02 2295.38 28.80 2012-08-12 02:40:47.000 225 33388.32 413.02 2295.42 28.80 2012-08-12 02:40:48.000 225 33388.44 413.00 2295.33 28.80 2012-08-12 02:40:49.000 225 33388.42 413.01 2295.39 28.80 2012-08-12 02:40:50.000 225 33388.48 413.02 2295.41 28.80 2012-08-12 02:40:51.000 225 33388.44 413.02 2295.49 28.80 2012-08-12 02:40:52.000 225 33388.46 413.05 2295.38 28.80 2012-08-12 02:40:53.000 225 33388.27 413.04 2295.38 28.80 2012-08-12 02:40:54.000 225 33388.46 413.03 2295.44 28.80 2012-08-12 02:40:55.000 225 33388.45 413.08 2295.53 28.80 2012-08-12 02:40:56.000 225 33388.37 413.07 2295.45 28.80 2012-08-12 02:40:57.000 225 33388.39 413.07 2295.43 28.80 2012-08-12 02:40:58.000 225 33388.44 413.09 2295.46 28.80 2012-08-12 02:40:59.000 225 33388.38 413.07 2295.45 28.80 2012-08-12 02:41:00.000 225 33388.42 413.08 2295.42 28.80 2012-08-12 02:41:01.000 225 33388.36 413.06 2295.41 28.80 2012-08-12 02:41:02.000 225 33388.32 413.05 2295.41 28.80 2012-08-12 02:41:03.000 225 33388.37 413.09 2295.43 28.80 2012-08-12 02:41:04.000 225 33388.48 413.06 2295.42 28.80 2012-08-12 02:41:05.000 225 33388.48 413.06 2295.43 28.80 2012-08-12 02:41:06.000 225 33388.37 413.06 2295.46 28.80 2012-08-12 02:41:07.000 225 33388.37 413.04 2295.41 28.80 2012-08-12 02:41:08.000 225 33388.38 413.05 2295.48 28.80 2012-08-12 02:41:09.000 225 33388.42 413.08 2295.48 28.80 2012-08-12 02:41:10.000 225 33388.38 413.10 2295.43 28.80 2012-08-12 02:41:11.000 225 33388.36 413.07 2295.46 28.80 2012-08-12 02:41:12.000 225 33388.33 413.06 2295.44 28.80 2012-08-12 02:41:13.000 225 33388.57 413.09 2295.38 28.80 2012-08-12 02:41:14.000 225 33388.49 413.05 2295.39 28.80 2012-08-12 02:41:15.000 225 33388.37 413.11 2295.42 28.80 2012-08-12 02:41:16.000 225 33388.46 413.06 2295.50 28.80 2012-08-12 02:41:17.000 225 33388.38 413.05 2295.49 28.80 2012-08-12 02:41:18.000 225 33388.37 413.09 2295.39 28.80 2012-08-12 02:41:18.000 225 33388.44 413.09 2295.42 28.80 2012-08-12 02:41:20.000 225 33388.40 413.06 2295.34 28.80 2012-08-12 02:41:21.000 225 33388.40 413.06 2295.41 28.80 2012-08-12 02:41:22.000 225 33388.42 413.08 2295.41 28.80 2012-08-12 02:41:23.000 225 33388.40 413.05 2295.43 28.80 2012-08-12 02:41:24.000 225 33388.40 413.05 2295.37 28.80 2012-08-12 02:41:25.000 225 33388.37 413.08 2295.43 28.80 2012-08-12 02:41:26.000 225 33388.36 413.04 2295.46 28.80 2012-08-12 02:41:27.000 225 33388.39 413.03 2295.47 28.80 2012-08-12 02:41:28.000 225 33388.32 413.06 2295.51 28.80 2012-08-12 02:41:29.000 225 33388.42 413.06 2295.43 28.80 2012-08-12 02:41:30.000 225 33388.35 413.03 2295.46 28.80 2012-08-12 02:41:31.000 225 33388.32 413.03 2295.41 28.80 2012-08-12 02:41:31.000 225 33388.29 413.05 2295.41 28.80 2012-08-12 02:41:33.000 225 33388.35 413.09 2295.42 28.80 2012-08-12 02:41:34.000 225 33388.50 413.08 2295.44 28.80 2012-08-12 02:41:35.000 225 33388.38 413.07 2295.45 28.80 2012-08-12 02:41:36.000 225 33388.41 413.04 2295.41 28.80 2012-08-12 02:41:37.000 225 33388.33 413.06 2295.43 28.80 2012-08-12 02:41:38.000 225 33388.34 413.06 2295.47 28.80 2012-08-12 02:41:39.000 225 33388.39 413.08 2295.52 28.80 2012-08-12 02:41:40.000 225 33388.40 413.05 2295.41 28.80 2012-08-12 02:41:41.000 225 33388.37 413.08 2295.49 28.80 2012-08-12 02:41:42.000 225 33388.37 413.08 2295.45 28.80 2012-08-12 02:41:43.000 225 33388.31 413.08 2295.48 28.80 2012-08-12 02:41:44.000 225 33388.36 413.08 2295.45 28.80 2012-08-12 02:41:45.000 225 33388.40 413.06 2295.44 28.80 2012-08-12 02:41:46.000 225 33388.34 413.09 2295.53 28.80 2012-08-12 02:41:47.000 225 33388.30 413.08 2295.48 28.80 2012-08-12 02:41:48.000 225 33388.49 413.11 2295.50 28.80 2012-08-12 02:41:49.000 225 33388.42 413.12 2295.49 28.80 2012-08-12 02:41:50.000 225 33388.44 413.06 2295.48 28.80 2012-08-12 02:41:51.000 225 33388.32 413.12 2295.42 28.80 2012-08-12 02:41:52.000 225 33388.42 413.10 2295.42 28.80 2012-08-12 02:41:53.000 225 33388.36 413.15 2295.47 28.80 2012-08-12 02:41:54.000 225 33388.31 413.08 2295.45 28.80 2012-08-12 02:41:55.000 225 33388.27 413.11 2295.45 28.80 2012-08-12 02:41:56.000 225 33388.39 413.12 2295.43 28.80 2012-08-12 02:41:57.000 225 33388.35 413.08 2295.46 28.80 2012-08-12 02:41:58.000 225 33388.46 413.11 2295.55 28.80 2012-08-12 02:41:59.000 225 33388.46 413.11 2295.45 28.80 2012-08-12 02:42:00.000 225 33388.32 413.09 2295.48 28.80 2012-08-12 02:42:01.000 225 33388.34 413.10 2295.48 28.80 2012-08-12 02:42:02.000 225 33388.29 413.06 2295.42 28.80 2012-08-12 02:42:03.000 225 33388.33 413.09 2295.51 28.80 2012-08-12 02:42:04.000 225 33388.42 413.10 2295.41 28.80 2012-08-12 02:42:05.000 225 33388.43 413.10 2295.55 28.80 2012-08-12 02:42:06.000 225 33388.40 413.17 2295.48 28.80 2012-08-12 02:42:07.000 225 33388.37 413.13 2295.48 28.80 2012-08-12 02:42:08.000 225 33388.37 413.11 2295.48 28.80 2012-08-12 02:42:09.000 225 33388.32 413.12 2295.48 28.80 2012-08-12 02:42:10.000 225 33388.34 413.16 2295.50 28.80 2012-08-12 02:42:11.000 225 33388.39 413.18 2295.43 28.80 2012-08-12 02:42:12.000 225 33388.36 413.14 2295.43 28.80 2012-08-12 02:42:12.000 225 33388.43 413.19 2295.45 28.80 2012-08-12 02:42:14.000 225 33388.39 413.16 2295.41 28.80 2012-08-12 02:42:15.000 225 33388.40 413.17 2295.44 28.80 2012-08-12 02:42:16.000 225 33388.32 413.18 2295.51 28.80 2012-08-12 02:42:17.000 225 33388.29 413.17 2295.45 28.80 2012-08-12 02:42:18.000 225 33388.32 413.18 2295.52 28.80 2012-08-12 02:42:19.000 225 33388.37 413.14 2295.45 28.81 2012-08-12 02:42:20.000 225 33388.34 413.17 2295.45 28.81 2012-08-12 02:42:21.000 225 33388.38 413.19 2295.45 28.80 2012-08-12 02:42:22.000 225 33388.43 413.19 2295.50 28.81 2012-08-12 02:42:23.000 225 33388.31 413.20 2295.54 28.80 2012-08-12 02:42:24.000 225 33388.38 413.22 2295.51 28.81 2012-08-12 02:42:25.000 225 33388.36 413.15 2295.62 28.81 2012-08-12 02:42:25.000 225 33388.36 413.19 2295.55 28.80 2012-08-12 02:42:27.000 225 33388.36 413.18 2295.52 28.81 2012-08-12 02:42:28.000 225 33388.34 413.19 2295.51 28.81 2012-08-12 02:42:29.000 225 33388.28 413.21 2295.49 28.80 2012-08-12 02:42:30.000 225 33388.37 413.18 2295.52 28.81 2012-08-12 02:42:31.000 225 33388.36 413.26 2295.55 28.80 2012-08-12 02:42:32.000 225 33388.39 413.23 2295.46 28.81 2012-08-12 02:42:33.000 225 33388.42 413.25 2295.44 28.81 2012-08-12 02:42:34.000 225 33388.31 413.25 2295.46 28.81 2012-08-12 02:42:35.000 225 33388.34 413.23 2295.52 28.81 2012-08-12 02:42:36.000 225 33388.29 413.22 2295.55 28.81 2012-08-12 02:42:37.000 225 33388.34 413.21 2295.55 28.81 2012-08-12 02:42:38.000 225 33388.27 413.24 2295.50 28.81 2012-08-12 02:42:39.000 225 33388.29 413.17 2295.52 28.81 2012-08-12 02:42:40.000 225 33388.29 413.26 2295.49 28.81 2012-08-12 02:42:41.000 225 33388.24 413.21 2295.46 28.81 2012-08-12 02:42:42.000 225 33388.37 413.25 2295.57 28.81 2012-08-12 02:42:43.000 225 33388.20 413.26 2295.58 28.81 2012-08-12 02:42:44.000 225 33388.27 413.23 2295.51 28.81 2012-08-12 02:42:45.000 225 33388.29 413.22 2295.53 28.81 2012-08-12 02:42:46.000 225 33388.25 413.25 2295.58 28.81 2012-08-12 02:42:47.000 225 33388.25 413.24 2295.59 28.81 2012-08-12 02:42:48.000 225 33388.24 413.23 2295.57 28.81 2012-08-12 02:42:49.000 225 33388.25 413.26 2295.52 28.81 2012-08-12 02:42:50.000 225 33388.21 413.27 2295.46 28.81 2012-08-12 02:42:51.000 225 33388.24 413.22 2295.51 28.81 2012-08-12 02:42:52.000 225 33388.21 413.23 2295.52 28.81 2012-08-12 02:42:53.000 225 33388.14 413.25 2295.57 28.81 2012-08-12 02:42:54.000 225 33388.21 413.24 2295.53 28.81 2012-08-12 02:42:55.000 225 33388.17 413.24 2295.48 28.81 2012-08-12 02:42:56.000 225 33388.17 413.28 2295.57 28.81 2012-08-12 02:42:57.000 225 33388.24 413.26 2295.57 28.81 2012-08-12 02:42:58.000 225 33388.18 413.28 2295.61 28.81 2012-08-12 02:42:59.000 225 33388.18 413.26 2295.59 28.81 2012-08-12 02:43:00.000 225 33388.19 413.23 2295.48 28.81 2012-08-12 02:43:01.000 225 33388.11 413.29 2295.46 28.80 2012-08-12 02:43:02.000 225 33388.25 413.30 2295.46 28.81 2012-08-12 02:43:03.000 225 33388.20 413.27 2295.59 28.80 2012-08-12 02:43:04.000 225 33388.25 413.30 2295.58 28.81 2012-08-12 02:43:05.000 225 33388.31 413.28 2295.57 28.81 2012-08-12 02:43:06.000 225 33388.20 413.31 2295.57 28.80 2012-08-12 02:43:06.000 225 33388.27 413.33 2295.57 28.80 2012-08-12 02:43:08.000 225 33388.27 413.32 2295.62 28.81 2012-08-12 02:43:09.000 225 33388.31 413.34 2295.58 28.80 2012-08-12 02:43:10.000 225 33388.22 413.33 2295.57 28.80 2012-08-12 02:43:11.000 225 33388.19 413.30 2295.55 28.81 2012-08-12 02:43:12.000 225 33388.22 413.30 2295.61 28.81 2012-08-12 02:43:13.000 225 33388.25 413.33 2295.55 28.80 2012-08-12 02:43:14.000 225 33388.22 413.32 2295.57 28.80 2012-08-12 02:43:15.000 225 33388.27 413.35 2295.56 28.81 2012-08-12 02:43:16.000 225 33388.18 413.34 2295.58 28.81 2012-08-12 02:43:17.000 225 33388.25 413.34 2295.64 28.81 2012-08-12 02:43:18.000 225 33388.23 413.35 2295.55 28.81 2012-08-12 02:43:19.000 225 33388.20 413.33 2295.54 28.80 2012-08-12 02:43:19.000 225 33388.27 413.32 2295.54 28.81 2012-08-12 02:43:21.000 225 33388.27 413.36 2295.64 28.81 2012-08-12 02:43:22.000 225 33388.27 413.37 2295.61 28.81 2012-08-12 02:43:23.000 225 33388.32 413.36 2295.61 28.81 2012-08-12 02:43:24.000 225 33388.33 413.32 2295.61 28.81 2012-08-12 02:43:25.000 225 33388.25 413.32 2295.57 28.81 2012-08-12 02:43:26.000 225 33388.17 413.28 2295.60 28.81 2012-08-12 02:43:27.000 225 33388.25 413.34 2295.56 28.81 2012-08-12 02:43:28.000 225 33388.31 413.36 2295.58 28.81 2012-08-12 02:43:29.000 225 33388.27 413.40 2295.58 28.81 2012-08-12 02:43:30.000 225 33388.29 413.40 2295.55 28.81 2012-08-12 02:43:31.000 225 33388.27 413.37 2295.54 28.81 2012-08-12 02:43:32.000 225 33388.19 413.37 2295.54 28.81 2012-08-12 02:43:33.000 225 33388.26 413.44 2295.55 28.81 2012-08-12 02:43:34.000 225 33388.24 413.43 2295.60 28.81 2012-08-12 02:43:35.000 225 33388.18 413.42 2295.57 28.81 2012-08-12 02:43:36.000 225 33388.31 413.38 2295.65 28.81 2012-08-12 02:43:37.000 225 33388.27 413.42 2295.55 28.81 2012-08-12 02:43:38.000 225 33388.22 413.44 2295.53 28.81 2012-08-12 02:43:39.000 225 33388.27 413.41 2295.54 28.81 2012-08-12 02:43:40.000 225 33388.29 413.42 2295.66 28.81 2012-08-12 02:43:41.000 225 33388.27 413.45 2295.66 28.81 2012-08-12 02:43:42.000 225 33388.36 413.44 2295.52 28.81 2012-08-12 02:43:43.000 225 33388.31 413.42 2295.59 28.81 2012-08-12 02:43:44.000 225 33388.28 413.42 2295.61 28.81 2012-08-12 02:43:45.000 225 33388.33 413.42 2295.59 28.81 2012-08-12 02:43:46.000 225 33388.25 413.44 2295.61 28.81 2012-08-12 02:43:47.000 225 33388.37 413.44 2295.55 28.81 2012-08-12 02:43:48.000 225 33388.18 413.44 2295.57 28.81 2012-08-12 02:43:49.000 225 33388.34 413.43 2295.58 28.81 2012-08-12 02:43:50.000 225 33388.24 413.44 2295.57 28.81 2012-08-12 02:43:51.000 225 33388.26 413.48 2295.55 28.81 2012-08-12 02:43:52.000 225 33388.36 413.49 2295.52 28.81 2012-08-12 02:43:53.000 225 33388.22 413.52 2295.63 28.81 2012-08-12 02:43:54.000 225 33388.31 413.44 2295.62 28.81 2012-08-12 02:43:55.000 225 33388.27 413.46 2295.60 28.81 2012-08-12 02:43:56.000 225 33388.28 413.49 2295.57 28.81 2012-08-12 02:43:57.000 225 33388.32 413.51 2295.56 28.81 2012-08-12 02:43:58.000 225 33388.16 413.52 2295.61 28.81 2012-08-12 02:43:59.000 225 33388.27 413.55 2295.55 28.81 2012-08-12 02:44:00.000 225 33388.24 413.49 2295.61 28.81 2012-08-12 02:44:00.000 225 33388.30 413.52 2295.57 28.81 2012-08-12 02:44:02.000 225 33388.27 413.53 2295.57 28.81 2012-08-12 02:44:03.000 225 33388.31 413.55 2295.43 28.81 2012-08-12 02:44:04.000 225 33388.27 413.56 2295.54 28.81 2012-08-12 02:44:05.000 225 33388.22 413.55 2295.62 28.81 2012-08-12 02:44:06.000 225 33388.39 413.58 2295.47 28.81 2012-08-12 02:44:07.000 225 33388.25 413.56 2295.56 28.81 2012-08-12 02:44:08.000 225 33388.23 413.53 2295.56 28.81 2012-08-12 02:44:09.000 225 33388.28 413.59 2295.58 28.81 2012-08-12 02:44:10.000 225 33388.16 413.55 2295.45 28.81 2012-08-12 02:44:11.000 225 33388.36 413.58 2295.49 28.81 2012-08-12 02:44:12.000 225 33388.20 413.58 2295.57 28.81 2012-08-12 02:44:13.000 225 33388.25 413.56 2295.53 28.81 2012-08-12 02:44:13.000 225 33388.24 413.56 2295.56 28.81 2012-08-12 02:44:15.000 225 33388.22 413.55 2295.55 28.81 2012-08-12 02:44:16.000 225 33388.30 413.62 2295.59 28.81 2012-08-12 02:44:17.000 225 33388.24 413.55 2295.55 28.81 2012-08-12 02:44:18.000 225 33388.29 413.62 2295.61 28.81 2012-08-12 02:44:19.000 225 33388.21 413.60 2295.66 28.81 2012-08-12 02:44:20.000 225 33388.19 413.58 2295.68 28.81 2012-08-12 02:44:21.000 225 33388.27 413.58 2295.64 28.81 2012-08-12 02:44:22.000 225 33388.16 413.55 2295.62 28.81 2012-08-12 02:44:23.000 225 33388.14 413.56 2295.62 28.81 2012-08-12 02:44:24.000 225 33388.16 413.58 2295.63 28.81 2012-08-12 02:44:25.000 225 33388.22 413.56 2295.58 28.81 2012-08-12 02:44:26.000 225 33388.19 413.56 2295.64 28.81 2012-08-12 02:44:27.000 225 33388.21 413.64 2295.67 28.81 2012-08-12 02:44:28.000 225 33388.17 413.56 2295.64 28.81 2012-08-12 02:44:29.000 225 33388.19 413.57 2295.59 28.81 2012-08-12 02:44:30.000 225 33388.22 413.56 2295.55 28.81 2012-08-12 02:44:31.000 225 33388.27 413.59 2295.55 28.81 2012-08-12 02:44:32.000 225 33388.26 413.58 2295.46 28.81 2012-08-12 02:44:33.000 225 33388.24 413.61 2295.52 28.81 2012-08-12 02:44:34.000 225 33388.34 413.56 2295.63 28.81 2012-08-12 02:44:35.000 225 33388.32 413.58 2295.58 28.81 2012-08-12 02:44:36.000 225 33388.19 413.56 2295.63 28.81 2012-08-12 02:44:37.000 225 33388.30 413.57 2295.66 28.81 2012-08-12 02:44:38.000 225 33388.32 413.52 2295.64 28.81 2012-08-12 02:44:39.000 225 33388.27 413.58 2295.55 28.81 2012-08-12 02:44:40.000 225 33388.37 413.57 2295.56 28.81 2012-08-12 02:44:41.000 225 33388.29 413.57 2295.59 28.81 2012-08-12 02:44:42.000 225 33388.33 413.54 2295.61 28.81 2012-08-12 02:44:43.000 225 33388.27 413.56 2295.59 28.81 2012-08-12 02:44:44.000 225 33388.26 413.53 2295.66 28.81 2012-08-12 02:44:45.000 225 33388.25 413.56 2295.65 28.81 2012-08-12 02:44:46.000 225 33388.31 413.55 2295.53 28.81 2012-08-12 02:44:47.000 225 33388.32 413.57 2295.59 28.81 2012-08-12 02:44:48.000 225 33388.28 413.56 2295.57 28.81 2012-08-12 02:44:49.000 225 33388.35 413.59 2295.54 28.81 2012-08-12 02:44:50.000 225 33388.30 413.58 2295.58 28.81 2012-08-12 02:44:51.000 225 33388.32 413.55 2295.57 28.81 2012-08-12 02:44:52.000 225 33388.28 413.58 2295.58 28.80 2012-08-12 02:44:53.000 225 33388.35 413.54 2295.62 28.81 2012-08-12 02:44:54.000 225 33388.31 413.55 2295.60 28.81 2012-08-12 02:44:54.000 225 33388.37 413.56 2295.58 28.81 2012-08-12 02:44:56.000 225 33388.37 413.58 2295.54 28.81 2012-08-12 02:44:57.000 225 33388.41 413.59 2295.58 28.81 2012-08-12 02:44:58.000 225 33388.42 413.57 2295.52 28.81 2012-08-12 02:44:59.000 225 33388.36 413.57 2295.53 28.80 2012-08-12 02:45:00.000 225 33388.31 413.61 2295.51 28.81 2012-08-12 02:45:01.000 225 33388.32 413.56 2295.48 28.81 2012-08-12 02:45:02.000 225 33388.33 413.56 2295.48 28.80 2012-08-12 02:45:03.000 225 33388.36 413.54 2295.56 28.81 2012-08-12 02:45:04.000 225 33388.35 413.56 2295.52 28.81 2012-08-12 02:45:05.000 225 33388.27 413.58 2295.57 28.81 2012-08-12 02:45:06.000 225 33388.45 413.55 2295.49 28.81 2012-08-12 02:45:07.000 225 33388.46 413.57 2295.54 28.81 2012-08-12 02:45:07.000 225 33388.41 413.57 2295.58 28.81 2012-08-12 02:45:09.000 225 33388.43 413.60 2295.60 28.81 2012-08-12 02:45:10.000 225 33388.39 413.60 2295.54 28.81 2012-08-12 02:45:11.000 225 33388.32 413.55 2295.58 28.81 2012-08-12 02:45:12.000 225 33388.37 413.61 2295.57 28.81 2012-08-12 02:45:13.000 225 33388.32 413.58 2295.53 28.81 2012-08-12 02:45:14.000 225 33388.26 413.61 2295.44 28.81 2012-08-12 02:45:15.000 225 33388.29 413.57 2295.48 28.81 2012-08-12 02:45:16.000 225 33388.28 413.62 2295.51 28.81 2012-08-12 02:45:17.000 225 33388.25 413.64 2295.56 28.81 2012-08-12 02:45:18.000 225 33388.23 413.58 2295.62 28.81 2012-08-12 02:45:19.000 225 33388.45 413.61 2295.56 28.81 2012-08-12 02:45:20.000 225 33388.29 413.57 2295.49 28.81 2012-08-12 02:45:21.000 225 33388.22 413.59 2295.57 28.81 2012-08-12 02:45:22.000 225 33388.24 413.63 2295.54 28.81 2012-08-12 02:45:23.000 225 33388.20 413.59 2295.52 28.81 2012-08-12 02:45:24.000 225 33388.24 413.62 2295.49 28.81 2012-08-12 02:45:25.000 225 33388.20 413.64 2295.59 28.81 2012-08-12 02:45:26.000 225 33388.18 413.62 2295.50 28.81 2012-08-12 02:45:27.000 225 33388.21 413.63 2295.55 28.81 2012-08-12 02:45:28.000 225 33388.32 413.62 2295.62 28.81 2012-08-12 02:45:29.000 225 33388.19 413.60 2295.55 28.81 2012-08-12 02:45:30.000 225 33388.15 413.61 2295.55 28.81 2012-08-12 02:45:31.000 225 33388.28 413.64 2295.56 28.81 2012-08-12 02:45:32.000 225 33388.15 413.65 2295.57 28.81 2012-08-12 02:45:33.000 225 33388.17 413.64 2295.57 28.81 2012-08-12 02:45:34.000 225 33388.19 413.66 2295.54 28.81 2012-08-12 02:45:35.000 225 33388.22 413.64 2295.58 28.81 2012-08-12 02:45:36.000 225 33388.09 413.64 2295.59 28.81 2012-08-12 02:45:37.000 225 33388.21 413.65 2295.62 28.81 2012-08-12 02:45:38.000 225 33388.08 413.64 2295.55 28.81 2012-08-12 02:45:39.000 225 33388.12 413.59 2295.48 28.81 2012-08-12 02:45:40.000 225 33388.07 413.65 2295.58 28.81 2012-08-12 02:45:41.000 225 33387.99 413.64 2295.52 28.81 2012-08-12 02:45:42.000 225 33388.18 413.64 2295.55 28.81 2012-08-12 02:45:43.000 225 33388.07 413.66 2295.61 28.81 2012-08-12 02:45:44.000 225 33388.07 413.66 2295.62 28.81 2012-08-12 02:45:45.000 225 33388.12 413.64 2295.52 28.81 2012-08-12 02:45:46.000 225 33388.09 413.63 2295.56 28.81 2012-08-12 02:45:47.000 225 33388.04 413.63 2295.58 28.81 2012-08-12 02:45:48.000 225 33388.05 413.65 2295.62 28.81 2012-08-12 02:45:48.000 225 33388.10 413.64 2295.53 28.81 2012-08-12 02:45:50.000 225 33388.06 413.63 2295.53 28.81 2012-08-12 02:45:51.000 225 33388.12 413.63 2295.66 28.81 2012-08-12 02:45:52.000 225 33388.01 413.60 2295.57 28.81 2012-08-12 02:45:53.000 225 33388.04 413.65 2295.58 28.81 2012-08-12 02:45:54.000 225 33387.99 413.64 2295.59 28.81 2012-08-12 02:45:55.000 225 33388.05 413.64 2295.68 28.81 2012-08-12 02:45:56.000 225 33388.06 413.61 2295.58 28.81 2012-08-12 02:45:57.000 225 33388.03 413.65 2295.58 28.81 2012-08-12 02:45:58.000 225 33388.05 413.60 2295.67 28.81 2012-08-12 02:45:59.000 225 33388.09 413.62 2295.61 28.81 2012-08-12 02:46:00.000 225 33388.01 413.62 2295.62 28.81 2012-08-12 02:46:01.000 225 33388.10 413.67 2295.60 28.81 2012-08-12 02:46:01.000 225 33388.06 413.67 2295.57 28.81 2012-08-12 02:46:03.000 225 33388.09 413.66 2295.58 28.81 2012-08-12 02:46:04.000 225 33388.09 413.65 2295.59 28.81 2012-08-12 02:46:05.000 225 33387.94 413.64 2295.60 28.81 2012-08-12 02:46:06.000 225 33388.12 413.68 2295.55 28.81 2012-08-12 02:46:07.000 225 33388.12 413.68 2295.48 28.81 2012-08-12 02:46:08.000 225 33388.04 413.65 2295.58 28.81 2012-08-12 02:46:09.000 225 33388.11 413.63 2295.58 28.81 2012-08-12 02:46:10.000 225 33388.08 413.67 2295.61 28.81 2012-08-12 02:46:11.000 225 33388.07 413.61 2295.60 28.81 2012-08-12 02:46:12.000 225 33388.09 413.67 2295.64 28.81 2012-08-12 02:46:13.000 225 33388.13 413.64 2295.59 28.81 2012-08-12 02:46:14.000 225 33388.05 413.65 2295.57 28.81 2012-08-12 02:46:15.000 225 33388.13 413.64 2295.58 28.81 2012-08-12 02:46:16.000 225 33388.19 413.64 2295.61 28.81 2012-08-12 02:46:17.000 225 33388.14 413.69 2295.55 28.81 2012-08-12 02:46:18.000 225 33388.12 413.63 2295.51 28.81 2012-08-12 02:46:19.000 225 33388.08 413.64 2295.54 28.80 2012-08-12 02:46:20.000 225 33388.09 413.63 2295.54 28.81 2012-08-12 02:46:21.000 225 33388.18 413.67 2295.59 28.81 2012-08-12 02:46:22.000 225 33388.13 413.62 2295.58 28.81 2012-08-12 02:46:23.000 225 33388.15 413.63 2295.52 28.81 2012-08-12 02:46:24.000 225 33388.03 413.65 2295.61 28.81 2012-08-12 02:46:25.000 225 33388.09 413.64 2295.66 28.81 2012-08-12 02:46:26.000 225 33388.07 413.64 2295.67 28.80 2012-08-12 02:46:27.000 225 33388.13 413.61 2295.61 28.80 2012-08-12 02:46:28.000 225 33388.09 413.66 2295.58 28.81 2012-08-12 02:46:29.000 225 33388.16 413.64 2295.55 28.81 2012-08-12 02:46:30.000 225 33388.05 413.64 2295.62 28.81 2012-08-12 02:46:31.000 225 33388.12 413.66 2295.63 28.81 2012-08-12 02:46:32.000 225 33388.07 413.63 2295.59 28.81 2012-08-12 02:46:33.000 225 33388.11 413.71 2295.57 28.81 2012-08-12 02:46:34.000 225 33388.03 413.71 2295.59 28.81 2012-08-12 02:46:35.000 225 33388.06 413.70 2295.48 28.81 2012-08-12 02:46:36.000 225 33388.18 413.68 2295.57 28.81 2012-08-12 02:46:37.000 225 33388.10 413.67 2295.57 28.81 2012-08-12 02:46:38.000 225 33388.06 413.68 2295.57 28.81 2012-08-12 02:46:39.000 225 33388.10 413.73 2295.61 28.81 2012-08-12 02:46:40.000 225 33388.15 413.70 2295.62 28.81 2012-08-12 02:46:41.000 225 33388.06 413.74 2295.67 28.81 2012-08-12 02:46:42.000 225 33388.06 413.75 2295.58 28.81 2012-08-12 02:46:42.000 225 33388.07 413.71 2295.52 28.81 2012-08-12 02:46:44.000 225 33388.00 413.70 2295.50 28.81 2012-08-12 02:46:45.000 225 33388.13 413.72 2295.60 28.81 2012-08-12 02:46:46.000 225 33388.00 413.73 2295.66 28.81 2012-08-12 02:46:47.000 225 33388.09 413.75 2295.50 28.81 2012-08-12 02:46:48.000 225 33388.11 413.76 2295.58 28.81 2012-08-12 02:46:49.000 225 33388.09 413.78 2295.57 28.81 2012-08-12 02:46:50.000 225 33388.04 413.74 2295.56 28.81 2012-08-12 02:46:51.000 225 33388.06 413.74 2295.55 28.81 2012-08-12 02:46:52.000 225 33388.01 413.77 2295.58 28.81 2012-08-12 02:46:53.000 225 33388.04 413.77 2295.45 28.81 2012-08-12 02:46:54.000 225 33387.98 413.75 2295.61 28.81 2012-08-12 02:46:55.000 225 33388.08 413.80 2295.54 28.81 2012-08-12 02:46:55.000 225 33388.00 413.80 2295.58 28.81 2012-08-12 02:46:57.000 225 33387.99 413.76 2295.64 28.81 2012-08-12 02:46:58.000 225 33388.09 413.80 2295.53 28.81 2012-08-12 02:46:59.000 225 33388.06 413.83 2295.62 28.81 2012-08-12 02:47:00.000 225 33388.03 413.81 2295.62 28.81 2012-08-12 02:47:01.000 225 33388.04 413.79 2295.51 28.81 2012-08-12 02:47:02.000 225 33388.00 413.78 2295.54 28.80 2012-08-12 02:47:03.000 225 33387.99 413.81 2295.56 28.81 2012-08-12 02:47:04.000 225 33388.03 413.81 2295.52 28.81 2012-08-12 02:47:05.000 225 33388.02 413.80 2295.52 28.81 2012-08-12 02:47:06.000 225 33387.94 413.79 2295.55 28.80 2012-08-12 02:47:07.000 225 33387.97 413.80 2295.53 28.81 2012-08-12 02:47:08.000 225 33387.96 413.78 2295.54 28.81 2012-08-12 02:47:09.000 225 33388.00 413.81 2295.62 28.81 2012-08-12 02:47:10.000 225 33387.93 413.84 2295.59 28.81 2012-08-12 02:47:11.000 225 33387.98 413.82 2295.57 28.81 2012-08-12 02:47:12.000 225 33388.04 413.80 2295.56 28.81 2012-08-12 02:47:13.000 225 33388.03 413.81 2295.60 28.81 2012-08-12 02:47:14.000 225 33387.91 413.78 2295.62 28.81 2012-08-12 02:47:15.000 225 33387.94 413.80 2295.62 28.81 2012-08-12 02:47:16.000 225 33387.86 413.81 2295.64 28.81 2012-08-12 02:47:17.000 225 33387.93 413.81 2295.59 28.81 2012-08-12 02:47:18.000 225 33388.00 413.82 2295.72 28.80 2012-08-12 02:47:19.000 225 33388.03 413.85 2295.66 28.81 2012-08-12 02:47:20.000 225 33387.90 413.84 2295.65 28.81 2012-08-12 02:47:21.000 225 33387.99 413.81 2295.55 28.81 2012-08-12 02:47:22.000 225 33388.01 413.82 2295.57 28.81 2012-08-12 02:47:23.000 225 33388.03 413.83 2295.63 28.81 2012-08-12 02:47:24.000 225 33388.02 413.80 2295.59 28.81 2012-08-12 02:47:25.000 225 33388.01 413.84 2295.68 28.81 2012-08-12 02:47:26.000 225 33388.00 413.83 2295.64 28.81 2012-08-12 02:47:27.000 225 33387.98 413.80 2295.66 28.81 2012-08-12 02:47:28.000 225 33388.01 413.83 2295.63 28.81 2012-08-12 02:47:29.000 225 33387.97 413.81 2295.62 28.81 2012-08-12 02:47:30.000 225 33388.09 413.81 2295.61 28.81 2012-08-12 02:47:31.000 225 33388.01 413.79 2295.64 28.81 2012-08-12 02:47:32.000 225 33388.03 413.84 2295.65 28.81 2012-08-12 02:47:33.000 225 33388.03 413.81 2295.55 28.81 2012-08-12 02:47:34.000 225 33387.99 413.82 2295.56 28.81 2012-08-12 02:47:35.000 225 33388.00 413.80 2295.62 28.81 2012-08-12 02:47:36.000 225 33387.98 413.81 2295.58 28.81 2012-08-12 02:47:36.000 225 33387.98 413.81 2295.61 28.80 2012-08-12 02:47:38.000 225 33387.97 413.79 2295.61 28.80 2012-08-12 02:47:39.000 225 33388.09 413.82 2295.58 28.81 2012-08-12 02:47:40.000 225 33388.02 413.82 2295.65 28.81 2012-08-12 02:47:41.000 225 33387.97 413.83 2295.59 28.81 2012-08-12 02:47:42.000 225 33388.05 413.83 2295.59 28.80 2012-08-12 02:47:43.000 225 33388.08 413.85 2295.61 28.81 2012-08-12 02:47:44.000 225 33388.01 413.81 2295.64 28.81 2012-08-12 02:47:45.000 225 33388.03 413.83 2295.64 28.81 2012-08-12 02:47:46.000 225 33388.00 413.85 2295.57 28.81 2012-08-12 02:47:47.000 225 33388.02 413.80 2295.61 28.80 2012-08-12 02:47:48.000 225 33387.99 413.81 2295.60 28.81 2012-08-12 02:47:49.000 225 33387.96 413.86 2295.58 28.80 2012-08-12 02:47:49.000 225 33388.01 413.85 2295.59 28.81 2012-08-12 02:47:51.000 225 33388.12 413.84 2295.47 28.81 2012-08-12 02:47:52.000 225 33388.18 413.82 2295.59 28.81 2012-08-12 02:47:53.000 225 33388.11 413.79 2295.60 28.81 2012-08-12 02:47:54.000 225 33388.07 413.84 2295.51 28.81 2012-08-12 02:47:55.000 225 33388.11 413.84 2295.54 28.81 2012-08-12 02:47:56.000 225 33388.05 413.80 2295.51 28.81 2012-08-12 02:47:57.000 225 33388.11 413.83 2295.59 28.81 2012-08-12 02:47:58.000 225 33388.11 413.82 2295.50 28.81 2012-08-12 02:47:59.000 225 33388.03 413.82 2295.52 28.81 2012-08-12 02:48:00.000 225 33388.16 413.83 2295.57 28.81 2012-08-12 02:48:01.000 225 33388.00 413.82 2295.59 28.81 2012-08-12 02:48:02.000 225 33388.03 413.81 2295.61 28.81 2012-08-12 02:48:03.000 225 33388.10 413.85 2295.58 28.81 2012-08-12 02:48:04.000 225 33388.16 413.84 2295.56 28.81 2012-08-12 02:48:05.000 225 33388.18 413.88 2295.58 28.81 2012-08-12 02:48:06.000 225 33388.09 413.87 2295.58 28.81 2012-08-12 02:48:07.000 225 33388.14 413.87 2295.58 28.81 2012-08-12 02:48:08.000 225 33388.01 413.85 2295.49 28.81 2012-08-12 02:48:09.000 225 33388.11 413.86 2295.52 28.81 2012-08-12 02:48:10.000 225 33388.07 413.87 2295.58 28.81 2012-08-12 02:48:11.000 225 33388.06 413.87 2295.57 28.81 2012-08-12 02:48:12.000 225 33388.00 413.85 2295.51 28.81 2012-08-12 02:48:13.000 225 33388.06 413.86 2295.53 28.81 2012-08-12 02:48:14.000 225 33388.09 413.82 2295.46 28.81 2012-08-12 02:48:15.000 225 33388.11 413.85 2295.54 28.81 2012-08-12 02:48:16.000 225 33388.18 413.83 2295.59 28.81 2012-08-12 02:48:17.000 225 33388.15 413.87 2295.52 28.81 2012-08-12 02:48:18.000 225 33388.01 413.88 2295.51 28.81 2012-08-12 02:48:19.000 225 33388.16 413.89 2295.48 28.81 2012-08-12 02:48:20.000 225 33388.10 413.87 2295.42 28.81 2012-08-12 02:48:21.000 225 33388.11 413.88 2295.51 28.81 2012-08-12 02:48:22.000 225 33388.11 413.81 2295.47 28.81 2012-08-12 02:48:23.000 225 33388.03 413.86 2295.39 28.81 2012-08-12 02:48:24.000 225 33387.95 413.83 2295.50 28.81 2012-08-12 02:48:25.000 225 33388.19 413.91 2295.56 28.81 2012-08-12 02:48:26.000 225 33388.10 413.93 2295.53 28.81 2012-08-12 02:48:27.000 225 33388.02 413.87 2295.51 28.81 2012-08-12 02:48:28.000 225 33388.11 413.93 2295.50 28.81 2012-08-12 02:48:29.000 225 33388.07 413.89 2295.54 28.81 2012-08-12 02:48:30.000 225 33388.04 413.95 2295.53 28.80 2012-08-12 02:48:30.000 225 33388.01 413.88 2295.57 28.81 2012-08-12 02:48:32.000 225 33388.06 413.91 2295.53 28.81 2012-08-12 02:48:33.000 225 33388.04 413.88 2295.50 28.81 2012-08-12 02:48:34.000 225 33388.00 413.92 2295.52 28.81 2012-08-12 02:48:35.000 225 33388.04 413.92 2295.51 28.81 2012-08-12 02:48:36.000 225 33388.04 413.90 2295.46 28.81 2012-08-12 02:48:37.000 225 33387.91 413.93 2295.66 28.81 2012-08-12 02:48:38.000 225 33387.98 413.90 2295.52 28.81 2012-08-12 02:48:39.000 225 33387.99 413.92 2295.51 28.81 2012-08-12 02:48:40.000 225 33388.01 413.92 2295.52 28.81 2012-08-12 02:48:41.000 225 33387.88 413.93 2295.51 28.80 2012-08-12 02:48:42.000 225 33388.04 413.91 2295.58 28.81 2012-08-12 02:48:43.000 225 33387.90 413.93 2295.48 28.80 2012-08-12 02:48:43.000 225 33387.95 413.91 2295.52 28.81 2012-08-12 02:48:45.000 225 33388.04 413.91 2295.52 28.80 2012-08-12 02:48:46.000 225 33388.00 413.92 2295.52 28.81 2012-08-12 02:48:47.000 225 33387.97 413.95 2295.48 28.81 2012-08-12 02:48:48.000 225 33387.99 413.95 2295.58 28.81 2012-08-12 02:48:49.000 225 33388.08 413.93 2295.55 28.81 2012-08-12 02:48:50.000 225 33387.99 413.93 2295.57 28.81 2012-08-12 02:48:51.000 225 33388.02 413.95 2295.54 28.80 2012-08-12 02:48:52.000 225 33388.04 413.94 2295.46 28.81 2012-08-12 02:48:53.000 225 33388.06 413.98 2295.48 28.81 2012-08-12 02:48:54.000 225 33388.00 413.93 2295.46 28.81 2012-08-12 02:48:55.000 225 33387.96 413.98 2295.51 28.81 2012-08-12 02:48:56.000 225 33387.99 413.93 2295.46 28.81 2012-08-12 02:48:57.000 225 33387.99 413.95 2295.49 28.81 2012-08-12 02:48:58.000 225 33388.09 413.95 2295.58 28.81 2012-08-12 02:48:59.000 225 33388.07 413.93 2295.57 28.81 2012-08-12 02:49:00.000 225 33388.00 413.99 2295.56 28.81 2012-08-12 02:49:01.000 225 33388.04 413.98 2295.54 28.81 2012-08-12 02:49:02.000 225 33388.01 413.99 2295.55 28.81 2012-08-12 02:49:03.000 225 33387.95 413.96 2295.57 28.81 2012-08-12 02:49:04.000 225 33388.06 413.98 2295.55 28.81 2012-08-12 02:49:05.000 225 33388.03 413.95 2295.61 28.81 2012-08-12 02:49:06.000 225 33388.05 413.96 2295.49 28.81 2012-08-12 02:49:07.000 225 33388.06 413.99 2295.57 28.81 2012-08-12 02:49:08.000 225 33387.98 414.00 2295.62 28.81 2012-08-12 02:49:09.000 225 33388.04 414.00 2295.60 28.81 2012-08-12 02:49:10.000 225 33388.13 414.00 2295.53 28.80 2012-08-12 02:49:11.000 225 33388.05 413.97 2295.42 28.81 2012-08-12 02:49:12.000 225 33388.00 413.93 2295.53 28.81 2012-08-12 02:49:13.000 225 33388.01 413.99 2295.57 28.81 2012-08-12 02:49:14.000 225 33388.03 413.97 2295.52 28.81 2012-08-12 02:49:15.000 225 33388.03 413.95 2295.52 28.81 2012-08-12 02:49:16.000 225 33388.07 413.99 2295.49 28.81 2012-08-12 02:49:17.000 225 33387.97 414.02 2295.67 28.81 2012-08-12 02:49:18.000 225 33388.01 413.97 2295.46 28.81 2012-08-12 02:49:19.000 225 33388.09 413.98 2295.54 28.80 2012-08-12 02:49:20.000 225 33387.97 413.99 2295.58 28.81 2012-08-12 02:49:21.000 225 33388.03 413.95 2295.55 28.81 2012-08-12 02:49:22.000 225 33388.07 413.99 2295.57 28.81 2012-08-12 02:49:23.000 225 33388.15 413.96 2295.61 28.81 2012-08-12 02:49:24.000 225 33388.07 413.99 2295.49 28.81 2012-08-12 02:49:24.000 225 33388.04 414.00 2295.55 28.81 2012-08-12 02:49:26.000 225 33388.07 413.99 2295.55 28.81 2012-08-12 02:49:27.000 225 33388.04 414.01 2295.61 28.81 2012-08-12 02:49:28.000 225 33388.10 414.01 2295.48 28.81 2012-08-12 02:49:29.000 225 33388.13 413.99 2295.51 28.81 2012-08-12 02:49:30.000 225 33388.08 413.96 2295.53 28.81 2012-08-12 02:49:31.000 225 33388.19 414.03 2295.57 28.81 2012-08-12 02:49:32.000 225 33388.12 413.99 2295.49 28.81 2012-08-12 02:49:33.000 225 33388.08 413.99 2295.56 28.81 2012-08-12 02:49:34.000 225 33388.11 414.01 2295.51 28.81 2012-08-12 02:49:35.000 225 33388.16 413.98 2295.43 28.81 2012-08-12 02:49:36.000 225 33388.05 413.98 2295.54 28.81 2012-08-12 02:49:37.000 225 33388.15 413.97 2295.45 28.81 2012-08-12 02:49:37.000 225 33388.12 414.00 2295.50 28.81 2012-08-12 02:49:39.000 225 33388.13 414.02 2295.41 28.81 2012-08-12 02:49:40.000 225 33388.15 413.98 2295.49 28.81 2012-08-12 02:49:41.000 225 33388.12 413.99 2295.45 28.80 2012-08-12 02:49:42.000 225 33388.07 414.01 2295.48 28.81 2012-08-12 02:49:43.000 225 33388.18 414.00 2295.54 28.81 2012-08-12 02:49:44.000 225 33388.11 413.99 2295.56 28.81 2012-08-12 02:49:45.000 225 33388.18 414.07 2295.44 28.81 2012-08-12 02:49:46.000 225 33388.25 413.99 2295.51 28.81 2012-08-12 02:49:47.000 225 33388.30 414.02 2295.48 28.81 2012-08-12 02:49:48.000 225 33388.21 413.97 2295.47 28.81 2012-08-12 02:49:49.000 225 33388.12 414.03 2295.51 28.81 2012-08-12 02:49:50.000 225 33388.07 414.06 2295.55 28.81 2012-08-12 02:49:51.000 225 33388.18 413.99 2295.52 28.81 2012-08-12 02:49:52.000 225 33388.09 414.03 2295.43 28.81 2012-08-12 02:49:53.000 225 33388.21 413.99 2295.53 28.81 2012-08-12 02:49:54.000 225 33388.04 414.03 2295.53 28.81 2012-08-12 02:49:55.000 225 33388.09 413.99 2295.52 28.81 2012-08-12 02:49:56.000 225 33388.04 413.99 2295.51 28.81 2012-08-12 02:49:57.000 225 33388.15 414.04 2295.43 28.81 2012-08-12 02:49:58.000 225 33388.13 414.04 2295.45 28.81 2012-08-12 02:49:59.000 225 33388.03 414.05 2295.50 28.81 2012-08-12 02:50:00.000 225 33388.11 414.10 2295.45 28.81 2012-08-12 02:50:01.000 225 33388.20 414.06 2295.49 28.81 2012-08-12 02:50:02.000 225 33388.09 414.06 2295.51 28.81 2012-08-12 02:50:03.000 225 33388.13 414.08 2295.55 28.81 2012-08-12 02:50:04.000 225 33388.16 414.07 2295.54 28.81 2012-08-12 02:50:05.000 225 33388.19 414.08 2295.50 28.81 2012-08-12 02:50:06.000 225 33388.21 414.06 2295.47 28.81 2012-08-12 02:50:07.000 225 33388.12 414.04 2295.50 28.81 2012-08-12 02:50:08.000 225 33388.10 414.11 2295.47 28.81 2012-08-12 02:50:09.000 225 33388.21 414.03 2295.50 28.81 2012-08-12 02:50:10.000 225 33388.18 414.04 2295.48 28.81 2012-08-12 02:50:11.000 225 33388.19 414.06 2295.48 28.81 2012-08-12 02:50:12.000 225 33388.10 414.06 2295.43 28.81 2012-08-12 02:50:13.000 225 33388.19 414.06 2295.47 28.81 2012-08-12 02:50:14.000 225 33388.08 414.09 2295.46 28.81 2012-08-12 02:50:15.000 225 33388.13 414.09 2295.55 28.81 2012-08-12 02:50:16.000 225 33388.12 414.06 2295.55 28.81 2012-08-12 02:50:17.000 225 33388.07 414.07 2295.45 28.81 2012-08-12 02:50:18.000 225 33388.07 414.09 2295.52 28.81 2012-08-12 02:50:18.000 225 33388.19 414.12 2295.43 28.81 2012-08-12 02:50:20.000 225 33388.09 414.12 2295.37 28.81 2012-08-12 02:50:21.000 225 33388.11 414.08 2295.47 28.81 2012-08-12 02:50:22.000 225 33388.16 414.10 2295.46 28.81 2012-08-12 02:50:23.000 225 33388.09 414.10 2295.46 28.81 2012-08-12 02:50:24.000 225 33388.12 414.10 2295.47 28.81 2012-08-12 02:50:25.000 225 33388.18 414.11 2295.42 28.81 2012-08-12 02:50:26.000 225 33388.15 414.11 2295.44 28.81 2012-08-12 02:50:27.000 225 33388.14 414.09 2295.44 28.81 2012-08-12 02:50:28.000 225 33388.13 414.10 2295.41 28.81 2012-08-12 02:50:29.000 225 33388.15 414.09 2295.47 28.81 2012-08-12 02:50:30.000 225 33388.09 414.08 2295.48 28.81 2012-08-12 02:50:31.000 225 33388.11 414.11 2295.41 28.81 2012-08-12 02:50:31.000 225 33388.13 414.07 2295.48 28.81 2012-08-12 02:50:33.000 225 33388.16 414.10 2295.49 28.81 2012-08-12 02:50:34.000 225 33388.19 414.09 2295.41 28.81 2012-08-12 02:50:35.000 225 33388.12 414.12 2295.51 28.81 2012-08-12 02:50:36.000 225 33388.16 414.09 2295.45 28.81 2012-08-12 02:50:37.000 225 33388.16 414.06 2295.49 28.81 2012-08-12 02:50:38.000 225 33388.12 414.12 2295.48 28.81 2012-08-12 02:50:39.000 225 33388.13 414.11 2295.50 28.81 2012-08-12 02:50:40.000 225 33388.21 414.15 2295.50 28.81 2012-08-12 02:50:41.000 225 33388.07 414.10 2295.48 28.81 2012-08-12 02:50:42.000 225 33388.14 414.12 2295.45 28.81 2012-08-12 02:50:43.000 225 33388.10 414.10 2295.45 28.81 2012-08-12 02:50:44.000 225 33388.14 414.09 2295.48 28.81 2012-08-12 02:50:45.000 225 33388.19 414.13 2295.46 28.81 2012-08-12 02:50:46.000 225 33388.20 414.13 2295.54 28.81 2012-08-12 02:50:47.000 225 33388.14 414.14 2295.46 28.81 2012-08-12 02:50:48.000 225 33388.22 414.13 2295.47 28.81 2012-08-12 02:50:49.000 225 33388.19 414.09 2295.55 28.81 2012-08-12 02:50:50.000 225 33388.18 414.08 2295.57 28.81 2012-08-12 02:50:51.000 225 33388.20 414.10 2295.51 28.81 2012-08-12 02:50:52.000 225 33388.25 414.09 2295.50 28.81 2012-08-12 02:50:53.000 225 33388.08 414.09 2295.52 28.81 2012-08-12 02:50:54.000 225 33388.22 414.07 2295.51 28.81 2012-08-12 02:50:55.000 225 33388.22 414.13 2295.48 28.81 2012-08-12 02:50:56.000 225 33388.17 414.08 2295.49 28.81 2012-08-12 02:50:57.000 225 33388.20 414.11 2295.57 28.81 2012-08-12 02:50:58.000 225 33388.25 414.10 2295.53 28.81 2012-08-12 02:50:59.000 225 33388.22 414.09 2295.46 28.81 2012-08-12 02:51:00.000 225 33388.15 414.10 2295.47 28.81 2012-08-12 02:51:01.000 225 33388.33 414.08 2295.51 28.81 2012-08-12 02:51:02.000 225 33388.16 414.10 2295.48 28.81 2012-08-12 02:51:03.000 225 33388.26 414.11 2295.43 28.81 2012-08-12 02:51:04.000 225 33388.24 414.13 2295.46 28.81 2012-08-12 02:51:05.000 225 33388.28 414.12 2295.45 28.81 2012-08-12 02:51:06.000 225 33388.30 414.12 2295.47 28.81 2012-08-12 02:51:07.000 225 33388.29 414.10 2295.46 28.81 2012-08-12 02:51:08.000 225 33388.34 414.15 2295.49 28.81 2012-08-12 02:51:09.000 225 33388.28 414.15 2295.48 28.81 2012-08-12 02:51:10.000 225 33388.23 414.11 2295.44 28.81 2012-08-12 02:51:11.000 225 33388.24 414.11 2295.46 28.81 2012-08-12 02:51:12.000 225 33388.22 414.14 2295.43 28.81 2012-08-12 02:51:12.000 225 33388.20 414.13 2295.45 28.81 2012-08-12 02:51:14.000 225 33388.27 414.15 2295.50 28.81 2012-08-12 02:51:15.000 225 33388.16 414.14 2295.47 28.81 2012-08-12 02:51:16.000 225 33388.24 414.18 2295.43 28.81 2012-08-12 02:51:17.000 225 33388.22 414.17 2295.42 28.81 2012-08-12 02:51:18.000 225 33388.19 414.15 2295.34 28.81 2012-08-12 02:51:19.000 225 33388.33 414.17 2295.49 28.81 2012-08-12 02:51:20.000 225 33388.32 414.18 2295.43 28.81 2012-08-12 02:51:21.000 225 33388.24 414.12 2295.42 28.81 2012-08-12 02:51:22.000 225 33388.22 414.15 2295.52 28.81 2012-08-12 02:51:23.000 225 33388.26 414.20 2295.52 28.81 2012-08-12 02:51:24.000 225 33388.23 414.12 2295.44 28.81 2012-08-12 02:51:25.000 225 33388.30 414.10 2295.42 28.81 2012-08-12 02:51:25.000 225 33388.31 414.14 2295.49 28.81 2012-08-12 02:51:27.000 225 33388.21 414.12 2295.43 28.81 2012-08-12 02:51:28.000 225 33388.24 414.16 2295.54 28.81 2012-08-12 02:51:29.000 225 33388.27 414.14 2295.51 28.81 2012-08-12 02:51:30.000 225 33388.27 414.15 2295.47 28.81 2012-08-12 02:51:31.000 225 33388.25 414.13 2295.41 28.81 2012-08-12 02:51:32.000 225 33388.24 414.09 2295.41 28.81 2012-08-12 02:51:33.000 225 33388.27 414.11 2295.41 28.81 2012-08-12 02:51:34.000 225 33388.27 414.14 2295.43 28.81 2012-08-12 02:51:35.000 225 33388.29 414.18 2295.46 28.81 2012-08-12 02:51:36.000 225 33388.27 414.13 2295.41 28.81 2012-08-12 02:51:37.000 225 33388.34 414.11 2295.42 28.81 2012-08-12 02:51:38.000 225 33388.23 414.11 2295.36 28.81 2012-08-12 02:51:39.000 225 33388.25 414.14 2295.41 28.81 2012-08-12 02:51:40.000 225 33388.29 414.15 2295.45 28.81 2012-08-12 02:51:41.000 225 33388.27 414.11 2295.42 28.81 2012-08-12 02:51:42.000 225 33388.25 414.15 2295.45 28.81 2012-08-12 02:51:43.000 225 33388.31 414.11 2295.44 28.81 2012-08-12 02:51:44.000 225 33388.23 414.12 2295.46 28.81 2012-08-12 02:51:45.000 225 33388.31 414.12 2295.45 28.81 2012-08-12 02:51:46.000 225 33388.22 414.14 2295.39 28.81 2012-08-12 02:51:47.000 225 33388.31 414.14 2295.41 28.81 2012-08-12 02:51:48.000 225 33388.29 414.14 2295.46 28.81 2012-08-12 02:51:49.000 225 33388.22 414.11 2295.41 28.81 2012-08-12 02:51:50.000 225 33388.34 414.11 2295.51 28.81 2012-08-12 02:51:51.000 225 33388.31 414.09 2295.41 28.81 2012-08-12 02:51:52.000 225 33388.27 414.12 2295.36 28.81 2012-08-12 02:51:53.000 225 33388.36 414.11 2295.42 28.81 2012-08-12 02:51:54.000 225 33388.44 414.13 2295.38 28.81 2012-08-12 02:51:55.000 225 33388.24 414.16 2295.41 28.81 2012-08-12 02:51:56.000 225 33388.32 414.09 2295.36 28.81 2012-08-12 02:51:57.000 225 33388.34 414.11 2295.39 28.81 2012-08-12 02:51:58.000 225 33388.26 414.11 2295.41 28.81 2012-08-12 02:51:59.000 225 33388.30 414.13 2295.32 28.81 2012-08-12 02:52:00.000 225 33388.38 414.10 2295.39 28.81 2012-08-12 02:52:01.000 225 33388.49 414.11 2295.39 28.81 2012-08-12 02:52:02.000 225 33388.24 414.09 2295.33 28.81 2012-08-12 02:52:03.000 225 33388.28 414.09 2295.39 28.81 2012-08-12 02:52:04.000 225 33388.36 414.13 2295.34 28.81 2012-08-12 02:52:05.000 225 33388.32 414.10 2295.36 28.81 2012-08-12 02:52:06.000 225 33388.34 414.10 2295.37 28.81 2012-08-12 02:52:06.000 225 33388.35 414.09 2295.42 28.81 2012-08-12 02:52:08.000 225 33388.37 414.11 2295.39 28.81 2012-08-12 02:52:09.000 225 33388.30 414.07 2295.39 28.81 2012-08-12 02:52:10.000 225 33388.34 414.15 2295.42 28.81 2012-08-12 02:52:11.000 225 33388.36 414.15 2295.41 28.81 2012-08-12 02:52:12.000 225 33388.32 414.12 2295.38 28.81 2012-08-12 02:52:13.000 225 33388.36 414.11 2295.46 28.81 2012-08-12 02:52:14.000 225 33388.40 414.10 2295.44 28.81 2012-08-12 02:52:15.000 225 33388.26 414.08 2295.41 28.81 2012-08-12 02:52:16.000 225 33388.40 414.16 2295.35 28.81 2012-08-12 02:52:17.000 225 33388.36 414.13 2295.43 28.81 2012-08-12 02:52:18.000 225 33388.27 414.09 2295.42 28.81 2012-08-12 02:52:19.000 225 33388.39 414.11 2295.38 28.81 2012-08-12 02:52:19.000 225 33388.38 414.10 2295.35 28.81 2012-08-12 02:52:21.000 225 33388.28 414.10 2295.33 28.81 2012-08-12 02:52:22.000 225 33388.35 414.13 2295.46 28.81 2012-08-12 02:52:23.000 225 33388.37 414.13 2295.42 28.81 2012-08-12 02:52:24.000 225 33388.37 414.12 2295.48 28.81 2012-08-12 02:52:25.000 225 33388.41 414.16 2295.32 28.81 2012-08-12 02:52:26.000 225 33388.33 414.08 2295.43 28.81 2012-08-12 02:52:27.000 225 33388.36 414.07 2295.44 28.81 2012-08-12 02:52:28.000 225 33388.36 414.11 2295.36 28.81 2012-08-12 02:52:29.000 225 33388.28 414.10 2295.38 28.81 2012-08-12 02:52:30.000 225 33388.32 414.13 2295.47 28.81 2012-08-12 02:52:31.000 225 33388.36 414.11 2295.30 28.81 2012-08-12 02:52:32.000 225 33388.39 414.10 2295.36 28.81 2012-08-12 02:52:33.000 225 33388.36 414.09 2295.41 28.81 2012-08-12 02:52:34.000 225 33388.39 414.12 2295.43 28.81 2012-08-12 02:52:35.000 225 33388.37 414.14 2295.34 28.81 2012-08-12 02:52:36.000 225 33388.42 414.11 2295.45 28.81 2012-08-12 02:52:37.000 225 33388.40 414.12 2295.33 28.81 2012-08-12 02:52:38.000 225 33388.40 414.16 2295.30 28.81 2012-08-12 02:52:39.000 225 33388.39 414.20 2295.36 28.81 2012-08-12 02:52:40.000 225 33388.41 414.12 2295.43 28.81 2012-08-12 02:52:41.000 225 33388.42 414.14 2295.38 28.81 2012-08-12 02:52:42.000 225 33388.36 414.09 2295.34 28.81 2012-08-12 02:52:43.000 225 33388.33 414.13 2295.45 28.81 2012-08-12 02:52:44.000 225 33388.32 414.13 2295.42 28.81 2012-08-12 02:52:45.000 225 33388.29 414.12 2295.38 28.81 2012-08-12 02:52:46.000 225 33388.42 414.12 2295.45 28.81 2012-08-12 02:52:47.000 225 33388.35 414.14 2295.33 28.81 2012-08-12 02:52:48.000 225 33388.37 414.14 2295.36 28.81 2012-08-12 02:52:49.000 225 33388.28 414.17 2295.40 28.81 2012-08-12 02:52:50.000 225 33388.49 414.10 2295.39 28.81 2012-08-12 02:52:51.000 225 33388.37 414.12 2295.37 28.81 2012-08-12 02:52:52.000 225 33388.29 414.11 2295.38 28.81 2012-08-12 02:52:53.000 225 33388.41 414.11 2295.36 28.81 2012-08-12 02:52:54.000 225 33388.39 414.15 2295.43 28.81 2012-08-12 02:52:55.000 225 33388.31 414.10 2295.42 28.81 2012-08-12 02:52:56.000 225 33388.46 414.10 2295.41 28.81 2012-08-12 02:52:57.000 225 33388.32 414.11 2295.40 28.81 2012-08-12 02:52:58.000 225 33388.28 414.17 2295.31 28.81 2012-08-12 02:52:59.000 225 33388.31 414.16 2295.33 28.81 2012-08-12 02:53:00.000 225 33388.29 414.12 2295.41 28.81 2012-08-12 02:53:00.000 225 33388.17 414.13 2295.37 28.81 2012-08-12 02:53:02.000 225 33388.30 414.16 2295.39 28.81 2012-08-12 02:53:03.000 225 33388.34 414.15 2295.38 28.81 2012-08-12 02:53:04.000 225 33388.34 414.15 2295.38 28.81 2012-08-12 02:53:05.000 225 33388.27 414.20 2295.38 28.81 2012-08-12 02:53:06.000 225 33388.20 414.18 2295.42 28.81 2012-08-12 02:53:07.000 225 33388.34 414.17 2295.26 28.81 2012-08-12 02:53:08.000 225 33388.27 414.17 2295.38 28.81 2012-08-12 02:53:09.000 225 33388.34 414.13 2295.34 28.81 2012-08-12 02:53:10.000 225 33388.25 414.18 2295.43 28.81 2012-08-12 02:53:11.000 225 33388.26 414.18 2295.41 28.81 2012-08-12 02:53:12.000 225 33388.28 414.15 2295.45 28.81 2012-08-12 02:53:13.000 225 33388.24 414.16 2295.37 28.81 2012-08-12 02:53:13.000 225 33388.24 414.14 2295.40 28.81 2012-08-12 02:53:15.000 225 33388.24 414.12 2295.40 28.81 2012-08-12 02:53:16.000 225 33388.19 414.16 2295.37 28.81 2012-08-12 02:53:17.000 225 33388.27 414.14 2295.36 28.81 2012-08-12 02:53:18.000 225 33388.17 414.14 2295.42 28.81 2012-08-12 02:53:19.000 225 33388.34 414.15 2295.41 28.81 2012-08-12 02:53:20.000 225 33388.28 414.13 2295.41 28.81 2012-08-12 02:53:21.000 225 33388.23 414.07 2295.36 28.81 2012-08-12 02:53:22.000 225 33388.23 414.13 2295.42 28.81 2012-08-12 02:53:23.000 225 33388.29 414.18 2295.42 28.81 2012-08-12 02:53:24.000 225 33388.21 414.17 2295.35 28.81 2012-08-12 02:53:25.000 225 33388.18 414.15 2295.33 28.81 2012-08-12 02:53:26.000 225 33388.24 414.17 2295.33 28.81 2012-08-12 02:53:27.000 225 33388.16 414.17 2295.41 28.81 2012-08-12 02:53:28.000 225 33388.26 414.20 2295.34 28.81 2012-08-12 02:53:29.000 225 33388.19 414.15 2295.42 28.81 2012-08-12 02:53:30.000 225 33388.17 414.12 2295.32 28.81 2012-08-12 02:53:31.000 225 33388.27 414.12 2295.43 28.81 2012-08-12 02:53:32.000 225 33388.21 414.11 2295.35 28.81 2012-08-12 02:53:33.000 225 33388.19 414.10 2295.34 28.81 2012-08-12 02:53:34.000 225 33388.25 414.07 2295.43 28.81 2012-08-12 02:53:35.000 225 33388.25 414.08 2295.45 28.81 2012-08-12 02:53:36.000 225 33388.21 414.12 2295.31 28.81 2012-08-12 02:53:37.000 225 33388.34 414.11 2295.39 28.81 2012-08-12 02:53:38.000 225 33388.27 414.11 2295.39 28.81 2012-08-12 02:53:39.000 225 33388.25 414.10 2295.38 28.81 2012-08-12 02:53:40.000 225 33388.28 414.09 2295.39 28.81 2012-08-12 02:53:41.000 225 33388.28 414.06 2295.39 28.81 2012-08-12 02:53:42.000 225 33388.38 414.08 2295.32 28.81 2012-08-12 02:53:43.000 225 33388.14 414.10 2295.33 28.81 2012-08-12 02:53:44.000 225 33388.32 414.03 2295.35 28.81 2012-08-12 02:53:45.000 225 33388.23 414.05 2295.41 28.81 2012-08-12 02:53:46.000 225 33388.19 414.03 2295.27 28.81 2012-08-12 02:53:47.000 225 33388.25 414.07 2295.37 28.81 2012-08-12 02:53:48.000 225 33388.21 414.06 2295.36 28.81 2012-08-12 02:53:49.000 225 33388.26 414.05 2295.42 28.81 2012-08-12 02:53:50.000 225 33388.15 414.06 2295.39 28.81 2012-08-12 02:53:51.000 225 33388.28 414.04 2295.40 28.81 2012-08-12 02:53:52.000 225 33388.26 414.05 2295.33 28.81 2012-08-12 02:53:53.000 225 33388.25 414.06 2295.48 28.81 2012-08-12 02:53:54.000 225 33388.19 414.05 2295.39 28.81 2012-08-12 02:53:54.000 225 33388.22 414.04 2295.43 28.81 2012-08-12 02:53:56.000 225 33388.29 414.06 2295.43 28.81 2012-08-12 02:53:57.000 225 33388.21 414.06 2295.32 28.81 2012-08-12 02:53:58.000 225 33388.25 414.04 2295.33 28.81 2012-08-12 02:53:59.000 225 33388.24 414.05 2295.36 28.81 2012-08-12 02:54:00.000 225 33388.24 414.01 2295.34 28.81 2012-08-12 02:54:01.000 225 33388.35 414.03 2295.27 28.81 2012-08-12 02:54:02.000 225 33388.25 414.04 2295.28 28.81 2012-08-12 02:54:03.000 225 33388.31 414.03 2295.27 28.81 2012-08-12 02:54:04.000 225 33388.26 414.08 2295.36 28.81 2012-08-12 02:54:05.000 225 33388.29 413.98 2295.32 28.81 2012-08-12 02:54:06.000 225 33388.22 414.03 2295.32 28.81 2012-08-12 02:54:07.000 225 33388.34 413.99 2295.38 28.81 2012-08-12 02:54:07.000 225 33388.35 414.02 2295.37 28.81 2012-08-12 02:54:09.000 225 33388.24 413.98 2295.30 28.81 2012-08-12 02:54:10.000 225 33388.30 414.02 2295.35 28.81 2012-08-12 02:54:11.000 225 33388.32 413.99 2295.39 28.81 2012-08-12 02:54:12.000 225 33388.29 414.05 2295.34 28.81 2012-08-12 02:54:13.000 225 33388.37 414.04 2295.32 28.81 2012-08-12 02:54:14.000 225 33388.40 413.98 2295.36 28.81 2012-08-12 02:54:15.000 225 33388.36 413.99 2295.42 28.81 2012-08-12 02:54:16.000 225 33388.26 414.03 2295.34 28.81 2012-08-12 02:54:17.000 225 33388.27 414.03 2295.32 28.81 2012-08-12 02:54:18.000 225 33388.26 414.02 2295.27 28.81 2012-08-12 02:54:19.000 225 33388.21 413.98 2295.33 28.81 2012-08-12 02:54:20.000 225 33388.30 413.98 2295.27 28.81 2012-08-12 02:54:21.000 225 33388.33 413.98 2295.30 28.81 2012-08-12 02:54:22.000 225 33388.25 413.97 2295.26 28.81 2012-08-12 02:54:23.000 225 33388.21 414.02 2295.34 28.81 2012-08-12 02:54:24.000 225 33388.36 413.99 2295.36 28.81 2012-08-12 02:54:25.000 225 33388.27 414.01 2295.39 28.81 2012-08-12 02:54:26.000 225 33388.40 414.01 2295.30 28.81 2012-08-12 02:54:27.000 225 33388.32 414.02 2295.32 28.81 2012-08-12 02:54:28.000 225 33388.27 414.00 2295.30 28.81 2012-08-12 02:54:29.000 225 33388.24 413.98 2295.28 28.81 2012-08-12 02:54:30.000 225 33388.30 413.99 2295.34 28.81 2012-08-12 02:54:31.000 225 33388.28 413.98 2295.26 28.81 2012-08-12 02:54:32.000 225 33388.27 413.95 2295.38 28.81 2012-08-12 02:54:33.000 225 33388.24 413.97 2295.31 28.81 2012-08-12 02:54:34.000 225 33388.29 413.96 2295.34 28.81 2012-08-12 02:54:35.000 225 33388.22 413.95 2295.35 28.81 2012-08-12 02:54:36.000 225 33388.25 413.97 2295.30 28.81 2012-08-12 02:54:37.000 225 33388.19 413.98 2295.39 28.81 2012-08-12 02:54:38.000 225 33388.27 413.97 2295.31 28.81 2012-08-12 02:54:39.000 225 33388.22 413.98 2295.30 28.81 2012-08-12 02:54:40.000 225 33388.13 413.99 2295.30 28.81 2012-08-12 02:54:41.000 225 33388.24 413.92 2295.36 28.81 2012-08-12 02:54:42.000 225 33388.28 413.99 2295.32 28.81 2012-08-12 02:54:43.000 225 33388.24 413.99 2295.37 28.81 2012-08-12 02:54:44.000 225 33388.28 414.02 2295.32 28.81 2012-08-12 02:54:45.000 225 33388.26 414.00 2295.27 28.81 2012-08-12 02:54:46.000 225 33388.18 413.94 2295.27 28.81 2012-08-12 02:54:47.000 225 33388.24 414.01 2295.24 28.81 2012-08-12 02:54:48.000 225 33388.16 413.99 2295.30 28.81 2012-08-12 02:54:48.000 225 33388.21 413.99 2295.27 28.81 2012-08-12 02:54:50.000 225 33388.31 413.99 2295.32 28.81 2012-08-12 02:54:51.000 225 33388.13 413.95 2295.28 28.81 2012-08-12 02:54:52.000 225 33388.19 413.99 2295.29 28.81 2012-08-12 02:54:53.000 225 33388.31 413.97 2295.23 28.81 2012-08-12 02:54:54.000 225 33388.13 413.98 2295.28 28.81 2012-08-12 02:54:55.000 225 33388.25 413.97 2295.31 28.81 2012-08-12 02:54:56.000 225 33388.15 413.98 2295.23 28.81 2012-08-12 02:54:57.000 225 33388.15 414.00 2295.30 28.81 2012-08-12 02:54:58.000 225 33388.19 413.95 2295.30 28.81 2012-08-12 02:54:59.000 225 33388.16 413.99 2295.26 28.81 2012-08-12 02:55:00.000 225 33388.32 414.03 2295.26 28.81 2012-08-12 02:55:01.000 225 33388.15 414.00 2295.33 28.81 2012-08-12 02:55:01.000 225 33388.12 413.97 2295.24 28.81 2012-08-12 02:55:03.000 225 33388.16 413.98 2295.28 28.81 2012-08-12 02:55:04.000 225 33388.19 413.97 2295.34 28.81 2012-08-12 02:55:05.000 225 33388.19 413.98 2295.29 28.81 2012-08-12 02:55:06.000 225 33388.12 413.97 2295.24 28.81 2012-08-12 02:55:07.000 225 33388.28 414.01 2295.37 28.81 2012-08-12 02:55:08.000 225 33388.25 413.96 2295.33 28.81 2012-08-12 02:55:09.000 225 33388.14 413.96 2295.29 28.81 2012-08-12 02:55:10.000 225 33388.27 414.02 2295.27 28.81 2012-08-12 02:55:11.000 225 33388.18 414.02 2295.30 28.81 2012-08-12 02:55:12.000 225 33388.26 414.04 2295.35 28.81 2012-08-12 02:55:13.000 225 33388.23 414.04 2295.33 28.81 2012-08-12 02:55:14.000 225 33388.11 414.02 2295.38 28.81 2012-08-12 02:55:15.000 225 33388.24 414.02 2295.38 28.81 2012-08-12 02:55:16.000 225 33388.14 414.00 2295.26 28.81 2012-08-12 02:55:17.000 225 33388.15 414.03 2295.35 28.81 2012-08-12 02:55:18.000 225 33388.27 414.01 2295.39 28.81 2012-08-12 02:55:19.000 225 33388.17 414.01 2295.29 28.81 2012-08-12 02:55:20.000 225 33388.16 414.00 2295.29 28.81 2012-08-12 02:55:21.000 225 33388.21 414.02 2295.32 28.81 2012-08-12 02:55:22.000 225 33388.17 414.05 2295.28 28.81 2012-08-12 02:55:23.000 225 33388.33 414.01 2295.39 28.81 2012-08-12 02:55:24.000 225 33388.27 414.04 2295.33 28.81 2012-08-12 02:55:25.000 225 33388.17 413.99 2295.33 28.81 2012-08-12 02:55:26.000 225 33388.24 414.04 2295.28 28.81 2012-08-12 02:55:27.000 225 33388.25 413.99 2295.34 28.81 2012-08-12 02:55:28.000 225 33388.25 414.01 2295.42 28.81 2012-08-12 02:55:29.000 225 33388.21 414.00 2295.27 28.81 2012-08-12 02:55:30.000 225 33388.21 414.06 2295.32 28.81 2012-08-12 02:55:31.000 225 33388.24 414.05 2295.36 28.81 2012-08-12 02:55:32.000 225 33388.18 414.02 2295.30 28.81 2012-08-12 02:55:33.000 225 33388.22 414.03 2295.28 28.81 2012-08-12 02:55:34.000 225 33388.26 414.04 2295.28 28.81 2012-08-12 02:55:35.000 225 33388.25 414.06 2295.30 28.81 2012-08-12 02:55:36.000 225 33388.13 414.07 2295.28 28.81 2012-08-12 02:55:37.000 225 33388.27 414.05 2295.21 28.81 2012-08-12 02:55:38.000 225 33388.23 414.06 2295.28 28.81 2012-08-12 02:55:39.000 225 33388.26 414.04 2295.28 28.81 2012-08-12 02:55:40.000 225 33388.16 414.01 2295.20 28.81 2012-08-12 02:55:41.000 225 33388.19 414.03 2295.26 28.81 2012-08-12 02:55:42.000 225 33388.32 414.05 2295.29 28.81 2012-08-12 02:55:42.000 225 33388.25 413.99 2295.38 28.81 2012-08-12 02:55:44.000 225 33388.27 414.03 2295.20 28.81 2012-08-12 02:55:45.000 225 33388.24 414.02 2295.28 28.81 2012-08-12 02:55:46.000 225 33388.17 414.03 2295.43 28.81 2012-08-12 02:55:47.000 225 33388.22 414.01 2295.23 28.81 2012-08-12 02:55:48.000 225 33388.24 414.06 2295.28 28.81 2012-08-12 02:55:49.000 225 33388.15 414.04 2295.30 28.81 2012-08-12 02:55:50.000 225 33388.24 414.05 2295.35 28.81 2012-08-12 02:55:51.000 225 33388.20 414.04 2295.27 28.81 2012-08-12 02:55:52.000 225 33388.27 414.03 2295.28 28.81 2012-08-12 02:55:53.000 225 33388.22 414.04 2295.28 28.81 2012-08-12 02:55:54.000 225 33388.18 414.01 2295.32 28.81 2012-08-12 02:55:55.000 225 33388.15 414.03 2295.24 28.81 2012-08-12 02:55:55.000 225 33388.17 414.06 2295.26 28.81 2012-08-12 02:55:57.000 225 33388.22 414.06 2295.29 28.81 2012-08-12 02:55:58.000 225 33388.15 414.04 2295.24 28.81 2012-08-12 02:55:59.000 225 33388.22 414.04 2295.33 28.81 2012-08-12 02:56:00.000 225 33388.18 413.99 2295.28 28.81 2012-08-12 02:56:01.000 225 33388.21 414.06 2295.24 28.81 2012-08-12 02:56:02.000 225 33388.10 414.03 2295.24 28.81 2012-08-12 02:56:03.000 225 33388.16 414.03 2295.20 28.81 2012-08-12 02:56:04.000 225 33388.21 414.01 2295.29 28.81 2012-08-12 02:56:05.000 225 33388.06 414.04 2295.28 28.81 2012-08-12 02:56:06.000 225 33388.06 414.03 2295.23 28.81 2012-08-12 02:56:07.000 225 33388.24 414.04 2295.23 28.81 2012-08-12 02:56:08.000 225 33388.17 414.06 2295.31 28.81 2012-08-12 02:56:09.000 225 33388.05 414.05 2295.26 28.81 2012-08-12 02:56:10.000 225 33388.09 414.00 2295.25 28.81 2012-08-12 02:56:11.000 225 33388.04 414.02 2295.27 28.81 2012-08-12 02:56:12.000 225 33388.14 414.04 2295.19 28.81 2012-08-12 02:56:13.000 225 33388.06 414.00 2295.28 28.81 2012-08-12 02:56:14.000 225 33388.15 414.07 2295.28 28.81 2012-08-12 02:56:15.000 225 33388.09 414.03 2295.33 28.81 2012-08-12 02:56:16.000 225 33388.18 414.06 2295.23 28.81 2012-08-12 02:56:17.000 225 33388.18 414.04 2295.35 28.81 2012-08-12 02:56:18.000 225 33388.15 413.99 2295.26 28.81 2012-08-12 02:56:19.000 225 33388.21 414.00 2295.32 28.81 2012-08-12 02:56:20.000 225 33388.21 414.04 2295.30 28.81 2012-08-12 02:56:21.000 225 33388.12 414.01 2295.31 28.81 2012-08-12 02:56:22.000 225 33388.14 414.09 2295.34 28.81 2012-08-12 02:56:23.000 225 33388.14 414.06 2295.27 28.81 2012-08-12 02:56:24.000 225 33388.23 413.98 2295.30 28.81 2012-08-12 02:56:25.000 225 33388.16 414.05 2295.28 28.81 2012-08-12 02:56:26.000 225 33388.22 414.05 2295.28 28.81 2012-08-12 02:56:27.000 225 33388.15 414.03 2295.21 28.81 2012-08-12 02:56:28.000 225 33388.16 414.05 2295.21 28.81 2012-08-12 02:56:29.000 225 33388.12 414.04 2295.23 28.81 2012-08-12 02:56:30.000 225 33388.22 414.06 2295.24 28.81 2012-08-12 02:56:31.000 225 33388.13 414.06 2295.25 28.81 2012-08-12 02:56:32.000 225 33388.13 414.04 2295.33 28.81 2012-08-12 02:56:33.000 225 33388.17 414.02 2295.32 28.81 2012-08-12 02:56:34.000 225 33388.16 414.05 2295.28 28.81 2012-08-12 02:56:35.000 225 33388.18 414.04 2295.36 28.81 2012-08-12 02:56:36.000 225 33388.13 414.04 2295.25 28.81 2012-08-12 02:56:36.000 225 33388.14 414.03 2295.32 28.81 2012-08-12 02:56:38.000 225 33388.22 414.07 2295.27 28.81 2012-08-12 02:56:39.000 225 33388.21 414.04 2295.27 28.81 2012-08-12 02:56:40.000 225 33388.27 414.04 2295.21 28.81 2012-08-12 02:56:41.000 225 33388.18 414.02 2295.27 28.81 2012-08-12 02:56:42.000 225 33388.27 414.04 2295.32 28.81 2012-08-12 02:56:43.000 225 33388.12 414.06 2295.30 28.81 2012-08-12 02:56:44.000 225 33388.27 413.99 2295.27 28.81 2012-08-12 02:56:45.000 225 33388.22 414.00 2295.23 28.81 2012-08-12 02:56:46.000 225 33388.13 414.05 2295.25 28.81 2012-08-12 02:56:47.000 225 33388.19 414.02 2295.32 28.81 2012-08-12 02:56:48.000 225 33388.23 414.03 2295.29 28.81 2012-08-12 02:56:49.000 225 33388.14 413.99 2295.28 28.81 2012-08-12 02:56:49.000 225 33388.13 414.04 2295.30 28.81 2012-08-12 02:56:51.000 225 33388.20 414.00 2295.26 28.81 2012-08-12 02:56:52.000 225 33388.28 414.08 2295.31 28.81 2012-08-12 02:56:53.000 225 33388.24 414.06 2295.20 28.81 2012-08-12 02:56:54.000 225 33388.13 414.03 2295.24 28.81 2012-08-12 02:56:55.000 225 33388.30 414.03 2295.28 28.81 2012-08-12 02:56:56.000 225 33388.25 414.06 2295.25 28.81 2012-08-12 02:56:57.000 225 33388.18 414.03 2295.20 28.81 2012-08-12 02:56:58.000 225 33388.20 414.04 2295.28 28.81 2012-08-12 02:56:59.000 225 33388.19 414.02 2295.24 28.81 2012-08-12 02:57:00.000 225 33388.18 413.98 2295.17 28.81 2012-08-12 02:57:01.000 225 33388.22 414.00 2295.28 28.81 2012-08-12 02:57:02.000 225 33388.17 413.97 2295.22 28.81 2012-08-12 02:57:03.000 225 33388.28 414.00 2295.17 28.81 2012-08-12 02:57:04.000 225 33388.27 413.99 2295.24 28.81 2012-08-12 02:57:05.000 225 33388.29 413.97 2295.15 28.81 2012-08-12 02:57:06.000 225 33388.34 413.95 2295.29 28.81 2012-08-12 02:57:07.000 225 33388.31 414.01 2295.21 28.81 2012-08-12 02:57:08.000 225 33388.27 414.02 2295.20 28.81 2012-08-12 02:57:09.000 225 33388.27 413.99 2295.12 28.81 2012-08-12 02:57:10.000 225 33388.26 413.99 2295.25 28.81 2012-08-12 02:57:11.000 225 33388.27 413.95 2295.20 28.81 2012-08-12 02:57:12.000 225 33388.38 413.99 2295.16 28.81 2012-08-12 02:57:13.000 225 33388.30 413.99 2295.23 28.81 2012-08-12 02:57:14.000 225 33388.14 413.97 2295.14 28.81 2012-08-12 02:57:15.000 225 33388.24 413.95 2295.17 28.81 2012-08-12 02:57:16.000 225 33388.30 413.97 2295.19 28.81 2012-08-12 02:57:17.000 225 33388.27 413.96 2295.12 28.81 2012-08-12 02:57:18.000 225 33388.34 413.93 2295.16 28.81 2012-08-12 02:57:19.000 225 33388.22 413.96 2295.14 28.81 2012-08-12 02:57:20.000 225 33388.36 413.92 2295.18 28.81 2012-08-12 02:57:21.000 225 33388.38 413.92 2295.16 28.81 2012-08-12 02:57:22.000 225 33388.37 413.91 2295.18 28.81 2012-08-12 02:57:23.000 225 33388.29 413.98 2295.14 28.81 2012-08-12 02:57:24.000 225 33388.27 413.98 2295.07 28.81 2012-08-12 02:57:25.000 225 33388.29 413.95 2295.14 28.81 2012-08-12 02:57:26.000 225 33388.24 413.89 2295.14 28.81 2012-08-12 02:57:27.000 225 33388.19 413.87 2295.21 28.81 2012-08-12 02:57:28.000 225 33388.22 413.91 2295.14 28.81 2012-08-12 02:57:29.000 225 33388.33 413.92 2295.03 28.81 2012-08-12 02:57:30.000 225 33388.23 413.92 2295.14 28.81 2012-08-12 02:57:30.000 225 33388.34 413.91 2295.22 28.81 2012-08-12 02:57:32.000 225 33388.24 413.89 2295.17 28.81 2012-08-12 02:57:33.000 225 33388.29 413.89 2295.18 28.81 2012-08-12 02:57:34.000 225 33388.35 413.89 2295.17 28.81 2012-08-12 02:57:35.000 225 33388.27 413.91 2295.17 28.81 2012-08-12 02:57:36.000 225 33388.32 413.90 2295.16 28.81 2012-08-12 02:57:37.000 225 33388.27 413.84 2295.14 28.81 2012-08-12 02:57:38.000 225 33388.32 413.89 2295.08 28.81 2012-08-12 02:57:39.000 225 33388.27 413.87 2295.14 28.81 2012-08-12 02:57:40.000 225 33388.31 413.85 2295.19 28.81 2012-08-12 02:57:41.000 225 33388.33 413.93 2295.16 28.81 2012-08-12 02:57:42.000 225 33388.32 413.87 2295.08 28.81 2012-08-12 02:57:43.000 225 33388.33 413.87 2295.15 28.81 2012-08-12 02:57:43.000 225 33388.32 413.87 2295.05 28.81 2012-08-12 02:57:45.000 225 33388.30 413.86 2295.08 28.81 2012-08-12 02:57:46.000 225 33388.36 413.88 2295.09 28.81 2012-08-12 02:57:47.000 225 33388.37 413.89 2295.22 28.81 2012-08-12 02:57:48.000 225 33388.37 413.91 2295.05 28.81 2012-08-12 02:57:49.000 225 33388.36 413.89 2295.18 28.81 2012-08-12 02:57:50.000 225 33388.34 413.89 2295.08 28.81 2012-08-12 02:57:51.000 225 33388.36 413.85 2295.03 28.81 2012-08-12 02:57:52.000 225 33388.36 413.87 2295.04 28.81 2012-08-12 02:57:53.000 225 33388.33 413.88 2295.06 28.81 2012-08-12 02:57:54.000 225 33388.31 413.81 2295.12 28.81 2012-08-12 02:57:55.000 225 33388.26 413.83 2295.08 28.81 2012-08-12 02:57:56.000 225 33388.35 413.88 2295.18 28.81 2012-08-12 02:57:57.000 225 33388.29 413.87 2295.17 28.81 2012-08-12 02:57:58.000 225 33388.39 413.82 2295.11 28.81 2012-08-12 02:57:59.000 225 33388.27 413.87 2295.12 28.81 2012-08-12 02:58:00.000 225 33388.44 413.84 2295.08 28.81 2012-08-12 02:58:01.000 225 33388.32 413.82 2295.15 28.81 2012-08-12 02:58:02.000 225 33388.44 413.84 2295.07 28.81 2012-08-12 02:58:03.000 225 33388.36 413.83 2295.07 28.81 2012-08-12 02:58:04.000 225 33388.40 413.86 2295.01 28.81 2012-08-12 02:58:05.000 225 33388.40 413.85 2295.06 28.81 2012-08-12 02:58:06.000 225 33388.36 413.84 2295.05 28.81 2012-08-12 02:58:07.000 225 33388.41 413.84 2295.06 28.81 2012-08-12 02:58:08.000 225 33388.32 413.87 2295.13 28.81 2012-08-12 02:58:09.000 225 33388.33 413.82 2295.17 28.81 2012-08-12 02:58:10.000 225 33388.32 413.84 2295.07 28.81 2012-08-12 02:58:11.000 225 33388.32 413.84 2295.10 28.81 2012-08-12 02:58:12.000 225 33388.32 413.80 2295.02 28.81 2012-08-12 02:58:13.000 225 33388.33 413.84 2295.09 28.81 2012-08-12 02:58:14.000 225 33388.41 413.83 2295.09 28.81 2012-08-12 02:58:15.000 225 33388.37 413.81 2295.05 28.81 2012-08-12 02:58:16.000 225 33388.43 413.83 2295.14 28.81 2012-08-12 02:58:17.000 225 33388.36 413.81 2295.12 28.81 2012-08-12 02:58:18.000 225 33388.36 413.83 2295.11 28.81 2012-08-12 02:58:19.000 225 33388.41 413.81 2295.10 28.81 2012-08-12 02:58:20.000 225 33388.29 413.80 2294.99 28.81 2012-08-12 02:58:21.000 225 33388.34 413.79 2295.05 28.81 2012-08-12 02:58:22.000 225 33388.37 413.80 2295.17 28.81 2012-08-12 02:58:23.000 225 33388.32 413.81 2295.06 28.81 2012-08-12 02:58:24.000 225 33388.25 413.81 2295.05 28.81 2012-08-12 02:58:24.000 225 33388.45 413.81 2294.99 28.81 2012-08-12 02:58:26.000 225 33388.31 413.79 2295.14 28.81 2012-08-12 02:58:27.000 225 33388.36 413.76 2295.09 28.81 2012-08-12 02:58:28.000 225 33388.29 413.77 2295.02 28.81 2012-08-12 02:58:29.000 225 33388.34 413.77 2295.06 28.81 2012-08-12 02:58:30.000 225 33388.37 413.81 2295.02 28.81 2012-08-12 02:58:31.000 225 33388.28 413.79 2295.07 28.81 2012-08-12 02:58:32.000 225 33388.32 413.75 2295.01 28.81 2012-08-12 02:58:33.000 225 33388.37 413.79 2294.97 28.81 2012-08-12 02:58:34.000 225 33388.25 413.78 2295.08 28.81 2012-08-12 02:58:35.000 225 33388.26 413.79 2295.11 28.81 2012-08-12 02:58:36.000 225 33388.32 413.82 2294.95 28.81 2012-08-12 02:58:37.000 225 33388.30 413.75 2295.06 28.81 2012-08-12 02:58:37.000 225 33388.34 413.72 2295.07 28.81 2012-08-12 02:58:39.000 225 33388.35 413.75 2295.05 28.81 2012-08-12 02:58:40.000 225 33388.30 413.77 2295.05 28.81 2012-08-12 02:58:41.000 225 33388.34 413.74 2295.10 28.81 2012-08-12 02:58:42.000 225 33388.32 413.77 2295.05 28.81 2012-08-12 02:58:43.000 225 33388.30 413.72 2295.10 28.81 2012-08-12 02:58:44.000 225 33388.28 413.74 2295.03 28.81 2012-08-12 02:58:45.000 225 33388.32 413.73 2295.08 28.81 2012-08-12 02:58:46.000 225 33388.30 413.78 2295.03 28.81 2012-08-12 02:58:47.000 225 33388.41 413.77 2295.08 28.81 2012-08-12 02:58:48.000 225 33388.24 413.72 2295.11 28.81 2012-08-12 02:58:49.000 225 33388.42 413.77 2295.14 28.81 2012-08-12 02:58:50.000 225 33388.29 413.74 2295.02 28.81 2012-08-12 02:58:51.000 225 33388.31 413.71 2295.01 28.81 2012-08-12 02:58:52.000 225 33388.27 413.75 2295.02 28.81 2012-08-12 02:58:53.000 225 33388.28 413.74 2295.06 28.81 2012-08-12 02:58:54.000 225 33388.37 413.73 2295.09 28.81 2012-08-12 02:58:55.000 225 33388.39 413.70 2295.05 28.81 2012-08-12 02:58:56.000 225 33388.29 413.72 2295.09 28.81 2012-08-12 02:58:57.000 225 33388.29 413.70 2295.08 28.81 2012-08-12 02:58:58.000 225 33388.34 413.70 2295.01 28.81 2012-08-12 02:58:59.000 225 33388.28 413.71 2295.09 28.81 2012-08-12 02:59:00.000 225 33388.28 413.68 2295.19 28.81 2012-08-12 02:59:01.000 225 33388.28 413.71 2295.05 28.81 2012-08-12 02:59:02.000 225 33388.32 413.73 2295.05 28.81 2012-08-12 02:59:03.000 225 33388.31 413.68 2295.10 28.81 2012-08-12 02:59:04.000 225 33388.34 413.68 2295.11 28.81 2012-08-12 02:59:05.000 225 33388.35 413.69 2295.02 28.81 2012-08-12 02:59:06.000 225 33388.29 413.66 2294.99 28.81 2012-08-12 02:59:07.000 225 33388.36 413.72 2295.09 28.81 2012-08-12 02:59:08.000 225 33388.40 413.66 2295.02 28.81 2012-08-12 02:59:09.000 225 33388.29 413.67 2295.01 28.81 2012-08-12 02:59:10.000 225 33388.32 413.68 2295.01 28.81 2012-08-12 02:59:11.000 225 33388.27 413.67 2295.11 28.81 2012-08-12 02:59:12.000 225 33388.36 413.70 2295.09 28.81 2012-08-12 02:59:13.000 225 33388.23 413.66 2295.02 28.81 2012-08-12 02:59:14.000 225 33388.30 413.66 2295.15 28.81 2012-08-12 02:59:15.000 225 33388.32 413.68 2295.10 28.81 2012-08-12 02:59:16.000 225 33388.36 413.68 2295.04 28.81 2012-08-12 02:59:17.000 225 33388.34 413.68 2294.99 28.81 2012-08-12 02:59:18.000 225 33388.35 413.64 2295.03 28.81 2012-08-12 02:59:18.000 225 33388.36 413.68 2295.10 28.81 2012-08-12 02:59:20.000 225 33388.33 413.64 2294.95 28.81 2012-08-12 02:59:21.000 225 33388.29 413.65 2294.98 28.81 2012-08-12 02:59:22.000 225 33388.39 413.67 2295.01 28.81 2012-08-12 02:59:23.000 225 33388.32 413.69 2295.04 28.81 2012-08-12 02:59:24.000 225 33388.32 413.65 2295.03 28.81 2012-08-12 02:59:25.000 225 33388.42 413.66 2295.07 28.81 2012-08-12 02:59:26.000 225 33388.33 413.66 2294.99 28.81 2012-08-12 02:59:27.000 225 33388.33 413.64 2295.08 28.81 2012-08-12 02:59:28.000 225 33388.38 413.65 2295.15 28.81 2012-08-12 02:59:29.000 225 33388.33 413.64 2295.07 28.81 2012-08-12 02:59:30.000 225 33388.31 413.67 2294.98 28.81 2012-08-12 02:59:31.000 225 33388.34 413.62 2295.13 28.81 2012-08-12 02:59:31.000 225 33388.31 413.67 2295.05 28.81 2012-08-12 02:59:33.000 225 33388.29 413.64 2295.09 28.81 2012-08-12 02:59:34.000 225 33388.29 413.65 2295.07 28.81 2012-08-12 02:59:35.000 225 33388.39 413.64 2295.21 28.81 2012-08-12 02:59:36.000 225 33388.32 413.63 2295.08 28.81 2012-08-12 02:59:37.000 225 33388.31 413.63 2295.10 28.81 2012-08-12 02:59:38.000 225 33388.28 413.62 2295.05 28.81 2012-08-12 02:59:39.000 225 33388.31 413.61 2295.06 28.81 2012-08-12 02:59:40.000 225 33388.34 413.62 2295.07 28.81 2012-08-12 02:59:41.000 225 33388.36 413.62 2295.10 28.81 2012-08-12 02:59:42.000 225 33388.28 413.61 2295.14 28.81 2012-08-12 02:59:43.000 225 33388.26 413.59 2295.00 28.81 2012-08-12 02:59:44.000 225 33388.29 413.64 2295.15 28.81 2012-08-12 02:59:45.000 225 33388.24 413.61 2295.08 28.81 2012-08-12 02:59:46.000 225 33388.37 413.65 2295.08 28.81 2012-08-12 02:59:47.000 225 33388.24 413.61 2295.05 28.81 2012-08-12 02:59:48.000 225 33388.33 413.67 2295.13 28.81 2012-08-12 02:59:49.000 225 33388.25 413.67 2295.08 28.81 2012-08-12 02:59:50.000 225 33388.33 413.61 2295.08 28.81 2012-08-12 02:59:51.000 225 33388.25 413.59 2295.03 28.81 2012-08-12 02:59:52.000 225 33388.34 413.66 2295.03 28.81 2012-08-12 02:59:53.000 225 33388.29 413.62 2295.11 28.81 2012-08-12 02:59:54.000 225 33388.18 413.62 2295.08 28.81 2012-08-12 02:59:55.000 225 33388.28 413.63 2295.07 28.81 2012-08-12 02:59:56.000 225 33388.40 413.66 2295.05 28.81 2012-08-12 02:59:57.000 225 33388.33 413.61 2295.05 28.81 2012-08-12 02:59:58.000 225 33388.29 413.63 2295.12 28.81 2012-08-12 02:59:59.000 225 33388.27 413.60 2295.16 28.81 2012-08-12 03:00:00.000 225 33388.21 413.60 2295.12 28.81 2012-08-12 03:00:01.000 225 33388.28 413.66 2295.07 28.81 2012-08-12 03:00:02.000 225 33388.29 413.62 2295.07 28.81 2012-08-12 03:00:03.000 225 33388.34 413.59 2295.03 28.81 2012-08-12 03:00:04.000 225 33388.28 413.63 2295.08 28.81 2012-08-12 03:00:05.000 225 33388.31 413.64 2295.17 28.81 2012-08-12 03:00:06.000 225 33388.29 413.66 2295.03 28.81 2012-08-12 03:00:07.000 225 33388.29 413.64 2295.11 28.81 2012-08-12 03:00:08.000 225 33388.19 413.61 2295.03 28.81 2012-08-12 03:00:09.000 225 33388.17 413.60 2295.08 28.81 2012-08-12 03:00:10.000 225 33388.23 413.67 2295.12 28.81 2012-08-12 03:00:11.000 225 33388.18 413.63 2295.05 28.81 2012-08-12 03:00:12.000 225 33388.23 413.64 2295.08 28.81 2012-08-12 03:00:12.000 225 33388.21 413.66 2295.11 28.81 2012-08-12 03:00:14.000 225 33388.13 413.64 2295.12 28.81 2012-08-12 03:00:15.000 225 33388.15 413.64 2295.06 28.81 2012-08-12 03:00:16.000 225 33388.22 413.68 2295.15 28.81 2012-08-12 03:00:17.000 225 33388.28 413.65 2295.14 28.81 2012-08-12 03:00:18.000 225 33388.16 413.67 2295.08 28.81 2012-08-12 03:00:19.000 225 33388.29 413.65 2295.12 28.81 2012-08-12 03:00:20.000 225 33388.23 413.66 2295.08 28.81 2012-08-12 03:00:21.000 225 33388.22 413.66 2295.09 28.81 2012-08-12 03:00:22.000 225 33388.22 413.73 2295.06 28.81 2012-08-12 03:00:23.000 225 33388.18 413.69 2295.12 28.81 2012-08-12 03:00:24.000 225 33388.25 413.69 2295.07 28.81 2012-08-12 03:00:25.000 225 33388.26 413.69 2295.12 28.81 2012-08-12 03:00:25.000 225 33388.27 413.67 2295.12 28.81 2012-08-12 03:00:27.000 225 33388.21 413.68 2295.11 28.81 2012-08-12 03:00:28.000 225 33388.21 413.66 2295.07 28.81 2012-08-12 03:00:29.000 225 33388.18 413.73 2295.14 28.81 2012-08-12 03:00:30.000 225 33388.13 413.67 2295.15 28.81 2012-08-12 03:00:31.000 225 33388.16 413.68 2295.09 28.81 2012-08-12 03:00:32.000 225 33388.28 413.70 2295.22 28.81 2012-08-12 03:00:33.000 225 33388.16 413.73 2295.12 28.81 2012-08-12 03:00:34.000 225 33388.21 413.71 2295.17 28.81 2012-08-12 03:00:35.000 225 33388.13 413.70 2295.18 28.81 2012-08-12 03:00:36.000 225 33388.17 413.73 2295.12 28.81 2012-08-12 03:00:37.000 225 33388.12 413.80 2295.11 28.81 2012-08-12 03:00:38.000 225 33388.18 413.71 2295.21 28.81 2012-08-12 03:00:39.000 225 33388.16 413.69 2295.18 28.81 2012-08-12 03:00:40.000 225 33388.07 413.72 2295.10 28.81 2012-08-12 03:00:41.000 225 33388.16 413.73 2295.16 28.81 2012-08-12 03:00:42.000 225 33388.08 413.72 2295.14 28.81 2012-08-12 03:00:43.000 225 33388.15 413.74 2295.14 28.81 2012-08-12 03:00:44.000 225 33388.14 413.71 2295.17 28.81 2012-08-12 03:00:45.000 225 33388.13 413.67 2295.12 28.81 2012-08-12 03:00:46.000 225 33388.06 413.66 2295.18 28.81 2012-08-12 03:00:47.000 225 33388.13 413.72 2295.14 28.81 2012-08-12 03:00:48.000 225 33388.07 413.71 2295.20 28.81 2012-08-12 03:00:49.000 225 33388.14 413.70 2295.17 28.81 2012-08-12 03:00:50.000 225 33388.11 413.69 2295.19 28.81 2012-08-12 03:00:51.000 225 33388.12 413.66 2295.14 28.81 2012-08-12 03:00:52.000 225 33388.10 413.70 2295.26 28.81 2012-08-12 03:00:53.000 225 33388.18 413.68 2295.19 28.81 2012-08-12 03:00:54.000 225 33388.08 413.69 2295.16 28.81 2012-08-12 03:00:55.000 225 33388.22 413.74 2295.17 28.81 2012-08-12 03:00:56.000 225 33388.12 413.69 2295.24 28.81 2012-08-12 03:00:57.000 225 33388.09 413.70 2295.14 28.81 2012-08-12 03:00:58.000 225 33388.11 413.69 2295.20 28.81 2012-08-12 03:00:59.000 225 33388.10 413.68 2295.23 28.81 2012-08-12 03:01:00.000 225 33388.07 413.74 2295.21 28.81 2012-08-12 03:01:01.000 225 33387.99 413.68 2295.17 28.81 2012-08-12 03:01:02.000 225 33388.09 413.65 2295.20 28.81 2012-08-12 03:01:03.000 225 33388.11 413.68 2295.18 28.81 2012-08-12 03:01:04.000 225 33388.13 413.68 2295.23 28.81 2012-08-12 03:01:05.000 225 33388.11 413.72 2295.20 28.81 2012-08-12 03:01:06.000 225 33387.99 413.73 2295.21 28.81 2012-08-12 03:01:06.000 225 33388.05 413.71 2295.26 28.81 2012-08-12 03:01:08.000 225 33388.19 413.68 2295.25 28.81 2012-08-12 03:01:09.000 225 33388.08 413.71 2295.20 28.81 2012-08-12 03:01:10.000 225 33388.09 413.68 2295.26 28.81 2012-08-12 03:01:11.000 225 33388.05 413.73 2295.20 28.81 2012-08-12 03:01:12.000 225 33388.09 413.71 2295.18 28.81 2012-08-12 03:01:13.000 225 33387.99 413.66 2295.20 28.81 2012-08-12 03:01:14.000 225 33388.11 413.67 2295.22 28.81 2012-08-12 03:01:15.000 225 33388.00 413.69 2295.16 28.81 2012-08-12 03:01:16.000 225 33388.04 413.65 2295.27 28.81 2012-08-12 03:01:17.000 225 33388.04 413.68 2295.18 28.81 2012-08-12 03:01:18.000 225 33388.03 413.69 2295.16 28.81 2012-08-12 03:01:19.000 225 33387.93 413.65 2295.20 28.81 2012-08-12 03:01:19.000 225 33388.13 413.65 2295.21 28.81 2012-08-12 03:01:21.000 225 33388.00 413.65 2295.21 28.81 2012-08-12 03:01:22.000 225 33387.99 413.70 2295.23 28.81 2012-08-12 03:01:23.000 225 33388.00 413.68 2295.09 28.81 2012-08-12 03:01:24.000 225 33387.91 413.70 2295.21 28.81 2012-08-12 03:01:25.000 225 33387.97 413.69 2295.24 28.81 2012-08-12 03:01:26.000 225 33387.87 413.70 2295.15 28.81 2012-08-12 03:01:27.000 225 33387.91 413.68 2295.14 28.81 2012-08-12 03:01:28.000 225 33387.97 413.67 2295.15 28.81 2012-08-12 03:01:29.000 225 33388.01 413.70 2295.23 28.81 2012-08-12 03:01:30.000 225 33387.90 413.64 2295.20 28.81 2012-08-12 03:01:31.000 225 33387.96 413.69 2295.19 28.81 2012-08-12 03:01:32.000 225 33387.95 413.69 2295.29 28.81 2012-08-12 03:01:33.000 225 33387.93 413.70 2295.24 28.81 2012-08-12 03:01:34.000 225 33387.99 413.70 2295.28 28.81 2012-08-12 03:01:35.000 225 33387.91 413.66 2295.13 28.81 2012-08-12 03:01:36.000 225 33387.86 413.72 2295.34 28.81 2012-08-12 03:01:37.000 225 33387.88 413.67 2295.28 28.81 2012-08-12 03:01:38.000 225 33387.74 413.66 2295.25 28.81 2012-08-12 03:01:39.000 225 33387.88 413.68 2295.23 28.81 2012-08-12 03:01:40.000 225 33387.84 413.65 2295.24 28.81 2012-08-12 03:01:41.000 225 33387.90 413.72 2295.16 28.81 2012-08-12 03:01:42.000 225 33387.82 413.70 2295.25 28.81 2012-08-12 03:01:43.000 225 33387.80 413.73 2295.24 28.81 2012-08-12 03:01:44.000 225 33387.84 413.73 2295.26 28.81 2012-08-12 03:01:45.000 225 33387.87 413.68 2295.21 28.81 2012-08-12 03:01:46.000 225 33387.77 413.67 2295.21 28.81 2012-08-12 03:01:47.000 225 33387.79 413.72 2295.22 28.81 2012-08-12 03:01:48.000 225 33387.74 413.70 2295.24 28.81 2012-08-12 03:01:49.000 225 33387.74 413.72 2295.22 28.81 2012-08-12 03:01:50.000 225 33387.73 413.73 2295.18 28.81 2012-08-12 03:01:51.000 225 33387.71 413.70 2295.15 28.81 2012-08-12 03:01:52.000 225 33387.76 413.71 2295.41 28.81 2012-08-12 03:01:53.000 225 33387.81 413.70 2295.28 28.81 2012-08-12 03:01:54.000 225 33387.68 413.73 2295.30 28.81 2012-08-12 03:01:55.000 225 33387.76 413.72 2295.26 28.81 2012-08-12 03:01:56.000 225 33387.67 413.71 2295.28 28.81 2012-08-12 03:01:57.000 225 33387.65 413.72 2295.28 28.81 2012-08-12 03:01:58.000 225 33387.72 413.72 2295.30 28.81 2012-08-12 03:01:59.000 225 33387.72 413.74 2295.19 28.81 2012-08-12 03:02:00.000 225 33387.59 413.73 2295.29 28.81 2012-08-12 03:02:00.000 225 33387.62 413.70 2295.32 28.81 2012-08-12 03:02:02.000 225 33387.57 413.78 2295.29 28.81 2012-08-12 03:02:03.000 225 33387.60 413.77 2295.28 28.81 2012-08-12 03:02:04.000 225 33387.60 413.76 2295.36 28.81 2012-08-12 03:02:05.000 225 33387.54 413.73 2295.34 28.81 2012-08-12 03:02:06.000 225 33387.54 413.76 2295.43 28.81 2012-08-12 03:02:07.000 225 33387.61 413.79 2295.27 28.81 2012-08-12 03:02:08.000 225 33387.59 413.76 2295.37 28.81 2012-08-12 03:02:09.000 225 33387.47 413.75 2295.29 28.81 2012-08-12 03:02:10.000 225 33387.52 413.78 2295.27 28.81 2012-08-12 03:02:11.000 225 33387.57 413.77 2295.30 28.81 2012-08-12 03:02:12.000 225 33387.50 413.77 2295.32 28.81 2012-08-12 03:02:13.000 225 33387.49 413.84 2295.27 28.81 2012-08-12 03:02:13.000 225 33387.53 413.83 2295.23 28.81 2012-08-12 03:02:15.000 225 33387.45 413.81 2295.30 28.81 2012-08-12 03:02:16.000 225 33387.56 413.77 2295.30 28.81 2012-08-12 03:02:17.000 225 33387.56 413.77 2295.27 28.81 2012-08-12 03:02:18.000 225 33387.50 413.78 2295.34 28.81 2012-08-12 03:02:19.000 225 33387.51 413.80 2295.38 28.81 2012-08-12 03:02:20.000 225 33387.45 413.80 2295.32 28.81 2012-08-12 03:02:21.000 225 33387.44 413.78 2295.33 28.81 2012-08-12 03:02:22.000 225 33387.49 413.81 2295.36 28.81 2012-08-12 03:02:23.000 225 33387.44 413.78 2295.39 28.81 2012-08-12 03:02:24.000 225 33387.46 413.82 2295.37 28.81 2012-08-12 03:02:25.000 225 33387.47 413.84 2295.44 28.81 2012-08-12 03:02:26.000 225 33387.43 413.79 2295.39 28.81 2012-08-12 03:02:27.000 225 33387.53 413.80 2295.46 28.81 2012-08-12 03:02:28.000 225 33387.45 413.80 2295.35 28.81 2012-08-12 03:02:29.000 225 33387.50 413.84 2295.41 28.81 2012-08-12 03:02:30.000 225 33387.48 413.79 2295.43 28.81 2012-08-12 03:02:31.000 225 33387.50 413.84 2295.36 28.81 2012-08-12 03:02:32.000 225 33387.48 413.79 2295.44 28.81 2012-08-12 03:02:33.000 225 33387.43 413.81 2295.40 28.81 2012-08-12 03:02:34.000 225 33387.45 413.82 2295.39 28.81 2012-08-12 03:02:35.000 225 33387.41 413.84 2295.38 28.81 2012-08-12 03:02:36.000 225 33387.41 413.82 2295.33 28.81 2012-08-12 03:02:37.000 225 33387.49 413.84 2295.42 28.81 2012-08-12 03:02:38.000 225 33387.43 413.87 2295.46 28.81 2012-08-12 03:02:39.000 225 33387.44 413.84 2295.46 28.81 2012-08-12 03:02:40.000 225 33387.51 413.81 2295.39 28.81 2012-08-12 03:02:41.000 225 33387.43 413.86 2295.40 28.81 2012-08-12 03:02:42.000 225 33387.43 413.85 2295.43 28.81 2012-08-12 03:02:43.000 225 33387.41 413.86 2295.29 28.81 2012-08-12 03:02:44.000 225 33387.51 413.86 2295.34 28.81 2012-08-12 03:02:45.000 225 33387.43 413.86 2295.34 28.81 2012-08-12 03:02:46.000 225 33387.46 413.89 2295.41 28.81 2012-08-12 03:02:47.000 225 33387.44 413.88 2295.39 28.81 2012-08-12 03:02:48.000 225 33387.50 413.85 2295.30 28.81 2012-08-12 03:02:49.000 225 33387.50 413.86 2295.44 28.81 2012-08-12 03:02:50.000 225 33387.42 413.83 2295.40 28.81 2012-08-12 03:02:51.000 225 33387.41 413.86 2295.36 28.81 2012-08-12 03:02:52.000 225 33387.43 413.90 2295.43 28.81 2012-08-12 03:02:53.000 225 33387.47 413.87 2295.42 28.81 2012-08-12 03:02:54.000 225 33387.48 413.89 2295.44 28.81 2012-08-12 03:02:54.000 225 33387.37 413.87 2295.39 28.81 2012-08-12 03:02:56.000 225 33387.50 413.88 2295.36 28.81 2012-08-12 03:02:57.000 225 33387.47 413.87 2295.37 28.81 2012-08-12 03:02:58.000 225 33387.47 413.89 2295.43 28.81 2012-08-12 03:02:59.000 225 33387.37 413.85 2295.45 28.81 2012-08-12 03:03:00.000 225 33387.43 413.85 2295.47 28.81 2012-08-12 03:03:01.000 225 33387.45 413.85 2295.39 28.81 2012-08-12 03:03:02.000 225 33387.41 413.88 2295.43 28.81 2012-08-12 03:03:03.000 225 33387.42 413.91 2295.45 28.81 2012-08-12 03:03:04.000 225 33387.41 413.88 2295.45 28.81 2012-08-12 03:03:05.000 225 33387.38 413.90 2295.45 28.81 2012-08-12 03:03:06.000 225 33387.38 413.86 2295.43 28.81 2012-08-12 03:03:07.000 225 33387.28 413.85 2295.42 28.81 2012-08-12 03:03:07.000 225 33387.44 413.90 2295.41 28.81 2012-08-12 03:03:09.000 225 33387.31 413.91 2295.41 28.81 2012-08-12 03:03:10.000 225 33387.33 413.93 2295.36 28.81 2012-08-12 03:03:11.000 225 33387.38 413.90 2295.48 28.81 2012-08-12 03:03:12.000 225 33387.31 413.89 2295.43 28.81 2012-08-12 03:03:13.000 225 33387.44 413.88 2295.43 28.81 2012-08-12 03:03:14.000 225 33387.21 413.94 2295.44 28.81 2012-08-12 03:03:15.000 225 33387.31 413.92 2295.43 28.81 2012-08-12 03:03:16.000 225 33387.28 413.90 2295.41 28.81 2012-08-12 03:03:17.000 225 33387.20 413.89 2295.45 28.81 2012-08-12 03:03:18.000 225 33387.22 413.92 2295.41 28.81 2012-08-12 03:03:19.000 225 33387.27 413.89 2295.42 28.81 2012-08-12 03:03:20.000 225 33387.29 413.91 2295.33 28.81 2012-08-12 03:03:21.000 225 33387.30 413.93 2295.39 28.81 2012-08-12 03:03:22.000 225 33387.23 413.89 2295.49 28.81 2012-08-12 03:03:23.000 225 33387.29 413.92 2295.39 28.81 2012-08-12 03:03:24.000 225 33387.28 413.92 2295.61 28.81 2012-08-12 03:03:25.000 225 33387.29 413.95 2295.49 28.81 2012-08-12 03:03:26.000 225 33387.24 413.92 2295.35 28.81 2012-08-12 03:03:27.000 225 33387.21 413.92 2295.46 28.81 2012-08-12 03:03:28.000 225 33387.22 413.96 2295.49 28.81 2012-08-12 03:03:29.000 225 33387.20 413.99 2295.44 28.81 2012-08-12 03:03:30.000 225 33387.14 413.97 2295.51 28.81 2012-08-12 03:03:31.000 225 33387.21 413.99 2295.41 28.81 2012-08-12 03:03:32.000 225 33387.28 414.00 2295.43 28.81 2012-08-12 03:03:33.000 225 33387.10 413.98 2295.41 28.81 2012-08-12 03:03:34.000 225 33387.15 414.02 2295.41 28.81 2012-08-12 03:03:35.000 225 33387.18 413.95 2295.46 28.81 2012-08-12 03:03:36.000 225 33387.12 413.96 2295.45 28.81 2012-08-12 03:03:37.000 225 33387.16 414.00 2295.48 28.81 2012-08-12 03:03:38.000 225 33387.21 413.96 2295.43 28.81 2012-08-12 03:03:39.000 225 33387.15 413.99 2295.42 28.81 2012-08-12 03:03:40.000 225 33387.15 414.01 2295.48 28.81 2012-08-12 03:03:41.000 225 33387.12 414.00 2295.55 28.81 2012-08-12 03:03:42.000 225 33387.23 414.01 2295.52 28.81 2012-08-12 03:03:43.000 225 33387.15 413.98 2295.44 28.81 2012-08-12 03:03:44.000 225 33387.21 414.00 2295.49 28.81 2012-08-12 03:03:45.000 225 33387.13 413.99 2295.54 28.81 2012-08-12 03:03:46.000 225 33387.16 414.03 2295.51 28.81 2012-08-12 03:03:47.000 225 33387.16 414.01 2295.45 28.81 2012-08-12 03:03:48.000 225 33387.08 414.00 2295.52 28.81 2012-08-12 03:03:48.000 225 33387.12 413.99 2295.44 28.81 2012-08-12 03:03:50.000 225 33387.19 414.01 2295.49 28.81 2012-08-12 03:03:51.000 225 33387.18 414.06 2295.43 28.81 2012-08-12 03:03:52.000 225 33387.16 413.99 2295.42 28.81 2012-08-12 03:03:53.000 225 33387.15 414.02 2295.52 28.81 2012-08-12 03:03:54.000 225 33387.14 414.01 2295.42 28.81 2012-08-12 03:03:55.000 225 33387.19 414.00 2295.39 28.81 2012-08-12 03:03:56.000 225 33387.11 414.00 2295.38 28.81 2012-08-12 03:03:57.000 225 33387.18 414.00 2295.42 28.81 2012-08-12 03:03:58.000 225 33387.16 413.99 2295.45 28.81 2012-08-12 03:03:59.000 225 33387.11 413.99 2295.53 28.81 2012-08-12 03:04:00.000 225 33387.07 414.01 2295.42 28.81 2012-08-12 03:04:01.000 225 33387.01 414.01 2295.55 28.81 2012-08-12 03:04:01.000 225 33387.22 414.02 2295.43 28.81 2012-08-12 03:04:03.000 225 33387.11 414.00 2295.46 28.81 2012-08-12 03:04:04.000 225 33387.12 414.00 2295.43 28.81 2012-08-12 03:04:05.000 225 33387.10 413.99 2295.44 28.81 2012-08-12 03:04:06.000 225 33387.05 414.04 2295.47 28.81 2012-08-12 03:04:07.000 225 33387.14 414.04 2295.37 28.81 2012-08-12 03:04:08.000 225 33387.19 413.99 2295.49 28.81 2012-08-12 03:04:09.000 225 33387.20 414.04 2295.43 28.81 2012-08-12 03:04:10.000 225 33387.13 414.03 2295.48 28.81 2012-08-12 03:04:11.000 225 33387.13 414.04 2295.47 28.81 2012-08-12 03:04:12.000 225 33387.02 414.03 2295.35 28.81 2012-08-12 03:04:13.000 225 33387.11 414.05 2295.43 28.81 2012-08-12 03:04:14.000 225 33387.07 414.02 2295.52 28.81 2012-08-12 03:04:15.000 225 33387.15 414.04 2295.54 28.81 2012-08-12 03:04:16.000 225 33387.17 414.05 2295.46 28.81 2012-08-12 03:04:17.000 225 33387.17 414.05 2295.46 28.81 2012-08-12 03:04:18.000 225 33387.16 414.06 2295.46 28.81 2012-08-12 03:04:19.000 225 33387.17 414.04 2295.40 28.81 2012-08-12 03:04:20.000 225 33387.21 414.05 2295.51 28.81 2012-08-12 03:04:21.000 225 33387.20 414.05 2295.51 28.81 2012-08-12 03:04:22.000 225 33387.07 414.03 2295.43 28.81 2012-08-12 03:04:23.000 225 33387.14 414.07 2295.41 28.81 2012-08-12 03:04:24.000 225 33387.09 414.04 2295.46 28.81 2012-08-12 03:04:25.000 225 33387.21 414.09 2295.38 28.81 2012-08-12 03:04:26.000 225 33387.08 414.04 2295.54 28.81 2012-08-12 03:04:27.000 225 33387.14 414.06 2295.43 28.81 2012-08-12 03:04:28.000 225 33387.11 414.06 2295.37 28.81 2012-08-12 03:04:29.000 225 33387.10 414.11 2295.45 28.81 2012-08-12 03:04:30.000 225 33387.03 414.04 2295.50 28.81 2012-08-12 03:04:31.000 225 33387.23 414.11 2295.42 28.81 2012-08-12 03:04:32.000 225 33387.11 414.10 2295.43 28.81 2012-08-12 03:04:33.000 225 33387.07 414.08 2295.51 28.81 2012-08-12 03:04:34.000 225 33387.14 414.14 2295.43 28.81 2012-08-12 03:04:35.000 225 33387.20 414.08 2295.49 28.81 2012-08-12 03:04:36.000 225 33387.24 414.11 2295.46 28.81 2012-08-12 03:04:37.000 225 33387.14 414.12 2295.49 28.81 2012-08-12 03:04:38.000 225 33387.24 414.10 2295.54 28.81 2012-08-12 03:04:39.000 225 33387.13 414.10 2295.44 28.81 2012-08-12 03:04:40.000 225 33387.14 414.10 2295.49 28.81 2012-08-12 03:04:41.000 225 33387.11 414.14 2295.43 28.81 2012-08-12 03:04:42.000 225 33387.17 414.15 2295.43 28.81 2012-08-12 03:04:42.000 225 33387.08 414.13 2295.46 28.81 2012-08-12 03:04:44.000 225 33387.15 414.13 2295.42 28.81 2012-08-12 03:04:45.000 225 33387.29 414.19 2295.38 28.81 2012-08-12 03:04:46.000 225 33387.16 414.17 2295.39 28.81 2012-08-12 03:04:47.000 225 33387.14 414.15 2295.51 28.81 2012-08-12 03:04:48.000 225 33387.23 414.15 2295.46 28.81 2012-08-12 03:04:49.000 225 33387.19 414.14 2295.42 28.81 2012-08-12 03:04:50.000 225 33387.12 414.12 2295.43 28.81 2012-08-12 03:04:51.000 225 33387.23 414.14 2295.43 28.81 2012-08-12 03:04:52.000 225 33387.11 414.14 2295.38 28.81 2012-08-12 03:04:53.000 225 33387.18 414.14 2295.46 28.81 2012-08-12 03:04:54.000 225 33387.13 414.16 2295.48 28.81 2012-08-12 03:04:55.000 225 33387.11 414.12 2295.46 28.81 2012-08-12 03:04:55.000 225 33387.26 414.15 2295.43 28.81 2012-08-12 03:04:57.000 225 33387.21 414.19 2295.42 28.81 2012-08-12 03:04:58.000 225 33387.16 414.14 2295.39 28.81 2012-08-12 03:04:59.000 225 33387.18 414.13 2295.41 28.81 2012-08-12 03:05:00.000 225 33387.16 414.17 2295.43 28.81 2012-08-12 03:05:01.000 225 33387.16 414.14 2295.40 28.81 2012-08-12 03:05:02.000 225 33387.11 414.13 2295.41 28.81 2012-08-12 03:05:03.000 225 33387.18 414.14 2295.50 28.81 2012-08-12 03:05:04.000 225 33387.15 414.14 2295.47 28.81 2012-08-12 03:05:05.000 225 33387.12 414.16 2295.39 28.81 2012-08-12 03:05:06.000 225 33387.22 414.17 2295.44 28.81 2012-08-12 03:05:07.000 225 33387.10 414.17 2295.41 28.81 2012-08-12 03:05:08.000 225 33387.10 414.18 2295.43 28.81 2012-08-12 03:05:09.000 225 33387.12 414.14 2295.43 28.81 2012-08-12 03:05:10.000 225 33387.15 414.14 2295.43 28.81 2012-08-12 03:05:11.000 225 33387.08 414.15 2295.47 28.81 2012-08-12 03:05:12.000 225 33387.14 414.20 2295.45 28.81 2012-08-12 03:05:13.000 225 33387.17 414.17 2295.42 28.81 2012-08-12 03:05:14.000 225 33387.07 414.21 2295.45 28.81 2012-08-12 03:05:15.000 225 33387.14 414.15 2295.34 28.81 2012-08-12 03:05:16.000 225 33387.11 414.13 2295.45 28.81 2012-08-12 03:05:17.000 225 33387.11 414.17 2295.38 28.81 2012-08-12 03:05:18.000 225 33387.14 414.15 2295.38 28.81 2012-08-12 03:05:19.000 225 33387.11 414.17 2295.43 28.81 2012-08-12 03:05:20.000 225 33387.19 414.15 2295.39 28.81 2012-08-12 03:05:21.000 225 33387.21 414.11 2295.45 28.81 2012-08-12 03:05:22.000 225 33387.17 414.17 2295.38 28.81 2012-08-12 03:05:23.000 225 33387.13 414.14 2295.41 28.81 2012-08-12 03:05:24.000 225 33387.08 414.13 2295.41 28.81 2012-08-12 03:05:25.000 225 33387.12 414.13 2295.42 28.81 2012-08-12 03:05:26.000 225 33387.14 414.15 2295.41 28.81 2012-08-12 03:05:27.000 225 33387.22 414.14 2295.43 28.81 2012-08-12 03:05:28.000 225 33387.14 414.15 2295.41 28.81 2012-08-12 03:05:29.000 225 33387.15 414.17 2295.35 28.81 2012-08-12 03:05:30.000 225 33387.21 414.18 2295.43 28.81 2012-08-12 03:05:31.000 225 33387.23 414.20 2295.36 28.81 2012-08-12 03:05:32.000 225 33387.08 414.19 2295.33 28.81 2012-08-12 03:05:33.000 225 33387.17 414.19 2295.41 28.81 2012-08-12 03:05:34.000 225 33387.19 414.18 2295.38 28.81 2012-08-12 03:05:35.000 225 33387.19 414.17 2295.38 28.81 2012-08-12 03:05:36.000 225 33387.12 414.20 2295.39 28.81 2012-08-12 03:05:36.000 225 33387.16 414.17 2295.28 28.81 2012-08-12 03:05:38.000 225 33387.22 414.15 2295.38 28.81 2012-08-12 03:05:39.000 225 33387.22 414.16 2295.21 28.81 2012-08-12 03:05:40.000 225 33387.21 414.14 2295.27 28.81 2012-08-12 03:05:41.000 225 33387.19 414.19 2295.37 28.81 2012-08-12 03:05:42.000 225 33387.18 414.21 2295.37 28.81 2012-08-12 03:05:43.000 225 33387.17 414.17 2295.37 28.81 2012-08-12 03:05:44.000 225 33387.23 414.19 2295.36 28.81 2012-08-12 03:05:45.000 225 33387.17 414.22 2295.33 28.81 2012-08-12 03:05:46.000 225 33387.22 414.20 2295.30 28.81 2012-08-12 03:05:47.000 225 33387.18 414.23 2295.37 28.81 2012-08-12 03:05:48.000 225 33387.20 414.22 2295.28 28.81 2012-08-12 03:05:49.000 225 33387.22 414.19 2295.37 28.81 2012-08-12 03:05:49.000 225 33387.23 414.25 2295.30 28.81 2012-08-12 03:05:51.000 225 33387.23 414.20 2295.39 28.81 2012-08-12 03:05:52.000 225 33387.29 414.21 2295.34 28.81 2012-08-12 03:05:53.000 225 33387.24 414.21 2295.27 28.81 2012-08-12 03:05:54.000 225 33387.16 414.23 2295.28 28.81 2012-08-12 03:05:55.000 225 33387.18 414.18 2295.28 28.81 2012-08-12 03:05:56.000 225 33387.20 414.26 2295.32 28.81 2012-08-12 03:05:57.000 225 33387.31 414.25 2295.36 28.81 2012-08-12 03:05:58.000 225 33387.25 414.21 2295.34 28.81 2012-08-12 03:05:59.000 225 33387.32 414.22 2295.34 28.81 2012-08-12 03:06:00.000 225 33387.26 414.23 2295.38 28.81 2012-08-12 03:06:01.000 225 33387.19 414.26 2295.28 28.81 2012-08-12 03:06:02.000 225 33387.17 414.25 2295.32 28.81 2012-08-12 03:06:03.000 225 33387.31 414.27 2295.28 28.81 2012-08-12 03:06:04.000 225 33387.25 414.27 2295.22 28.81 2012-08-12 03:06:05.000 225 33387.28 414.27 2295.33 28.81 2012-08-12 03:06:06.000 225 33387.20 414.19 2295.33 28.81 2012-08-12 03:06:07.000 225 33387.34 414.23 2295.28 28.81 2012-08-12 03:06:08.000 225 33387.23 414.24 2295.32 28.81 2012-08-12 03:06:09.000 225 33387.24 414.24 2295.23 28.81 2012-08-12 03:06:10.000 225 33387.28 414.23 2295.26 28.81 2012-08-12 03:06:11.000 225 33387.33 414.21 2295.28 28.81 2012-08-12 03:06:12.000 225 33387.34 414.24 2295.24 28.81 2012-08-12 03:06:13.000 225 33387.26 414.22 2295.32 28.81 2012-08-12 03:06:14.000 225 33387.29 414.26 2295.25 28.81 2012-08-12 03:06:15.000 225 33387.35 414.28 2295.28 28.81 2012-08-12 03:06:16.000 225 33387.36 414.23 2295.24 28.81 2012-08-12 03:06:17.000 225 33387.26 414.28 2295.33 28.81 2012-08-12 03:06:18.000 225 33387.31 414.24 2295.30 28.81 2012-08-12 03:06:19.000 225 33387.28 414.25 2295.26 28.81 2012-08-12 03:06:20.000 225 33387.33 414.26 2295.31 28.81 2012-08-12 03:06:21.000 225 33387.34 414.26 2295.24 28.81 2012-08-12 03:06:22.000 225 33387.35 414.28 2295.24 28.81 2012-08-12 03:06:23.000 225 33387.36 414.24 2295.33 28.81 2012-08-12 03:06:24.000 225 33387.28 414.26 2295.24 28.81 2012-08-12 03:06:25.000 225 33387.29 414.24 2295.24 28.81 2012-08-12 03:06:26.000 225 33387.33 414.28 2295.29 28.81 2012-08-12 03:06:27.000 225 33387.49 414.30 2295.25 28.81 2012-08-12 03:06:28.000 225 33387.39 414.27 2295.21 28.81 2012-08-12 03:06:29.000 225 33387.39 414.22 2295.26 28.81 2012-08-12 03:06:30.000 225 33387.32 414.25 2295.28 28.81 2012-08-12 03:06:30.000 225 33387.35 414.26 2295.18 28.81 2012-08-12 03:06:32.000 225 33387.41 414.29 2295.16 28.81 2012-08-12 03:06:33.000 225 33387.43 414.28 2295.18 28.81 2012-08-12 03:06:34.000 225 33387.38 414.26 2295.24 28.81 2012-08-12 03:06:35.000 225 33387.38 414.31 2295.24 28.81 2012-08-12 03:06:36.000 225 33387.37 414.30 2295.26 28.81 2012-08-12 03:06:37.000 225 33387.47 414.29 2295.15 28.81 2012-08-12 03:06:38.000 225 33387.43 414.25 2295.24 28.81 2012-08-12 03:06:39.000 225 33387.36 414.27 2295.19 28.81 2012-08-12 03:06:40.000 225 33387.39 414.25 2295.17 28.81 2012-08-12 03:06:41.000 225 33387.38 414.26 2295.14 28.81 2012-08-12 03:06:42.000 225 33387.49 414.26 2295.26 28.81 2012-08-12 03:06:43.000 225 33387.40 414.27 2295.22 28.81 2012-08-12 03:06:43.000 225 33387.54 414.27 2295.24 28.81 2012-08-12 03:06:45.000 225 33387.46 414.29 2295.20 28.81 2012-08-12 03:06:46.000 225 33387.43 414.27 2295.15 28.81 2012-08-12 03:06:47.000 225 33387.46 414.27 2295.13 28.81 2012-08-12 03:06:48.000 225 33387.54 414.29 2295.22 28.81 2012-08-12 03:06:49.000 225 33387.54 414.29 2295.24 28.81 2012-08-12 03:06:50.000 225 33387.56 414.37 2295.14 28.81 2012-08-12 03:06:51.000 225 33387.62 414.33 2295.18 28.81 2012-08-12 03:06:52.000 225 33387.60 414.34 2295.17 28.81 2012-08-12 03:06:53.000 225 33387.54 414.31 2295.14 28.81 2012-08-12 03:06:54.000 225 33387.55 414.29 2295.12 28.81 2012-08-12 03:06:55.000 225 33387.59 414.28 2295.09 28.81 2012-08-12 03:06:56.000 225 33387.49 414.28 2295.05 28.81 2012-08-12 03:06:57.000 225 33387.59 414.31 2295.14 28.81 2012-08-12 03:06:58.000 225 33387.63 414.31 2295.14 28.81 2012-08-12 03:06:59.000 225 33387.65 414.29 2295.18 28.81 2012-08-12 03:07:00.000 225 33387.58 414.31 2295.20 28.81 2012-08-12 03:07:01.000 225 33387.63 414.34 2295.20 28.81 2012-08-12 03:07:02.000 225 33387.60 414.37 2295.16 28.81 2012-08-12 03:07:03.000 225 33387.55 414.32 2295.13 28.81 2012-08-12 03:07:04.000 225 33387.68 414.37 2295.11 28.81 2012-08-12 03:07:05.000 225 33387.69 414.36 2295.08 28.81 2012-08-12 03:07:06.000 225 33387.69 414.33 2295.05 28.81 2012-08-12 03:07:07.000 225 33387.56 414.32 2295.11 28.81 2012-08-12 03:07:08.000 225 33387.70 414.31 2295.12 28.81 2012-08-12 03:07:09.000 225 33387.66 414.35 2295.16 28.81 2012-08-12 03:07:10.000 225 33387.69 414.36 2295.12 28.81 2012-08-12 03:07:11.000 225 33387.70 414.36 2295.17 28.81 2012-08-12 03:07:12.000 225 33387.74 414.32 2295.14 28.81 2012-08-12 03:07:13.000 225 33387.64 414.33 2295.12 28.81 2012-08-12 03:07:14.000 225 33387.75 414.35 2295.06 28.81 2012-08-12 03:07:15.000 225 33387.81 414.32 2295.05 28.81 2012-08-12 03:07:16.000 225 33387.73 414.31 2295.03 28.81 2012-08-12 03:07:17.000 225 33387.69 414.32 2295.12 28.81 2012-08-12 03:07:18.000 225 33387.75 414.32 2295.11 28.81 2012-08-12 03:07:19.000 225 33387.74 414.29 2295.07 28.81 2012-08-12 03:07:20.000 225 33387.77 414.32 2295.12 28.81 2012-08-12 03:07:21.000 225 33387.82 414.37 2295.14 28.81 2012-08-12 03:07:22.000 225 33387.72 414.36 2295.11 28.81 2012-08-12 03:07:23.000 225 33387.90 414.33 2295.03 28.81 2012-08-12 03:07:24.000 225 33387.87 414.35 2295.05 28.81 2012-08-12 03:07:24.000 225 33387.82 414.32 2295.03 28.81 2012-08-12 03:07:26.000 225 33387.79 414.35 2295.04 28.81 2012-08-12 03:07:27.000 225 33387.82 414.29 2294.99 28.81 2012-08-12 03:07:28.000 225 33387.84 414.32 2295.04 28.81 2012-08-12 03:07:29.000 225 33387.90 414.33 2295.03 28.81 2012-08-12 03:07:30.000 225 33387.90 414.35 2295.07 28.81 2012-08-12 03:07:31.000 225 33387.90 414.36 2295.11 28.81 2012-08-12 03:07:32.000 225 33387.90 414.34 2295.09 28.81 2012-08-12 03:07:33.000 225 33387.87 414.38 2295.11 28.81 2012-08-12 03:07:34.000 225 33387.88 414.33 2295.07 28.81 2012-08-12 03:07:35.000 225 33387.85 414.36 2295.03 28.81 2012-08-12 03:07:36.000 225 33387.98 414.35 2295.01 28.81 2012-08-12 03:07:37.000 225 33387.94 414.37 2295.06 28.81 2012-08-12 03:07:37.000 225 33387.85 414.33 2294.98 28.81 2012-08-12 03:07:39.000 225 33387.98 414.36 2294.96 28.81 2012-08-12 03:07:40.000 225 33388.01 414.35 2294.96 28.81 2012-08-12 03:07:41.000 225 33387.94 414.31 2294.92 28.81 2012-08-12 03:07:42.000 225 33387.94 414.30 2295.01 28.81 2012-08-12 03:07:43.000 225 33387.98 414.31 2294.99 28.81 2012-08-12 03:07:44.000 225 33387.94 414.31 2295.02 28.81 2012-08-12 03:07:45.000 225 33387.97 414.33 2294.90 28.81 2012-08-12 03:07:46.000 225 33387.99 414.28 2294.86 28.81 2012-08-12 03:07:47.000 225 33387.93 414.31 2294.90 28.81 2012-08-12 03:07:48.000 225 33388.02 414.28 2294.93 28.81 2012-08-12 03:07:49.000 225 33388.01 414.33 2294.93 28.81 2012-08-12 03:07:50.000 225 33387.90 414.32 2295.02 28.81 2012-08-12 03:07:51.000 225 33388.04 414.28 2295.01 28.81 2012-08-12 03:07:52.000 225 33388.01 414.30 2295.03 28.81 2012-08-12 03:07:53.000 225 33388.04 414.29 2294.93 28.81 2012-08-12 03:07:54.000 225 33388.15 414.29 2294.92 28.81 2012-08-12 03:07:55.000 225 33388.00 414.26 2294.90 28.81 2012-08-12 03:07:56.000 225 33388.01 414.26 2294.95 28.81 2012-08-12 03:07:57.000 225 33388.12 414.32 2294.91 28.81 2012-08-12 03:07:58.000 225 33387.98 414.27 2294.87 28.81 2012-08-12 03:07:59.000 225 33388.09 414.24 2294.95 28.81 2012-08-12 03:08:00.000 225 33388.10 414.25 2294.93 28.81 2012-08-12 03:08:01.000 225 33388.07 414.26 2294.96 28.81 2012-08-12 03:08:02.000 225 33388.21 414.28 2294.92 28.81 2012-08-12 03:08:03.000 225 33388.03 414.22 2294.93 28.81 2012-08-12 03:08:04.000 225 33388.14 414.21 2294.89 28.81 2012-08-12 03:08:05.000 225 33388.18 414.25 2294.94 28.81 2012-08-12 03:08:06.000 225 33388.17 414.26 2294.98 28.81 2012-08-12 03:08:07.000 225 33388.13 414.23 2294.91 28.81 2012-08-12 03:08:08.000 225 33388.18 414.26 2294.84 28.81 2012-08-12 03:08:09.000 225 33388.20 414.23 2294.97 28.81 2012-08-12 03:08:10.000 225 33388.13 414.24 2294.94 28.81 2012-08-12 03:08:11.000 225 33388.24 414.27 2294.90 28.81 2012-08-12 03:08:12.000 225 33388.16 414.21 2294.92 28.81 2012-08-12 03:08:13.000 225 33388.24 414.21 2294.87 28.81 2012-08-12 03:08:14.000 225 33388.28 414.26 2294.92 28.81 2012-08-12 03:08:15.000 225 33388.27 414.23 2294.83 28.81 2012-08-12 03:08:16.000 225 33388.27 414.20 2294.90 28.81 2012-08-12 03:08:17.000 225 33388.24 414.20 2294.84 28.81 2012-08-12 03:08:18.000 225 33388.28 414.20 2294.84 28.81 2012-08-12 03:08:18.000 225 33388.24 414.24 2294.92 28.81 2012-08-12 03:08:20.000 225 33388.25 414.20 2294.84 28.81 2012-08-12 03:08:21.000 225 33388.35 414.15 2294.81 28.81 2012-08-12 03:08:22.000 225 33388.32 414.19 2294.83 28.81 2012-08-12 03:08:23.000 225 33388.25 414.18 2294.86 28.81 2012-08-12 03:08:24.000 225 33388.35 414.19 2294.77 28.81 2012-08-12 03:08:25.000 225 33388.29 414.17 2294.81 28.81 2012-08-12 03:08:26.000 225 33388.27 414.11 2294.90 28.81 2012-08-12 03:08:27.000 225 33388.41 414.16 2294.82 28.81 2012-08-12 03:08:28.000 225 33388.31 414.16 2294.78 28.81 2012-08-12 03:08:29.000 225 33388.36 414.16 2294.81 28.81 2012-08-12 03:08:30.000 225 33388.32 414.10 2294.77 28.81 2012-08-12 03:08:31.000 225 33388.33 414.12 2294.77 28.81 2012-08-12 03:08:31.000 225 33388.43 414.14 2294.81 28.81 2012-08-12 03:08:33.000 225 33388.46 414.05 2294.97 28.81 2012-08-12 03:08:34.000 225 33388.37 414.03 2294.84 28.81 2012-08-12 03:08:35.000 225 33388.37 414.04 2294.92 28.81 2012-08-12 03:08:36.000 225 33388.37 414.06 2294.78 28.81 2012-08-12 03:08:37.000 225 33388.43 414.07 2294.83 28.81 2012-08-12 03:08:38.000 225 33388.34 414.06 2294.78 28.81 2012-08-12 03:08:39.000 225 33388.40 414.07 2294.76 28.81 2012-08-12 03:08:40.000 225 33388.35 414.04 2294.80 28.81 2012-08-12 03:08:41.000 225 33388.40 414.06 2294.76 28.81 2012-08-12 03:08:42.000 225 33388.46 414.06 2294.76 28.81 2012-08-12 03:08:43.000 225 33388.40 414.04 2294.76 28.81 2012-08-12 03:08:44.000 225 33388.43 414.02 2294.78 28.81 2012-08-12 03:08:45.000 225 33388.36 414.02 2294.81 28.81 2012-08-12 03:08:46.000 225 33388.44 414.05 2294.75 28.81 2012-08-12 03:08:47.000 225 33388.39 414.01 2294.78 28.81 2012-08-12 03:08:48.000 225 33388.46 414.00 2294.79 28.81 2012-08-12 03:08:49.000 225 33388.48 414.00 2294.75 28.81 2012-08-12 03:08:50.000 225 33388.46 414.02 2294.65 28.81 2012-08-12 03:08:51.000 225 33388.46 414.03 2294.75 28.81 2012-08-12 03:08:52.000 225 33388.52 413.99 2294.68 28.81 2012-08-12 03:08:53.000 225 33388.50 414.04 2294.68 28.81 2012-08-12 03:08:54.000 225 33388.53 414.05 2294.67 28.81 2012-08-12 03:08:55.000 225 33388.56 413.98 2294.77 28.81 2012-08-12 03:08:56.000 225 33388.45 414.02 2294.65 28.81 2012-08-12 03:08:57.000 225 33388.55 413.98 2294.72 28.81 2012-08-12 03:08:58.000 225 33388.47 413.97 2294.71 28.81 2012-08-12 03:08:59.000 225 33388.58 414.01 2294.65 28.81 2012-08-12 03:09:00.000 225 33388.53 413.97 2294.76 28.81 2012-08-12 03:09:01.000 225 33388.52 413.98 2294.66 28.81 2012-08-12 03:09:02.000 225 33388.46 413.97 2294.68 28.81 2012-08-12 03:09:03.000 225 33388.53 413.96 2294.68 28.81 2012-08-12 03:09:04.000 225 33388.50 413.99 2294.65 28.81 2012-08-12 03:09:05.000 225 33388.52 413.98 2294.72 28.81 2012-08-12 03:09:06.000 225 33388.57 413.99 2294.71 28.81 2012-08-12 03:09:07.000 225 33388.55 413.99 2294.67 28.81 2012-08-12 03:09:08.000 225 33388.54 413.96 2294.67 28.81 2012-08-12 03:09:09.000 225 33388.64 413.93 2294.72 28.81 2012-08-12 03:09:10.000 225 33388.52 413.93 2294.62 28.81 2012-08-12 03:09:11.000 225 33388.59 413.95 2294.71 28.81 2012-08-12 03:09:12.000 225 33388.58 413.97 2294.74 28.81 2012-08-12 03:09:12.000 225 33388.49 413.98 2294.69 28.81 2012-08-12 03:09:14.000 225 33388.59 413.93 2294.62 28.81 2012-08-12 03:09:15.000 225 33388.65 413.97 2294.69 28.81 2012-08-12 03:09:16.000 225 33388.66 413.92 2294.70 28.81 2012-08-12 03:09:17.000 225 33388.57 413.95 2294.69 28.81 2012-08-12 03:09:18.000 225 33388.69 413.96 2294.76 28.81 2012-08-12 03:09:19.000 225 33388.57 413.94 2294.73 28.81 2012-08-12 03:09:20.000 225 33388.65 413.90 2294.65 28.81 2012-08-12 03:09:21.000 225 33388.74 413.95 2294.70 28.81 2012-08-12 03:09:22.000 225 33388.59 413.93 2294.68 28.81 2012-08-12 03:09:23.000 225 33388.63 413.91 2294.71 28.81 2012-08-12 03:09:24.000 225 33388.68 413.94 2294.63 28.81 2012-08-12 03:09:25.000 225 33388.71 413.89 2294.74 28.81 2012-08-12 03:09:25.000 225 33388.61 413.95 2294.74 28.81 2012-08-12 03:09:27.000 225 33388.67 413.91 2294.65 28.81 2012-08-12 03:09:28.000 225 33388.69 413.95 2294.69 28.81 2012-08-12 03:09:29.000 225 33388.68 413.94 2294.68 28.81 2012-08-12 03:09:30.000 225 33388.65 413.88 2294.72 28.81 2012-08-12 03:09:31.000 225 33388.69 413.94 2294.70 28.81 2012-08-12 03:09:32.000 225 33388.63 413.89 2294.68 28.81 2012-08-12 03:09:33.000 225 33388.68 413.89 2294.70 28.81 2012-08-12 03:09:34.000 225 33388.74 413.88 2294.67 28.81 2012-08-12 03:09:35.000 225 33388.69 413.93 2294.65 28.81 2012-08-12 03:09:36.000 225 33388.77 413.89 2294.67 28.81 2012-08-12 03:09:37.000 225 33388.68 413.87 2294.67 28.81 2012-08-12 03:09:38.000 225 33388.80 413.85 2294.72 28.81 2012-08-12 03:09:39.000 225 33388.83 413.89 2294.75 28.81 2012-08-12 03:09:40.000 225 33388.77 413.88 2294.70 28.81 2012-08-12 03:09:41.000 225 33388.79 413.87 2294.72 28.81 2012-08-12 03:09:42.000 225 33388.76 413.87 2294.68 28.81 2012-08-12 03:09:43.000 225 33388.72 413.86 2294.73 28.81 2012-08-12 03:09:44.000 225 33388.90 413.87 2294.70 28.81 2012-08-12 03:09:45.000 225 33388.75 413.87 2294.72 28.81 2012-08-12 03:09:46.000 225 33388.80 413.88 2294.77 28.81 2012-08-12 03:09:47.000 225 33388.86 413.82 2294.71 28.81 2012-08-12 03:09:48.000 225 33388.91 413.85 2294.72 28.81 2012-08-12 03:09:49.000 225 33388.87 413.81 2294.68 28.81 2012-08-12 03:09:50.000 225 33388.90 413.81 2294.70 28.81 2012-08-12 03:09:51.000 225 33388.81 413.82 2294.65 28.81 2012-08-12 03:09:52.000 225 33388.84 413.82 2294.67 28.81 2012-08-12 03:09:53.000 225 33388.87 413.80 2294.72 28.81 2012-08-12 03:09:54.000 225 33388.93 413.81 2294.78 28.81 2012-08-12 03:09:55.000 225 33388.86 413.86 2294.62 28.81 2012-08-12 03:09:56.000 225 33388.83 413.81 2294.74 28.81 2012-08-12 03:09:57.000 225 33388.89 413.80 2294.65 28.81 2012-08-12 03:09:58.000 225 33388.94 413.80 2294.65 28.81 2012-08-12 03:09:59.000 225 33388.96 413.82 2294.72 28.81 2012-08-12 03:10:00.000 225 33388.94 413.82 2294.64 28.81 2012-08-12 03:10:01.000 225 33388.93 413.80 2294.59 28.81 2012-08-12 03:10:02.000 225 33388.89 413.81 2294.70 28.81 2012-08-12 03:10:03.000 225 33388.90 413.79 2294.59 28.81 2012-08-12 03:10:04.000 225 33388.84 413.76 2294.63 28.81 2012-08-12 03:10:05.000 225 33388.95 413.77 2294.74 28.81 2012-08-12 03:10:06.000 225 33388.88 413.75 2294.63 28.81 2012-08-12 03:10:06.000 225 33388.97 413.77 2294.67 28.81 2012-08-12 03:10:08.000 225 33388.96 413.75 2294.65 28.81 2012-08-12 03:10:09.000 225 33388.92 413.77 2294.64 28.81 2012-08-12 03:10:10.000 225 33389.00 413.76 2294.68 28.81 2012-08-12 03:10:11.000 225 33388.99 413.77 2294.68 28.81 2012-08-12 03:10:12.000 225 33388.94 413.74 2294.73 28.81 2012-08-12 03:10:13.000 225 33388.97 413.76 2294.56 28.81 2012-08-12 03:10:14.000 225 33388.99 413.78 2294.70 28.81 2012-08-12 03:10:15.000 225 33388.91 413.74 2294.68 28.81 2012-08-12 03:10:16.000 225 33388.97 413.72 2294.66 28.81 2012-08-12 03:10:17.000 225 33389.03 413.73 2294.61 28.81 2012-08-12 03:10:18.000 225 33388.96 413.73 2294.66 28.81 2012-08-12 03:10:19.000 225 33389.05 413.70 2294.65 28.81 2012-08-12 03:10:19.000 225 33389.01 413.72 2294.62 28.81 2012-08-12 03:10:21.000 225 33389.07 413.72 2294.67 28.81 2012-08-12 03:10:22.000 225 33389.08 413.72 2294.65 28.81 2012-08-12 03:10:23.000 225 33389.06 413.67 2294.71 28.81 2012-08-12 03:10:24.000 225 33388.96 413.69 2294.61 28.81 2012-08-12 03:10:25.000 225 33389.02 413.67 2294.72 28.81 2012-08-12 03:10:26.000 225 33389.03 413.68 2294.72 28.81 2012-08-12 03:10:27.000 225 33388.93 413.71 2294.65 28.81 2012-08-12 03:10:28.000 225 33388.93 413.66 2294.62 28.81 2012-08-12 03:10:29.000 225 33389.03 413.63 2294.78 28.81 2012-08-12 03:10:30.000 225 33388.94 413.67 2294.70 28.81 2012-08-12 03:10:31.000 225 33388.97 413.64 2294.68 28.81 2012-08-12 03:10:32.000 225 33389.07 413.62 2294.72 28.81 2012-08-12 03:10:33.000 225 33389.16 413.69 2294.66 28.81 2012-08-12 03:10:34.000 225 33388.99 413.70 2294.69 28.81 2012-08-12 03:10:35.000 225 33389.08 413.62 2294.71 28.81 2012-08-12 03:10:36.000 225 33389.02 413.63 2294.75 28.81 2012-08-12 03:10:37.000 225 33389.02 413.66 2294.76 28.81 2012-08-12 03:10:38.000 225 33389.06 413.66 2294.71 28.81 2012-08-12 03:10:39.000 225 33389.14 413.62 2294.72 28.81 2012-08-12 03:10:40.000 225 33389.09 413.59 2294.72 28.81 2012-08-12 03:10:41.000 225 33389.09 413.62 2294.66 28.81 2012-08-12 03:10:42.000 225 33389.06 413.58 2294.69 28.81 2012-08-12 03:10:43.000 225 33389.14 413.60 2294.68 28.81 2012-08-12 03:10:44.000 225 33389.15 413.58 2294.67 28.81 2012-08-12 03:10:45.000 225 33389.05 413.59 2294.65 28.81 2012-08-12 03:10:46.000 225 33389.12 413.58 2294.64 28.81 2012-08-12 03:10:47.000 225 33389.09 413.59 2294.71 28.81 2012-08-12 03:10:48.000 225 33389.14 413.58 2294.60 28.81 2012-08-12 03:10:49.000 225 33389.12 413.58 2294.67 28.81 2012-08-12 03:10:50.000 225 33389.13 413.58 2294.76 28.81 2012-08-12 03:10:51.000 225 33389.05 413.59 2294.73 28.81 2012-08-12 03:10:52.000 225 33389.08 413.55 2294.64 28.81 2012-08-12 03:10:53.000 225 33389.10 413.59 2294.72 28.81 2012-08-12 03:10:54.000 225 33389.02 413.58 2294.68 28.81 2012-08-12 03:10:55.000 225 33389.01 413.60 2294.70 28.81 2012-08-12 03:10:56.000 225 33389.12 413.57 2294.68 28.81 2012-08-12 03:10:57.000 225 33389.14 413.59 2294.71 28.81 2012-08-12 03:10:58.000 225 33389.06 413.55 2294.64 28.81 2012-08-12 03:10:59.000 225 33389.14 413.59 2294.67 28.81 2012-08-12 03:11:00.000 225 33389.12 413.59 2294.74 28.81 2012-08-12 03:11:00.000 225 33389.15 413.57 2294.72 28.81 2012-08-12 03:11:02.000 225 33389.04 413.54 2294.72 28.81 2012-08-12 03:11:03.000 225 33389.22 413.55 2294.74 28.81 2012-08-12 03:11:04.000 225 33389.11 413.51 2294.81 28.81 2012-08-12 03:11:05.000 225 33389.18 413.57 2294.71 28.81 2012-08-12 03:11:06.000 225 33389.18 413.54 2294.75 28.81 2012-08-12 03:11:07.000 225 33389.17 413.53 2294.67 28.81 2012-08-12 03:11:08.000 225 33389.18 413.54 2294.68 28.81 2012-08-12 03:11:09.000 225 33389.12 413.51 2294.74 28.81 2012-08-12 03:11:10.000 225 33389.15 413.50 2294.72 28.81 2012-08-12 03:11:11.000 225 33389.20 413.49 2294.71 28.81 2012-08-12 03:11:12.000 225 33389.17 413.54 2294.76 28.81 2012-08-12 03:11:13.000 225 33389.22 413.55 2294.68 28.81 2012-08-12 03:11:13.000 225 33389.20 413.54 2294.75 28.81 2012-08-12 03:11:15.000 225 33389.29 413.51 2294.77 28.81 2012-08-12 03:11:16.000 225 33389.19 413.51 2294.71 28.81 2012-08-12 03:11:17.000 225 33389.21 413.48 2294.65 28.81 2012-08-12 03:11:18.000 225 33389.27 413.52 2294.67 28.81 2012-08-12 03:11:19.000 225 33389.19 413.47 2294.67 28.81 2012-08-12 03:11:20.000 225 33389.18 413.53 2294.72 28.81 2012-08-12 03:11:21.000 225 33389.18 413.52 2294.76 28.81 2012-08-12 03:11:22.000 225 33389.23 413.51 2294.74 28.81 2012-08-12 03:11:23.000 225 33389.18 413.52 2294.70 28.81 2012-08-12 03:11:24.000 225 33389.32 413.46 2294.68 28.81 2012-08-12 03:11:25.000 225 33389.32 413.48 2294.69 28.81 2012-08-12 03:11:26.000 225 33389.22 413.48 2294.73 28.81 2012-08-12 03:11:27.000 225 33389.25 413.48 2294.76 28.81 2012-08-12 03:11:28.000 225 33389.32 413.48 2294.78 28.81 2012-08-12 03:11:29.000 225 33389.27 413.50 2294.70 28.81 2012-08-12 03:11:30.000 225 33389.26 413.50 2294.65 28.81 2012-08-12 03:11:31.000 225 33389.37 413.48 2294.68 28.81 2012-08-12 03:11:32.000 225 33389.23 413.48 2294.74 28.81 2012-08-12 03:11:33.000 225 33389.21 413.49 2294.76 28.81 2012-08-12 03:11:34.000 225 33389.22 413.52 2294.71 28.81 2012-08-12 03:11:35.000 225 33389.27 413.48 2294.68 28.81 2012-08-12 03:11:36.000 225 33389.29 413.45 2294.76 28.81 2012-08-12 03:11:37.000 225 33389.35 413.49 2294.77 28.81 2012-08-12 03:11:38.000 225 33389.30 413.44 2294.79 28.81 2012-08-12 03:11:39.000 225 33389.34 413.46 2294.71 28.81 2012-08-12 03:11:40.000 225 33389.31 413.47 2294.74 28.81 2012-08-12 03:11:41.000 225 33389.33 413.46 2294.76 28.81 2012-08-12 03:11:42.000 225 33389.37 413.43 2294.75 28.81 2012-08-12 03:11:43.000 225 33389.30 413.48 2294.77 28.81 2012-08-12 03:11:44.000 225 33389.24 413.44 2294.75 28.81 2012-08-12 03:11:45.000 225 33389.37 413.47 2294.76 28.81 2012-08-12 03:11:46.000 225 33389.28 413.45 2294.78 28.81 2012-08-12 03:11:47.000 225 33389.32 413.45 2294.72 28.81 2012-08-12 03:11:48.000 225 33389.34 413.42 2294.70 28.81 2012-08-12 03:11:49.000 225 33389.33 413.45 2294.70 28.81 2012-08-12 03:11:50.000 225 33389.42 413.38 2294.76 28.81 2012-08-12 03:11:51.000 225 33389.27 413.42 2294.81 28.81 2012-08-12 03:11:52.000 225 33389.30 413.44 2294.77 28.81 2012-08-12 03:11:53.000 225 33389.37 413.40 2294.76 28.81 2012-08-12 03:11:54.000 225 33389.40 413.40 2294.76 28.81 2012-08-12 03:11:54.000 225 33389.32 413.41 2294.73 28.81 2012-08-12 03:11:56.000 225 33389.34 413.40 2294.78 28.81 2012-08-12 03:11:57.000 225 33389.52 413.40 2294.77 28.81 2012-08-12 03:11:58.000 225 33389.34 413.41 2294.80 28.81 2012-08-12 03:11:59.000 225 33389.39 413.35 2294.77 28.81 2012-08-12 03:12:00.000 225 33389.38 413.39 2294.71 28.81 2012-08-12 03:12:01.000 225 33389.37 413.34 2294.68 28.81 2012-08-12 03:12:02.000 225 33389.37 413.40 2294.80 28.81 2012-08-12 03:12:03.000 225 33389.49 413.40 2294.77 28.81 2012-08-12 03:12:04.000 225 33389.38 413.38 2294.76 28.81 2012-08-12 03:12:05.000 225 33389.40 413.38 2294.69 28.81 2012-08-12 03:12:06.000 225 33389.47 413.35 2294.76 28.81 2012-08-12 03:12:07.000 225 33389.37 413.40 2294.78 28.81 2012-08-12 03:12:07.000 225 33389.50 413.38 2294.77 28.81 2012-08-12 03:12:09.000 225 33389.35 413.39 2294.77 28.81 2012-08-12 03:12:10.000 225 33389.38 413.38 2294.68 28.81 2012-08-12 03:12:11.000 225 33389.51 413.38 2294.78 28.81 2012-08-12 03:12:12.000 225 33389.49 413.39 2294.75 28.81 2012-08-12 03:12:13.000 225 33389.50 413.35 2294.77 28.81 2012-08-12 03:12:14.000 225 33389.34 413.42 2294.75 28.81 2012-08-12 03:12:15.000 225 33389.49 413.39 2294.81 28.81 2012-08-12 03:12:16.000 225 33389.42 413.40 2294.80 28.81 2012-08-12 03:12:17.000 225 33389.54 413.35 2294.73 28.81 2012-08-12 03:12:18.000 225 33389.51 413.34 2294.76 28.81 2012-08-12 03:12:19.000 225 33389.53 413.32 2294.78 28.81 2012-08-12 03:12:20.000 225 33389.57 413.35 2294.77 28.81 2012-08-12 03:12:21.000 225 33389.45 413.37 2294.80 28.81 2012-08-12 03:12:22.000 225 33389.42 413.36 2294.86 28.81 2012-08-12 03:12:23.000 225 33389.43 413.33 2294.82 28.81 2012-08-12 03:12:24.000 225 33389.46 413.35 2294.71 28.81 2012-08-12 03:12:25.000 225 33389.56 413.33 2294.78 28.81 2012-08-12 03:12:26.000 225 33389.42 413.32 2294.81 28.81 2012-08-12 03:12:27.000 225 33389.57 413.32 2294.89 28.81 2012-08-12 03:12:28.000 225 33389.45 413.31 2294.83 28.81 2012-08-12 03:12:29.000 225 33389.40 413.35 2294.79 28.81 2012-08-12 03:12:30.000 225 33389.52 413.29 2294.72 28.81 2012-08-12 03:12:31.000 225 33389.50 413.30 2294.82 28.81 2012-08-12 03:12:32.000 225 33389.49 413.30 2294.77 28.81 2012-08-12 03:12:33.000 225 33389.51 413.34 2294.75 28.81 2012-08-12 03:12:34.000 225 33389.43 413.33 2294.74 28.81 2012-08-12 03:12:35.000 225 33389.52 413.33 2294.82 28.81 2012-08-12 03:12:36.000 225 33389.54 413.34 2294.80 28.81 2012-08-12 03:12:37.000 225 33389.55 413.33 2294.87 28.81 2012-08-12 03:12:38.000 225 33389.49 413.33 2294.76 28.81 2012-08-12 03:12:39.000 225 33389.54 413.29 2294.76 28.81 2012-08-12 03:12:40.000 225 33389.45 413.29 2294.77 28.81 2012-08-12 03:12:41.000 225 33389.52 413.28 2294.72 28.81 2012-08-12 03:12:42.000 225 33389.46 413.29 2294.79 28.81 2012-08-12 03:12:43.000 225 33389.46 413.24 2294.85 28.81 2012-08-12 03:12:44.000 225 33389.45 413.30 2294.72 28.81 2012-08-12 03:12:45.000 225 33389.54 413.31 2294.75 28.81 2012-08-12 03:12:46.000 225 33389.42 413.25 2294.74 28.81 2012-08-12 03:12:47.000 225 33389.54 413.26 2294.80 28.81 2012-08-12 03:12:48.000 225 33389.45 413.24 2294.74 28.81 2012-08-12 03:12:48.000 225 33389.47 413.22 2294.78 28.81 2012-08-12 03:12:50.000 225 33389.60 413.27 2294.78 28.81 2012-08-12 03:12:51.000 225 33389.41 413.24 2294.83 28.81 2012-08-12 03:12:52.000 225 33389.49 413.25 2294.82 28.81 2012-08-12 03:12:53.000 225 33389.54 413.28 2294.84 28.81 2012-08-12 03:12:54.000 225 33389.44 413.20 2294.84 28.81 2012-08-12 03:12:55.000 225 33389.42 413.24 2294.72 28.81 2012-08-12 03:12:56.000 225 33389.50 413.24 2294.78 28.81 2012-08-12 03:12:57.000 225 33389.55 413.19 2294.78 28.81 2012-08-12 03:12:58.000 225 33389.39 413.20 2294.82 28.81 2012-08-12 03:12:59.000 225 33389.45 413.24 2294.76 28.81 2012-08-12 03:13:00.000 225 33389.49 413.20 2294.84 28.81 2012-08-12 03:13:01.000 225 33389.32 413.24 2294.80 28.81 2012-08-12 03:13:01.000 225 33389.47 413.19 2294.84 28.81 2012-08-12 03:13:03.000 225 33389.51 413.22 2294.88 28.81 2012-08-12 03:13:04.000 225 33389.49 413.19 2294.82 28.81 2012-08-12 03:13:05.000 225 33389.54 413.17 2294.86 28.81 2012-08-12 03:13:06.000 225 33389.57 413.20 2294.83 28.81 2012-08-12 03:13:07.000 225 33389.51 413.20 2294.83 28.81 2012-08-12 03:13:08.000 225 33389.52 413.19 2294.84 28.81 2012-08-12 03:13:09.000 225 33389.49 413.22 2294.86 28.81 2012-08-12 03:13:10.000 225 33389.46 413.18 2294.84 28.81 2012-08-12 03:13:11.000 225 33389.60 413.18 2294.84 28.81 2012-08-12 03:13:12.000 225 33389.57 413.19 2294.92 28.81 2012-08-12 03:13:13.000 225 33389.45 413.14 2294.91 28.81 2012-08-12 03:13:14.000 225 33389.47 413.21 2294.91 28.81 2012-08-12 03:13:15.000 225 33389.55 413.21 2294.93 28.81 2012-08-12 03:13:16.000 225 33389.48 413.16 2294.84 28.81 2012-08-12 03:13:17.000 225 33389.48 413.22 2294.84 28.81 2012-08-12 03:13:18.000 225 33389.52 413.19 2294.90 28.81 2012-08-12 03:13:19.000 225 33389.60 413.23 2294.89 28.81 2012-08-12 03:13:20.000 225 33389.55 413.21 2294.89 28.81 2012-08-12 03:13:21.000 225 33389.55 413.19 2294.77 28.81 2012-08-12 03:13:22.000 225 33389.57 413.19 2294.85 28.81 2012-08-12 03:13:23.000 225 33389.57 413.17 2294.88 28.81 2012-08-12 03:13:24.000 225 33389.56 413.19 2294.95 28.81 2012-08-12 03:13:25.000 225 33389.50 413.11 2294.87 28.81 2012-08-12 03:13:26.000 225 33389.55 413.20 2294.97 28.81 2012-08-12 03:13:27.000 225 33389.51 413.19 2294.90 28.81 2012-08-12 03:13:28.000 225 33389.50 413.18 2294.89 28.81 2012-08-12 03:13:29.000 225 33389.53 413.17 2294.82 28.81 2012-08-12 03:13:30.000 225 33389.56 413.17 2294.85 28.81 2012-08-12 03:13:31.000 225 33389.53 413.21 2294.86 28.81 2012-08-12 03:13:32.000 225 33389.64 413.20 2294.84 28.81 2012-08-12 03:13:33.000 225 33389.49 413.17 2294.84 28.81 2012-08-12 03:13:34.000 225 33389.43 413.12 2294.77 28.81 2012-08-12 03:13:35.000 225 33389.57 413.15 2294.83 28.81 2012-08-12 03:13:36.000 225 33389.50 413.13 2294.90 28.81 2012-08-12 03:13:37.000 225 33389.62 413.15 2294.89 28.81 2012-08-12 03:13:38.000 225 33389.53 413.16 2294.87 28.81 2012-08-12 03:13:39.000 225 33389.54 413.19 2294.90 28.81 2012-08-12 03:13:40.000 225 33389.53 413.19 2294.88 28.81 2012-08-12 03:13:41.000 225 33389.53 413.12 2294.89 28.81 2012-08-12 03:13:42.000 225 33389.55 413.14 2294.83 28.81 2012-08-12 03:13:42.000 225 33389.57 413.12 2294.87 28.81 2012-08-12 03:13:44.000 225 33389.49 413.11 2294.75 28.81 2012-08-12 03:13:45.000 225 33389.58 413.17 2294.84 28.81 2012-08-12 03:13:46.000 225 33389.45 413.19 2294.82 28.81 2012-08-12 03:13:47.000 225 33389.55 413.18 2294.92 28.81 2012-08-12 03:13:48.000 225 33389.52 413.12 2294.84 28.81 2012-08-12 03:13:49.000 225 33389.50 413.20 2294.91 28.81 2012-08-12 03:13:50.000 225 33389.58 413.19 2294.95 28.81 2012-08-12 03:13:51.000 225 33389.57 413.19 2294.87 28.81 2012-08-12 03:13:52.000 225 33389.48 413.15 2294.94 28.81 2012-08-12 03:13:53.000 225 33389.57 413.16 2294.94 28.81 2012-08-12 03:13:54.000 225 33389.58 413.18 2294.89 28.81 2012-08-12 03:13:55.000 225 33389.53 413.19 2294.87 28.81 2012-08-12 03:13:55.000 225 33389.54 413.17 2294.86 28.81 2012-08-12 03:13:57.000 225 33389.47 413.12 2294.89 28.81 2012-08-12 03:13:58.000 225 33389.48 413.17 2294.93 28.81 2012-08-12 03:13:59.000 225 33389.46 413.19 2294.91 28.81 2012-08-12 03:14:00.000 225 33389.50 413.18 2294.87 28.81 2012-08-12 03:14:01.000 225 33389.58 413.17 2294.87 28.81 2012-08-12 03:14:02.000 225 33389.46 413.16 2294.85 28.81 2012-08-12 03:14:03.000 225 33389.49 413.16 2294.86 28.81 2012-08-12 03:14:04.000 225 33389.48 413.16 2294.94 28.81 2012-08-12 03:14:05.000 225 33389.52 413.17 2295.02 28.81 2012-08-12 03:14:06.000 225 33389.61 413.17 2294.96 28.81 2012-08-12 03:14:07.000 225 33389.46 413.14 2294.88 28.81 2012-08-12 03:14:08.000 225 33389.51 413.17 2294.90 28.81 2012-08-12 03:14:09.000 225 33389.51 413.18 2294.97 28.81 2012-08-12 03:14:10.000 225 33389.59 413.17 2294.96 28.81 2012-08-12 03:14:11.000 225 33389.50 413.22 2294.92 28.81 2012-08-12 03:14:12.000 225 33389.43 413.24 2294.94 28.81 2012-08-12 03:14:13.000 225 33389.52 413.25 2294.92 28.81 2012-08-12 03:14:14.000 225 33389.50 413.21 2294.95 28.81 2012-08-12 03:14:15.000 225 33389.40 413.21 2295.03 28.81 2012-08-12 03:14:16.000 225 33389.44 413.19 2294.94 28.81 2012-08-12 03:14:17.000 225 33389.46 413.22 2294.99 28.81 2012-08-12 03:14:18.000 225 33389.45 413.24 2294.92 28.81 2012-08-12 03:14:19.000 225 33389.43 413.20 2294.82 28.81 2012-08-12 03:14:20.000 225 33389.42 413.25 2294.97 28.81 2012-08-12 03:14:21.000 225 33389.42 413.19 2294.99 28.81 2012-08-12 03:14:22.000 225 33389.46 413.19 2294.96 28.81 2012-08-12 03:14:23.000 225 33389.54 413.21 2294.93 28.81 2012-08-12 03:14:24.000 225 33389.51 413.25 2294.92 28.81 2012-08-12 03:14:25.000 225 33389.48 413.19 2294.97 28.81 2012-08-12 03:14:26.000 225 33389.49 413.23 2294.89 28.81 2012-08-12 03:14:27.000 225 33389.48 413.23 2294.97 28.81 2012-08-12 03:14:28.000 225 33389.47 413.21 2294.96 28.81 2012-08-12 03:14:29.000 225 33389.42 413.22 2294.97 28.81 2012-08-12 03:14:30.000 225 33389.45 413.24 2295.02 28.81 2012-08-12 03:14:31.000 225 33389.52 413.26 2294.97 28.81 2012-08-12 03:14:32.000 225 33389.36 413.28 2294.93 28.81 2012-08-12 03:14:33.000 225 33389.49 413.23 2294.94 28.81 2012-08-12 03:14:34.000 225 33389.40 413.23 2294.96 28.81 2012-08-12 03:14:35.000 225 33389.45 413.17 2295.00 28.81 2012-08-12 03:14:36.000 225 33389.51 413.22 2294.96 28.81 2012-08-12 03:14:36.000 225 33389.33 413.19 2294.96 28.81 2012-08-12 03:14:38.000 225 33389.48 413.25 2294.97 28.81 2012-08-12 03:14:39.000 225 33389.44 413.19 2294.99 28.81 2012-08-12 03:14:40.000 225 33389.46 413.18 2295.02 28.81 2012-08-12 03:14:41.000 225 33389.46 413.28 2295.01 28.81 2012-08-12 03:14:42.000 225 33389.47 413.24 2295.07 28.81 2012-08-12 03:14:43.000 225 33389.48 413.22 2294.97 28.81 2012-08-12 03:14:44.000 225 33389.49 413.19 2294.99 28.81 2012-08-12 03:14:45.000 225 33389.44 413.25 2294.96 28.81 2012-08-12 03:14:46.000 225 33389.43 413.22 2294.95 28.81 2012-08-12 03:14:47.000 225 33389.52 413.22 2295.08 28.81 2012-08-12 03:14:48.000 225 33389.56 413.26 2294.99 28.81 2012-08-12 03:14:49.000 225 33389.53 413.26 2295.02 28.81 2012-08-12 03:14:49.000 225 33389.51 413.23 2295.03 28.81 2012-08-12 03:14:51.000 225 33389.58 413.24 2294.96 28.81 2012-08-12 03:14:52.000 225 33389.46 413.25 2294.97 28.81 2012-08-12 03:14:53.000 225 33389.57 413.19 2295.01 28.81 2012-08-12 03:14:54.000 225 33389.51 413.25 2294.96 28.81 2012-08-12 03:14:55.000 225 33389.46 413.21 2295.02 28.81 2012-08-12 03:14:56.000 225 33389.63 413.23 2295.03 28.81 2012-08-12 03:14:57.000 225 33389.52 413.22 2295.04 28.81 2012-08-12 03:14:58.000 225 33389.48 413.25 2295.06 28.81 2012-08-12 03:14:59.000 225 33389.50 413.24 2294.97 28.81 2012-08-12 03:15:00.000 225 33389.55 413.24 2294.91 28.81 2012-08-12 03:15:01.000 225 33389.49 413.20 2295.02 28.81 2012-08-12 03:15:02.000 225 33389.57 413.23 2294.99 28.81 2012-08-12 03:15:03.000 225 33389.54 413.20 2294.96 28.81 2012-08-12 03:15:04.000 225 33389.47 413.23 2294.98 28.81 2012-08-12 03:15:05.000 225 33389.55 413.27 2295.05 28.81 2012-08-12 03:15:06.000 225 33389.51 413.25 2294.93 28.81 2012-08-12 03:15:07.000 225 33389.47 413.27 2295.01 28.81 2012-08-12 03:15:08.000 225 33389.49 413.27 2295.03 28.81 2012-08-12 03:15:09.000 225 33389.61 413.27 2294.97 28.81 2012-08-12 03:15:10.000 225 33389.55 413.28 2295.03 28.81 2012-08-12 03:15:11.000 225 33389.55 413.29 2295.06 28.81 2012-08-12 03:15:12.000 225 33389.48 413.25 2295.03 28.81 2012-08-12 03:15:13.000 225 33389.51 413.25 2294.95 28.81 2012-08-12 03:15:14.000 225 33389.51 413.29 2295.08 28.81 2012-08-12 03:15:15.000 225 33389.55 413.28 2295.05 28.81 2012-08-12 03:15:16.000 225 33389.50 413.28 2295.05 28.81 2012-08-12 03:15:17.000 225 33389.53 413.24 2295.05 28.81 2012-08-12 03:15:18.000 225 33389.53 413.28 2295.03 28.81 2012-08-12 03:15:19.000 225 33389.47 413.28 2295.08 28.81 2012-08-12 03:15:20.000 225 33389.53 413.27 2295.08 28.81 2012-08-12 03:15:21.000 225 33389.50 413.28 2295.02 28.81 2012-08-12 03:15:22.000 225 33389.55 413.25 2295.05 28.81 2012-08-12 03:15:23.000 225 33389.47 413.30 2295.10 28.81 2012-08-12 03:15:24.000 225 33389.49 413.29 2295.11 28.81 2012-08-12 03:15:25.000 225 33389.48 413.25 2295.08 28.81 2012-08-12 03:15:26.000 225 33389.55 413.29 2295.05 28.81 2012-08-12 03:15:27.000 225 33389.52 413.30 2295.05 28.81 2012-08-12 03:15:28.000 225 33389.46 413.28 2295.05 28.81 2012-08-12 03:15:29.000 225 33389.53 413.31 2295.08 28.81 2012-08-12 03:15:30.000 225 33389.47 413.30 2295.05 28.81 2012-08-12 03:15:30.000 225 33389.50 413.29 2294.99 28.81 2012-08-12 03:15:32.000 225 33389.45 413.36 2295.07 28.81 2012-08-12 03:15:33.000 225 33389.53 413.36 2295.03 28.81 2012-08-12 03:15:34.000 225 33389.46 413.35 2295.02 28.81 2012-08-12 03:15:35.000 225 33389.47 413.34 2295.12 28.81 2012-08-12 03:15:36.000 225 33389.45 413.35 2295.08 28.81 2012-08-12 03:15:37.000 225 33389.43 413.36 2295.12 28.81 2012-08-12 03:15:38.000 225 33389.39 413.35 2295.07 28.81 2012-08-12 03:15:39.000 225 33389.33 413.36 2295.17 28.81 2012-08-12 03:15:40.000 225 33389.38 413.37 2295.17 28.81 2012-08-12 03:15:41.000 225 33389.42 413.37 2295.02 28.81 2012-08-12 03:15:42.000 225 33389.34 413.35 2295.03 28.81 2012-08-12 03:15:43.000 225 33389.31 413.36 2295.12 28.81 2012-08-12 03:15:43.000 225 33389.47 413.35 2295.08 28.81 2012-08-12 03:15:45.000 225 33389.40 413.36 2295.06 28.81 2012-08-12 03:15:46.000 225 33389.40 413.32 2295.12 28.81 2012-08-12 03:15:47.000 225 33389.39 413.38 2295.12 28.81 2012-08-12 03:15:48.000 225 33389.37 413.35 2295.10 28.81 2012-08-12 03:15:49.000 225 33389.42 413.38 2295.09 28.81 2012-08-12 03:15:50.000 225 33389.34 413.40 2295.17 28.81 2012-08-12 03:15:51.000 225 33389.33 413.38 2295.14 28.81 2012-08-12 03:15:52.000 225 33389.39 413.38 2295.11 28.81 2012-08-12 03:15:53.000 225 33389.36 413.35 2295.18 28.81 2012-08-12 03:15:54.000 225 33389.36 413.39 2295.14 28.81 2012-08-12 03:15:55.000 225 33389.33 413.39 2295.20 28.81 2012-08-12 03:15:56.000 225 33389.32 413.39 2295.14 28.81 2012-08-12 03:15:57.000 225 33389.41 413.38 2295.15 28.81 2012-08-12 03:15:58.000 225 33389.43 413.39 2295.19 28.81 2012-08-12 03:15:59.000 225 33389.32 413.39 2295.19 28.81 2012-08-12 03:16:00.000 225 33389.43 413.38 2295.17 28.81 2012-08-12 03:16:01.000 225 33389.36 413.38 2295.20 28.81 2012-08-12 03:16:02.000 225 33389.32 413.42 2295.15 28.81 2012-08-12 03:16:03.000 225 33389.47 413.38 2295.04 28.81 2012-08-12 03:16:04.000 225 33389.38 413.37 2295.07 28.81 2012-08-12 03:16:05.000 225 33389.39 413.38 2295.15 28.81 2012-08-12 03:16:06.000 225 33389.47 413.37 2295.14 28.81 2012-08-12 03:16:07.000 225 33389.32 413.41 2295.07 28.81 2012-08-12 03:16:08.000 225 33389.36 413.41 2295.17 28.81 2012-08-12 03:16:09.000 225 33389.43 413.38 2295.24 28.81 2012-08-12 03:16:10.000 225 33389.29 413.40 2295.12 28.81 2012-08-12 03:16:11.000 225 33389.40 413.41 2295.23 28.81 2012-08-12 03:16:12.000 225 33389.39 413.40 2295.25 28.81 2012-08-12 03:16:13.000 225 33389.47 413.41 2295.13 28.81 2012-08-12 03:16:14.000 225 33389.33 413.41 2295.24 28.81 2012-08-12 03:16:15.000 225 33389.53 413.44 2295.20 28.81 2012-08-12 03:16:16.000 225 33389.44 413.42 2295.22 28.81 2012-08-12 03:16:17.000 225 33389.44 413.41 2295.12 28.81 2012-08-12 03:16:18.000 225 33389.36 413.42 2295.20 28.81 2012-08-12 03:16:19.000 225 33389.42 413.40 2295.21 28.81 2012-08-12 03:16:20.000 225 33389.49 413.41 2295.28 28.81 2012-08-12 03:16:21.000 225 33389.45 413.39 2295.27 28.81 2012-08-12 03:16:22.000 225 33389.45 413.39 2295.27 28.81 2012-08-12 03:16:23.000 225 33389.45 413.39 2295.19 28.81 2012-08-12 03:16:24.000 225 33389.38 413.39 2295.23 28.81 2012-08-12 03:16:24.000 225 33389.31 413.44 2295.18 28.81 2012-08-12 03:16:26.000 225 33389.46 413.40 2295.15 28.81 2012-08-12 03:16:27.000 225 33389.45 413.35 2295.22 28.81 2012-08-12 03:16:28.000 225 33389.36 413.37 2295.20 28.81 2012-08-12 03:16:29.000 225 33389.37 413.39 2295.21 28.81 2012-08-12 03:16:30.000 225 33389.37 413.40 2295.21 28.81 2012-08-12 03:16:31.000 225 33389.33 413.42 2295.15 28.81 2012-08-12 03:16:32.000 225 33389.44 413.41 2295.22 28.81 2012-08-12 03:16:33.000 225 33389.44 413.31 2295.14 28.81 2012-08-12 03:16:34.000 225 33389.25 413.38 2295.22 28.81 2012-08-12 03:16:35.000 225 33389.43 413.41 2295.21 28.81 2012-08-12 03:16:36.000 225 33389.34 413.40 2295.24 28.81 2012-08-12 03:16:37.000 225 33389.32 413.37 2295.09 28.81 2012-08-12 03:16:37.000 225 33389.38 413.39 2295.17 28.81 2012-08-12 03:16:39.000 225 33389.39 413.42 2295.20 28.81 2012-08-12 03:16:40.000 225 33389.41 413.40 2295.21 28.81 2012-08-12 03:16:41.000 225 33389.33 413.38 2295.17 28.81 2012-08-12 03:16:42.000 225 33389.40 413.40 2295.18 28.81 2012-08-12 03:16:43.000 225 33389.31 413.42 2295.24 28.81 2012-08-12 03:16:44.000 225 33389.43 413.39 2295.23 28.81 2012-08-12 03:16:45.000 225 33389.30 413.40 2295.21 28.81 2012-08-12 03:16:46.000 225 33389.38 413.41 2295.20 28.81 2012-08-12 03:16:47.000 225 33389.33 413.40 2295.15 28.81 2012-08-12 03:16:48.000 225 33389.42 413.35 2295.23 28.81 2012-08-12 03:16:49.000 225 33389.37 413.37 2295.22 28.81 2012-08-12 03:16:50.000 225 33389.30 413.41 2295.22 28.81 2012-08-12 03:16:51.000 225 33389.40 413.37 2295.21 28.81 2012-08-12 03:16:52.000 225 33389.32 413.39 2295.25 28.81 2012-08-12 03:16:53.000 225 33389.38 413.43 2295.23 28.81 2012-08-12 03:16:54.000 225 33389.36 413.40 2295.24 28.81 2012-08-12 03:16:55.000 225 33389.32 413.36 2295.26 28.81 2012-08-12 03:16:56.000 225 33389.42 413.37 2295.18 28.81 2012-08-12 03:16:57.000 225 33389.34 413.41 2295.24 28.81 2012-08-12 03:16:58.000 225 33389.25 413.39 2295.19 28.81 2012-08-12 03:16:59.000 225 33389.31 413.37 2295.22 28.81 2012-08-12 03:17:00.000 225 33389.36 413.37 2295.18 28.81 2012-08-12 03:17:01.000 225 33389.30 413.43 2295.24 28.81 2012-08-12 03:17:02.000 225 33389.29 413.41 2295.23 28.81 2012-08-12 03:17:03.000 225 33389.35 413.42 2295.27 28.81 2012-08-12 03:17:04.000 225 33389.24 413.40 2295.19 28.81 2012-08-12 03:17:05.000 225 33389.33 413.38 2295.24 28.81 2012-08-12 03:17:06.000 225 33389.30 413.45 2295.23 28.81 2012-08-12 03:17:07.000 225 33389.24 413.44 2295.29 28.81 2012-08-12 03:17:08.000 225 33389.21 413.44 2295.30 28.81 2012-08-12 03:17:09.000 225 33389.31 413.44 2295.34 28.81 2012-08-12 03:17:10.000 225 33389.24 413.44 2295.26 28.81 2012-08-12 03:17:11.000 225 33389.27 413.44 2295.21 28.81 2012-08-12 03:17:12.000 225 33389.26 413.43 2295.20 28.81 2012-08-12 03:17:13.000 225 33389.23 413.47 2295.23 28.81 2012-08-12 03:17:14.000 225 33389.24 413.44 2295.23 28.81 2012-08-12 03:17:15.000 225 33389.22 413.45 2295.36 28.81 2012-08-12 03:17:16.000 225 33389.21 413.46 2295.30 28.81 2012-08-12 03:17:17.000 225 33389.28 413.51 2295.28 28.81 2012-08-12 03:17:18.000 225 33389.23 413.46 2295.23 28.81 2012-08-12 03:17:18.000 225 33389.21 413.44 2295.18 28.81 2012-08-12 03:17:20.000 225 33389.30 413.46 2295.24 28.81 2012-08-12 03:17:21.000 225 33389.32 413.48 2295.31 28.81 2012-08-12 03:17:22.000 225 33389.30 413.44 2295.38 28.81 2012-08-12 03:17:23.000 225 33389.19 413.48 2295.32 28.81 2012-08-12 03:17:24.000 225 33389.13 413.48 2295.18 28.81 2012-08-12 03:17:25.000 225 33389.17 413.52 2295.27 28.81 2012-08-12 03:17:26.000 225 33389.24 413.48 2295.21 28.81 2012-08-12 03:17:27.000 225 33389.20 413.49 2295.24 28.81 2012-08-12 03:17:28.000 225 33389.18 413.50 2295.25 28.81 2012-08-12 03:17:29.000 225 33389.14 413.48 2295.30 28.81 2012-08-12 03:17:30.000 225 33389.28 413.51 2295.21 28.81 2012-08-12 03:17:31.000 225 33389.18 413.48 2295.31 28.81 2012-08-12 03:17:31.000 225 33389.12 413.56 2295.35 28.81 2012-08-12 03:17:33.000 225 33389.18 413.46 2295.24 28.81 2012-08-12 03:17:34.000 225 33389.22 413.49 2295.23 28.81 2012-08-12 03:17:35.000 225 33389.23 413.49 2295.29 28.81 2012-08-12 03:17:36.000 225 33389.15 413.52 2295.26 28.81 2012-08-12 03:17:37.000 225 33389.08 413.50 2295.27 28.81 2012-08-12 03:17:38.000 225 33389.15 413.51 2295.26 28.81 2012-08-12 03:17:39.000 225 33389.19 413.51 2295.26 28.81 2012-08-12 03:17:40.000 225 33389.18 413.51 2295.26 28.81 2012-08-12 03:17:41.000 225 33389.11 413.51 2295.36 28.81 2012-08-12 03:17:42.000 225 33389.15 413.54 2295.23 28.81 2012-08-12 03:17:43.000 225 33389.23 413.52 2295.31 28.81 2012-08-12 03:17:44.000 225 33389.11 413.53 2295.39 28.81 2012-08-12 03:17:45.000 225 33389.13 413.54 2295.36 28.81 2012-08-12 03:17:46.000 225 33389.09 413.58 2295.36 28.81 2012-08-12 03:17:47.000 225 33389.16 413.56 2295.23 28.81 2012-08-12 03:17:48.000 225 33389.14 413.59 2295.25 28.81 2012-08-12 03:17:49.000 225 33389.23 413.63 2295.32 28.81 2012-08-12 03:17:50.000 225 33389.14 413.55 2295.30 28.81 2012-08-12 03:17:51.000 225 33389.19 413.58 2295.34 28.81 2012-08-12 03:17:52.000 225 33389.17 413.56 2295.34 28.81 2012-08-12 03:17:53.000 225 33389.18 413.60 2295.28 28.81 2012-08-12 03:17:54.000 225 33389.13 413.60 2295.33 28.81 2012-08-12 03:17:55.000 225 33389.17 413.62 2295.27 28.81 2012-08-12 03:17:56.000 225 33389.15 413.60 2295.33 28.81 2012-08-12 03:17:57.000 225 33389.24 413.65 2295.35 28.81 2012-08-12 03:17:58.000 225 33389.15 413.59 2295.27 28.81 2012-08-12 03:17:59.000 225 33389.19 413.66 2295.36 28.81 2012-08-12 03:18:00.000 225 33389.18 413.63 2295.36 28.81 2012-08-12 03:18:01.000 225 33389.08 413.67 2295.30 28.81 2012-08-12 03:18:02.000 225 33389.18 413.64 2295.26 28.81 2012-08-12 03:18:03.000 225 33389.23 413.63 2295.31 28.81 2012-08-12 03:18:04.000 225 33389.14 413.63 2295.37 28.81 2012-08-12 03:18:05.000 225 33389.21 413.67 2295.30 28.81 2012-08-12 03:18:06.000 225 33389.19 413.69 2295.32 28.81 2012-08-12 03:18:07.000 225 33389.06 413.64 2295.36 28.81 2012-08-12 03:18:08.000 225 33389.18 413.65 2295.36 28.81 2012-08-12 03:18:09.000 225 33389.10 413.66 2295.31 28.81 2012-08-12 03:18:10.000 225 33389.08 413.64 2295.36 28.81 2012-08-12 03:18:11.000 225 33389.12 413.70 2295.39 28.81 2012-08-12 03:18:12.000 225 33389.08 413.71 2295.38 28.81 2012-08-12 03:18:12.000 225 33389.17 413.73 2295.43 28.81 2012-08-12 03:18:14.000 225 33389.14 413.72 2295.32 28.81 2012-08-12 03:18:15.000 225 33388.98 413.75 2295.37 28.81 2012-08-12 03:18:16.000 225 33389.08 413.73 2295.41 28.81 2012-08-12 03:18:17.000 225 33389.07 413.70 2295.32 28.81 2012-08-12 03:18:18.000 225 33389.05 413.70 2295.27 28.81 2012-08-12 03:18:19.000 225 33389.02 413.72 2295.32 28.81 2012-08-12 03:18:20.000 225 33389.16 413.70 2295.38 28.81 2012-08-12 03:18:21.000 225 33388.93 413.69 2295.35 28.81 2012-08-12 03:18:22.000 225 33389.16 413.71 2295.36 28.81 2012-08-12 03:18:23.000 225 33389.07 413.70 2295.33 28.81 2012-08-12 03:18:24.000 225 33389.08 413.70 2295.42 28.81 2012-08-12 03:18:25.000 225 33389.22 413.65 2295.48 28.81 2012-08-12 03:18:25.000 225 33389.12 413.70 2295.38 28.81 2012-08-12 03:18:27.000 225 33389.10 413.70 2295.36 28.81 2012-08-12 03:18:28.000 225 33389.06 413.79 2295.44 28.81 2012-08-12 03:18:29.000 225 33388.98 413.75 2295.42 28.81 2012-08-12 03:18:30.000 225 33389.05 413.72 2295.36 28.81 2012-08-12 03:18:31.000 225 33389.01 413.74 2295.47 28.81 2012-08-12 03:18:32.000 225 33389.05 413.74 2295.41 28.81 2012-08-12 03:18:33.000 225 33388.95 413.73 2295.41 28.81 2012-08-12 03:18:34.000 225 33388.99 413.77 2295.39 28.81 2012-08-12 03:18:35.000 225 33388.99 413.75 2295.38 28.81 2012-08-12 03:18:36.000 225 33389.00 413.75 2295.41 28.81 2012-08-12 03:18:37.000 225 33389.02 413.77 2295.44 28.81 2012-08-12 03:18:38.000 225 33388.99 413.73 2295.35 28.81 2012-08-12 03:18:39.000 225 33388.92 413.72 2295.47 28.81 2012-08-12 03:18:40.000 225 33388.97 413.71 2295.51 28.81 2012-08-12 03:18:41.000 225 33388.93 413.71 2295.43 28.81 2012-08-12 03:18:42.000 225 33389.06 413.73 2295.38 28.81 2012-08-12 03:18:43.000 225 33388.89 413.75 2295.32 28.81 2012-08-12 03:18:44.000 225 33388.92 413.80 2295.44 28.81 2012-08-12 03:18:45.000 225 33388.95 413.78 2295.49 28.81 2012-08-12 03:18:46.000 225 33389.03 413.75 2295.47 28.81 2012-08-12 03:18:47.000 225 33389.01 413.76 2295.46 28.81 2012-08-12 03:18:48.000 225 33388.86 413.82 2295.41 28.81 2012-08-12 03:18:49.000 225 33388.93 413.75 2295.43 28.81 2012-08-12 03:18:50.000 225 33388.91 413.78 2295.42 28.81 2012-08-12 03:18:51.000 225 33388.94 413.76 2295.42 28.81 2012-08-12 03:18:52.000 225 33389.02 413.77 2295.33 28.81 2012-08-12 03:18:53.000 225 33388.92 413.77 2295.37 28.81 2012-08-12 03:18:54.000 225 33388.95 413.81 2295.39 28.81 2012-08-12 03:18:55.000 225 33388.94 413.77 2295.38 28.81 2012-08-12 03:18:56.000 225 33388.93 413.77 2295.39 28.81 2012-08-12 03:18:57.000 225 33388.89 413.83 2295.49 28.81 2012-08-12 03:18:58.000 225 33388.94 413.81 2295.39 28.81 2012-08-12 03:18:59.000 225 33388.92 413.82 2295.39 28.81 2012-08-12 03:19:00.000 225 33388.85 413.83 2295.38 28.81 2012-08-12 03:19:01.000 225 33388.86 413.84 2295.43 28.81 2012-08-12 03:19:02.000 225 33388.84 413.81 2295.39 28.81 2012-08-12 03:19:03.000 225 33388.81 413.84 2295.45 28.81 2012-08-12 03:19:04.000 225 33388.96 413.86 2295.45 28.81 2012-08-12 03:19:05.000 225 33388.90 413.83 2295.46 28.81 2012-08-12 03:19:06.000 225 33388.93 413.84 2295.44 28.81 2012-08-12 03:19:06.000 225 33388.84 413.88 2295.42 28.81 2012-08-12 03:19:08.000 225 33388.84 413.83 2295.54 28.81 2012-08-12 03:19:09.000 225 33388.84 413.89 2295.39 28.81 2012-08-12 03:19:10.000 225 33388.82 413.86 2295.46 28.81 2012-08-12 03:19:11.000 225 33388.84 413.87 2295.37 28.81 2012-08-12 03:19:12.000 225 33388.89 413.86 2295.36 28.81 2012-08-12 03:19:13.000 225 33388.92 413.87 2295.49 28.81 2012-08-12 03:19:14.000 225 33388.81 413.89 2295.38 28.81 2012-08-12 03:19:15.000 225 33388.87 413.88 2295.48 28.81 2012-08-12 03:19:16.000 225 33388.92 413.90 2295.46 28.81 2012-08-12 03:19:17.000 225 33388.84 413.87 2295.48 28.81 2012-08-12 03:19:18.000 225 33388.84 413.89 2295.40 28.81 2012-08-12 03:19:19.000 225 33388.81 413.91 2295.41 28.81 2012-08-12 03:19:19.000 225 33388.77 413.92 2295.39 28.81 2012-08-12 03:19:21.000 225 33388.97 413.89 2295.51 28.81 2012-08-12 03:19:22.000 225 33388.85 413.93 2295.38 28.81 2012-08-12 03:19:23.000 225 33388.81 413.89 2295.46 28.81 2012-08-12 03:19:24.000 225 33388.80 413.89 2295.45 28.81 2012-08-12 03:19:25.000 225 33388.87 413.86 2295.41 28.81 2012-08-12 03:19:26.000 225 33388.79 413.90 2295.45 28.81 2012-08-12 03:19:27.000 225 33388.90 413.90 2295.45 28.81 2012-08-12 03:19:28.000 225 33388.81 413.96 2295.42 28.81 2012-08-12 03:19:29.000 225 33388.79 413.95 2295.39 28.81 2012-08-12 03:19:30.000 225 33388.83 413.91 2295.52 28.81 2012-08-12 03:19:31.000 225 33388.87 413.90 2295.45 28.81 2012-08-12 03:19:32.000 225 33388.87 413.93 2295.40 28.81 2012-08-12 03:19:33.000 225 33388.85 413.95 2295.51 28.81 2012-08-12 03:19:34.000 225 33388.97 413.95 2295.50 28.81 2012-08-12 03:19:35.000 225 33388.82 413.94 2295.45 28.81 2012-08-12 03:19:36.000 225 33388.78 413.93 2295.48 28.81 2012-08-12 03:19:37.000 225 33388.81 413.95 2295.45 28.81 2012-08-12 03:19:38.000 225 33388.78 413.94 2295.49 28.81 2012-08-12 03:19:39.000 225 33388.83 413.92 2295.42 28.81 2012-08-12 03:19:40.000 225 33388.79 413.93 2295.48 28.81 2012-08-12 03:19:41.000 225 33388.83 413.93 2295.44 28.81 2012-08-12 03:19:42.000 225 33388.84 413.92 2295.45 28.81 2012-08-12 03:19:43.000 225 33388.84 413.91 2295.49 28.81 2012-08-12 03:19:44.000 225 33388.86 413.96 2295.49 28.81 2012-08-12 03:19:45.000 225 33388.82 413.89 2295.47 28.81 2012-08-12 03:19:46.000 225 33388.80 413.93 2295.44 28.81 2012-08-12 03:19:47.000 225 33388.79 413.89 2295.45 28.81 2012-08-12 03:19:48.000 225 33388.76 413.91 2295.41 28.81 2012-08-12 03:19:49.000 225 33388.76 413.93 2295.43 28.81 2012-08-12 03:19:50.000 225 33388.71 413.94 2295.47 28.81 2012-08-12 03:19:51.000 225 33388.72 413.94 2295.47 28.81 2012-08-12 03:19:52.000 225 33388.82 413.92 2295.45 28.81 2012-08-12 03:19:53.000 225 33388.68 413.90 2295.44 28.81 2012-08-12 03:19:54.000 225 33388.80 413.95 2295.40 28.81 2012-08-12 03:19:55.000 225 33388.70 413.95 2295.45 28.81 2012-08-12 03:19:56.000 225 33388.70 413.93 2295.41 28.81 2012-08-12 03:19:57.000 225 33388.76 413.92 2295.38 28.81 2012-08-12 03:19:58.000 225 33388.76 413.95 2295.40 28.81 2012-08-12 03:19:59.000 225 33388.77 413.94 2295.41 28.81 2012-08-12 03:20:00.000 225 33388.66 413.92 2295.41 28.81 2012-08-12 03:20:00.000 225 33388.71 413.90 2295.42 28.81 2012-08-12 03:20:02.000 225 33388.69 413.93 2295.48 28.81 2012-08-12 03:20:03.000 225 33388.73 413.95 2295.45 28.81 2012-08-12 03:20:04.000 225 33388.63 413.89 2295.46 28.81 2012-08-12 03:20:05.000 225 33388.64 413.92 2295.45 28.81 2012-08-12 03:20:06.000 225 33388.67 413.91 2295.52 28.81 2012-08-12 03:20:07.000 225 33388.65 413.93 2295.39 28.81 2012-08-12 03:20:08.000 225 33388.67 413.88 2295.45 28.81 2012-08-12 03:20:09.000 225 33388.82 413.92 2295.37 28.81 2012-08-12 03:20:10.000 225 33388.59 413.90 2295.45 28.81 2012-08-12 03:20:11.000 225 33388.64 413.88 2295.48 28.81 2012-08-12 03:20:12.000 225 33388.65 413.95 2295.38 28.81 2012-08-12 03:20:13.000 225 33388.55 413.90 2295.46 28.81 2012-08-12 03:20:13.000 225 33388.65 413.90 2295.44 28.81 2012-08-12 03:20:15.000 225 33388.68 413.95 2295.48 28.81 2012-08-12 03:20:16.000 225 33388.50 413.89 2295.49 28.81 2012-08-12 03:20:17.000 225 33388.53 413.92 2295.48 28.81 2012-08-12 03:20:18.000 225 33388.64 413.94 2295.49 28.81 2012-08-12 03:20:19.000 225 33388.62 413.95 2295.48 28.81 2012-08-12 03:20:20.000 225 33388.64 413.94 2295.50 28.81 2012-08-12 03:20:21.000 225 33388.53 413.95 2295.39 28.81 2012-08-12 03:20:22.000 225 33388.59 413.95 2295.45 28.81 2012-08-12 03:20:23.000 225 33388.57 413.92 2295.46 28.81 2012-08-12 03:20:24.000 225 33388.53 413.93 2295.50 28.81 2012-08-12 03:20:25.000 225 33388.43 413.91 2295.50 28.81 2012-08-12 03:20:26.000 225 33388.56 413.92 2295.39 28.81 2012-08-12 03:20:27.000 225 33388.50 413.93 2295.46 28.81 2012-08-12 03:20:28.000 225 33388.53 413.93 2295.48 28.81 2012-08-12 03:20:29.000 225 33388.50 413.91 2295.46 28.81 2012-08-12 03:20:30.000 225 33388.64 413.98 2295.45 28.81 2012-08-12 03:20:31.000 225 33388.57 413.95 2295.46 28.81 2012-08-12 03:20:32.000 225 33388.48 413.96 2295.50 28.81 2012-08-12 03:20:33.000 225 33388.52 413.99 2295.48 28.81 2012-08-12 03:20:34.000 225 33388.50 414.01 2295.45 28.81 2012-08-12 03:20:35.000 225 33388.44 413.99 2295.39 28.81 2012-08-12 03:20:36.000 225 33388.55 413.97 2295.49 28.81 2012-08-12 03:20:37.000 225 33388.47 413.95 2295.45 28.81 2012-08-12 03:20:38.000 225 33388.42 413.95 2295.44 28.81 2012-08-12 03:20:39.000 225 33388.48 413.91 2295.42 28.81 2012-08-12 03:20:40.000 225 33388.44 414.00 2295.46 28.81 2012-08-12 03:20:41.000 225 33388.50 414.00 2295.43 28.81 2012-08-12 03:20:42.000 225 33388.42 414.00 2295.49 28.81 2012-08-12 03:20:43.000 225 33388.43 414.04 2295.48 28.81 2012-08-12 03:20:44.000 225 33388.56 414.02 2295.36 28.81 2012-08-12 03:20:45.000 225 33388.42 414.02 2295.49 28.81 2012-08-12 03:20:46.000 225 33388.50 413.99 2295.44 28.81 2012-08-12 03:20:47.000 225 33388.48 414.01 2295.42 28.81 2012-08-12 03:20:48.000 225 33388.46 413.95 2295.39 28.81 2012-08-12 03:20:49.000 225 33388.47 414.01 2295.46 28.81 2012-08-12 03:20:50.000 225 33388.42 413.99 2295.42 28.81 2012-08-12 03:20:51.000 225 33388.40 413.97 2295.41 28.81 2012-08-12 03:20:52.000 225 33388.55 414.00 2295.43 28.81 2012-08-12 03:20:53.000 225 33388.46 414.01 2295.40 28.81 2012-08-12 03:20:54.000 225 33388.38 414.01 2295.46 28.81 2012-08-12 03:20:54.000 225 33388.49 414.01 2295.46 28.81 2012-08-12 03:20:56.000 225 33388.40 414.01 2295.41 28.81 2012-08-12 03:20:57.000 225 33388.43 414.01 2295.42 28.81 2012-08-12 03:20:58.000 225 33388.43 414.03 2295.45 28.81 2012-08-12 03:20:59.000 225 33388.43 413.98 2295.46 28.81 2012-08-12 03:21:00.000 225 33388.42 413.95 2295.42 28.81 2012-08-12 03:21:01.000 225 33388.39 414.00 2295.46 28.81 2012-08-12 03:21:02.000 225 33388.38 414.01 2295.45 28.81 2012-08-12 03:21:03.000 225 33388.36 414.02 2295.48 28.81 2012-08-12 03:21:04.000 225 33388.39 414.02 2295.46 28.81 2012-08-12 03:21:05.000 225 33388.34 414.02 2295.42 28.81 2012-08-12 03:21:06.000 225 33388.37 413.97 2295.52 28.81 2012-08-12 03:21:07.000 225 33388.36 414.02 2295.42 28.81 2012-08-12 03:21:07.000 225 33388.34 414.00 2295.46 28.81 2012-08-12 03:21:09.000 225 33388.31 414.03 2295.47 28.81 2012-08-12 03:21:10.000 225 33388.39 414.00 2295.50 28.81 2012-08-12 03:21:11.000 225 33388.34 414.00 2295.49 28.81 2012-08-12 03:21:12.000 225 33388.42 414.02 2295.42 28.81 2012-08-12 03:21:13.000 225 33388.24 414.03 2295.43 28.81 2012-08-12 03:21:14.000 225 33388.25 414.00 2295.46 28.81 2012-08-12 03:21:15.000 225 33388.42 414.01 2295.47 28.81 2012-08-12 03:21:16.000 225 33388.26 414.00 2295.53 28.81 2012-08-12 03:21:17.000 225 33388.28 414.01 2295.52 28.81 2012-08-12 03:21:18.000 225 33388.38 413.99 2295.49 28.81 2012-08-12 03:21:19.000 225 33388.24 414.01 2295.58 28.81 2012-08-12 03:21:20.000 225 33388.25 413.98 2295.44 28.81 2012-08-12 03:21:21.000 225 33388.27 414.01 2295.45 28.81 2012-08-12 03:21:22.000 225 33388.16 414.01 2295.54 28.81 2012-08-12 03:21:23.000 225 33388.19 414.01 2295.49 28.81 2012-08-12 03:21:24.000 225 33388.21 414.02 2295.48 28.81 2012-08-12 03:21:25.000 225 33388.24 414.04 2295.41 28.81 2012-08-12 03:21:26.000 225 33388.28 414.02 2295.41 28.81 2012-08-12 03:21:27.000 225 33388.25 414.06 2295.42 28.81 2012-08-12 03:21:28.000 225 33388.22 414.06 2295.38 28.81 2012-08-12 03:21:29.000 225 33388.16 414.05 2295.53 28.81 2012-08-12 03:21:30.000 225 33388.19 414.05 2295.42 28.81 2012-08-12 03:21:31.000 225 33388.22 414.05 2295.46 28.81 2012-08-12 03:21:32.000 225 33388.21 414.06 2295.54 28.81 2012-08-12 03:21:33.000 225 33388.29 414.11 2295.43 28.81 2012-08-12 03:21:34.000 225 33388.17 414.06 2295.45 28.81 2012-08-12 03:21:35.000 225 33388.19 414.03 2295.45 28.81 2012-08-12 03:21:36.000 225 33388.14 414.07 2295.46 28.81 2012-08-12 03:21:37.000 225 33388.26 414.07 2295.51 28.81 2012-08-12 03:21:38.000 225 33388.16 414.08 2295.47 28.81 2012-08-12 03:21:39.000 225 33388.17 414.06 2295.48 28.81 2012-08-12 03:21:40.000 225 33388.04 414.06 2295.52 28.81 2012-08-12 03:21:41.000 225 33388.12 414.06 2295.42 28.81 2012-08-12 03:21:42.000 225 33388.13 414.04 2295.50 28.81 2012-08-12 03:21:43.000 225 33388.06 414.11 2295.47 28.81 2012-08-12 03:21:44.000 225 33388.05 414.03 2295.43 28.81 2012-08-12 03:21:45.000 225 33388.19 414.06 2295.49 28.81 2012-08-12 03:21:46.000 225 33388.11 414.09 2295.47 28.81 2012-08-12 03:21:47.000 225 33388.17 414.11 2295.49 28.81 2012-08-12 03:21:48.000 225 33388.13 414.06 2295.39 28.81 2012-08-12 03:21:48.000 225 33388.09 414.04 2295.33 28.81 2012-08-12 03:21:50.000 225 33388.10 414.02 2295.39 28.81 2012-08-12 03:21:51.000 225 33388.12 414.03 2295.48 28.81 2012-08-12 03:21:52.000 225 33388.12 414.02 2295.39 28.81 2012-08-12 03:21:53.000 225 33388.11 414.03 2295.42 28.81 2012-08-12 03:21:54.000 225 33388.07 414.10 2295.45 28.81 2012-08-12 03:21:55.000 225 33388.14 414.09 2295.43 28.81 2012-08-12 03:21:56.000 225 33388.04 414.10 2295.46 28.81 2012-08-12 03:21:57.000 225 33388.07 414.07 2295.41 28.81 2012-08-12 03:21:58.000 225 33388.09 414.05 2295.42 28.81 2012-08-12 03:21:59.000 225 33388.09 414.07 2295.44 28.81 2012-08-12 03:22:00.000 225 33388.09 414.11 2295.43 28.81 2012-08-12 03:22:01.000 225 33388.02 414.12 2295.45 28.81 2012-08-12 03:22:01.000 225 33388.07 414.05 2295.44 28.81 2012-08-12 03:22:03.000 225 33388.10 414.06 2295.35 28.81 2012-08-12 03:22:04.000 225 33388.00 414.10 2295.44 28.81 2012-08-12 03:22:05.000 225 33388.01 414.07 2295.32 28.81 2012-08-12 03:22:06.000 225 33388.04 414.08 2295.45 28.81 2012-08-12 03:22:07.000 225 33387.95 414.07 2295.43 28.81 2012-08-12 03:22:08.000 225 33388.05 414.07 2295.38 28.81 2012-08-12 03:22:09.000 225 33388.05 414.12 2295.43 28.81 2012-08-12 03:22:10.000 225 33388.10 414.08 2295.50 28.81 2012-08-12 03:22:11.000 225 33388.04 414.06 2295.51 28.81 2012-08-12 03:22:12.000 225 33388.07 414.08 2295.38 28.81 2012-08-12 03:22:13.000 225 33388.11 414.07 2295.40 28.81 2012-08-12 03:22:14.000 225 33388.03 414.12 2295.44 28.81 2012-08-12 03:22:15.000 225 33387.98 414.11 2295.47 28.81 2012-08-12 03:22:16.000 225 33388.07 414.09 2295.49 28.81 2012-08-12 03:22:17.000 225 33387.90 414.10 2295.46 28.81 2012-08-12 03:22:18.000 225 33388.04 414.12 2295.51 28.81 2012-08-12 03:22:19.000 225 33387.99 414.12 2295.44 28.81 2012-08-12 03:22:20.000 225 33387.96 414.18 2295.43 28.81 2012-08-12 03:22:21.000 225 33388.01 414.15 2295.39 28.81 2012-08-12 03:22:22.000 225 33388.06 414.14 2295.44 28.81 2012-08-12 03:22:23.000 225 33388.05 414.11 2295.35 28.81 2012-08-12 03:22:24.000 225 33387.94 414.14 2295.45 28.81 2012-08-12 03:22:25.000 225 33388.00 414.12 2295.43 28.81 2012-08-12 03:22:26.000 225 33387.99 414.12 2295.41 28.81 2012-08-12 03:22:27.000 225 33387.99 414.13 2295.48 28.81 2012-08-12 03:22:28.000 225 33387.88 414.09 2295.41 28.81 2012-08-12 03:22:29.000 225 33387.94 414.08 2295.39 28.81 2012-08-12 03:22:30.000 225 33388.00 414.14 2295.41 28.81 2012-08-12 03:22:31.000 225 33387.93 414.17 2295.42 28.81 2012-08-12 03:22:32.000 225 33387.98 414.10 2295.41 28.81 2012-08-12 03:22:33.000 225 33387.94 414.16 2295.45 28.81 2012-08-12 03:22:34.000 225 33387.96 414.11 2295.36 28.81 2012-08-12 03:22:35.000 225 33387.85 414.11 2295.38 28.81 2012-08-12 03:22:36.000 225 33387.94 414.15 2295.44 28.81 2012-08-12 03:22:37.000 225 33387.96 414.09 2295.45 28.81 2012-08-12 03:22:38.000 225 33387.99 414.15 2295.37 28.81 2012-08-12 03:22:39.000 225 33387.88 414.12 2295.45 28.81 2012-08-12 03:22:40.000 225 33387.98 414.14 2295.44 28.81 2012-08-12 03:22:41.000 225 33387.97 414.14 2295.45 28.81 2012-08-12 03:22:42.000 225 33387.95 414.16 2295.45 28.81 2012-08-12 03:22:42.000 225 33387.93 414.15 2295.41 28.81 2012-08-12 03:22:44.000 225 33388.05 414.20 2295.44 28.81 2012-08-12 03:22:45.000 225 33387.92 414.19 2295.43 28.81 2012-08-12 03:22:46.000 225 33388.06 414.18 2295.44 28.81 2012-08-12 03:22:47.000 225 33387.94 414.18 2295.43 28.81 2012-08-12 03:22:48.000 225 33387.95 414.17 2295.42 28.81 2012-08-12 03:22:49.000 225 33387.99 414.18 2295.44 28.81 2012-08-12 03:22:50.000 225 33388.01 414.18 2295.43 28.81 2012-08-12 03:22:51.000 225 33387.97 414.15 2295.38 28.81 2012-08-12 03:22:52.000 225 33387.91 414.17 2295.41 28.81 2012-08-12 03:22:53.000 225 33387.91 414.15 2295.36 28.81 2012-08-12 03:22:54.000 225 33387.90 414.18 2295.42 28.81 2012-08-12 03:22:55.000 225 33387.95 414.19 2295.37 28.81 2012-08-12 03:22:55.000 225 33387.97 414.19 2295.43 28.81 2012-08-12 03:22:57.000 225 33388.06 414.23 2295.51 28.81 2012-08-12 03:22:58.000 225 33387.99 414.22 2295.42 28.81 2012-08-12 03:22:59.000 225 33387.96 414.23 2295.36 28.81 2012-08-12 03:23:00.000 225 33387.91 414.21 2295.46 28.81 2012-08-12 03:23:01.000 225 33387.98 414.19 2295.43 28.81 2012-08-12 03:23:02.000 225 33387.93 414.22 2295.43 28.81 2012-08-12 03:23:03.000 225 33387.93 414.19 2295.45 28.81 2012-08-12 03:23:04.000 225 33387.98 414.21 2295.35 28.81 2012-08-12 03:23:05.000 225 33387.88 414.20 2295.38 28.81 2012-08-12 03:23:06.000 225 33387.96 414.22 2295.46 28.81 2012-08-12 03:23:07.000 225 33387.93 414.25 2295.49 28.81 2012-08-12 03:23:08.000 225 33387.93 414.23 2295.41 28.81 2012-08-12 03:23:09.000 225 33387.91 414.26 2295.40 28.81 2012-08-12 03:23:10.000 225 33387.88 414.21 2295.41 28.81 2012-08-12 03:23:11.000 225 33387.90 414.23 2295.45 28.81 2012-08-12 03:23:12.000 225 33387.97 414.25 2295.37 28.81 2012-08-12 03:23:13.000 225 33387.95 414.24 2295.36 28.81 2012-08-12 03:23:14.000 225 33387.88 414.25 2295.34 28.81 2012-08-12 03:23:15.000 225 33387.96 414.26 2295.34 28.81 2012-08-12 03:23:16.000 225 33387.86 414.20 2295.33 28.81 2012-08-12 03:23:17.000 225 33387.87 414.22 2295.30 28.81 2012-08-12 03:23:18.000 225 33387.93 414.26 2295.38 28.81 2012-08-12 03:23:19.000 225 33387.93 414.26 2295.36 28.81 2012-08-12 03:23:20.000 225 33387.87 414.23 2295.38 28.81 2012-08-12 03:23:21.000 225 33387.82 414.27 2295.42 28.81 2012-08-12 03:23:22.000 225 33387.85 414.27 2295.38 28.81 2012-08-12 03:23:23.000 225 33387.82 414.26 2295.36 28.81 2012-08-12 03:23:24.000 225 33387.94 414.27 2295.37 28.81 2012-08-12 03:23:25.000 225 33387.84 414.28 2295.33 28.81 2012-08-12 03:23:26.000 225 33387.77 414.27 2295.28 28.81 2012-08-12 03:23:27.000 225 33387.98 414.32 2295.44 28.81 2012-08-12 03:23:28.000 225 33387.86 414.34 2295.41 28.81 2012-08-12 03:23:29.000 225 33387.94 414.33 2295.39 28.81 2012-08-12 03:23:30.000 225 33387.91 414.28 2295.27 28.81 2012-08-12 03:23:31.000 225 33387.81 414.31 2295.41 28.81 2012-08-12 03:23:32.000 225 33387.87 414.34 2295.36 28.81 2012-08-12 03:23:33.000 225 33387.90 414.33 2295.38 28.81 2012-08-12 03:23:34.000 225 33387.78 414.34 2295.43 28.81 2012-08-12 03:23:35.000 225 33387.86 414.31 2295.46 28.81 2012-08-12 03:23:36.000 225 33387.82 414.35 2295.33 28.81 2012-08-12 03:23:36.000 225 33387.87 414.34 2295.43 28.81 2012-08-12 03:23:38.000 225 33387.76 414.31 2295.31 28.81 2012-08-12 03:23:39.000 225 33387.82 414.35 2295.28 28.81 2012-08-12 03:23:40.000 225 33387.72 414.36 2295.44 28.81 2012-08-12 03:23:41.000 225 33387.73 414.34 2295.41 28.81 2012-08-12 03:23:42.000 225 33387.74 414.36 2295.38 28.81 2012-08-12 03:23:43.000 225 33387.73 414.31 2295.41 28.81 2012-08-12 03:23:44.000 225 33387.74 414.33 2295.45 28.81 2012-08-12 03:23:45.000 225 33387.69 414.33 2295.43 28.81 2012-08-12 03:23:46.000 225 33387.84 414.35 2295.41 28.81 2012-08-12 03:23:47.000 225 33387.81 414.33 2295.42 28.81 2012-08-12 03:23:48.000 225 33387.71 414.34 2295.34 28.81 2012-08-12 03:23:49.000 225 33387.80 414.37 2295.44 28.81 2012-08-12 03:23:49.000 225 33387.75 414.37 2295.43 28.81 2012-08-12 03:23:51.000 225 33387.76 414.34 2295.36 28.81 2012-08-12 03:23:52.000 225 33387.81 414.35 2295.48 28.81 2012-08-12 03:23:53.000 225 33387.78 414.36 2295.53 28.81 2012-08-12 03:23:54.000 225 33387.78 414.39 2295.39 28.81 2012-08-12 03:23:55.000 225 33387.82 414.35 2295.36 28.81 2012-08-12 03:23:56.000 225 33387.75 414.36 2295.43 28.81 2012-08-12 03:23:57.000 225 33387.69 414.39 2295.42 28.81 2012-08-12 03:23:58.000 225 33387.78 414.40 2295.39 28.81 2012-08-12 03:23:59.000 225 33387.76 414.38 2295.39 28.81 2012-08-12 03:24:00.000 225 33387.74 414.36 2295.50 28.81 2012-08-12 03:24:01.000 225 33387.75 414.39 2295.33 28.81 2012-08-12 03:24:02.000 225 33387.74 414.37 2295.39 28.81 2012-08-12 03:24:03.000 225 33387.72 414.38 2295.36 28.81 2012-08-12 03:24:04.000 225 33387.73 414.39 2295.41 28.81 2012-08-12 03:24:05.000 225 33387.75 414.38 2295.45 28.81 2012-08-12 03:24:06.000 225 33387.73 414.38 2295.41 28.81 2012-08-12 03:24:07.000 225 33387.68 414.39 2295.35 28.81 2012-08-12 03:24:08.000 225 33387.70 414.40 2295.36 28.81 2012-08-12 03:24:09.000 225 33387.74 414.42 2295.42 28.81 2012-08-12 03:24:10.000 225 33387.71 414.40 2295.35 28.81 2012-08-12 03:24:11.000 225 33387.75 414.40 2295.38 28.81 2012-08-12 03:24:12.000 225 33387.74 414.42 2295.40 28.81 2012-08-12 03:24:13.000 225 33387.79 414.42 2295.36 28.81 2012-08-12 03:24:14.000 225 33387.71 414.40 2295.39 28.81 2012-08-12 03:24:15.000 225 33387.73 414.44 2295.30 28.81 2012-08-12 03:24:16.000 225 33387.62 414.40 2295.32 28.81 2012-08-12 03:24:17.000 225 33387.75 414.44 2295.38 28.81 2012-08-12 03:24:18.000 225 33387.69 414.41 2295.37 28.81 2012-08-12 03:24:19.000 225 33387.62 414.45 2295.36 28.81 2012-08-12 03:24:20.000 225 33387.65 414.41 2295.36 28.81 2012-08-12 03:24:21.000 225 33387.68 414.44 2295.42 28.81 2012-08-12 03:24:22.000 225 33387.56 414.46 2295.38 28.81 2012-08-12 03:24:23.000 225 33387.65 414.40 2295.41 28.81 2012-08-12 03:24:24.000 225 33387.60 414.47 2295.41 28.81 2012-08-12 03:24:25.000 225 33387.59 414.41 2295.39 28.81 2012-08-12 03:24:26.000 225 33387.57 414.42 2295.39 28.81 2012-08-12 03:24:27.000 225 33387.74 414.45 2295.39 28.81 2012-08-12 03:24:28.000 225 33387.61 414.48 2295.30 28.81 2012-08-12 03:24:29.000 225 33387.63 414.45 2295.36 28.81 2012-08-12 03:24:30.000 225 33387.65 414.46 2295.34 28.81 2012-08-12 03:24:30.000 225 33387.69 414.44 2295.46 28.81 2012-08-12 03:24:32.000 225 33387.65 414.45 2295.30 28.81 2012-08-12 03:24:33.000 225 33387.61 414.47 2295.31 28.81 2012-08-12 03:24:34.000 225 33387.69 414.46 2295.38 28.81 2012-08-12 03:24:35.000 225 33387.61 414.46 2295.38 28.81 2012-08-12 03:24:36.000 225 33387.71 414.49 2295.39 28.81 2012-08-12 03:24:37.000 225 33387.69 414.47 2295.43 28.81 2012-08-12 03:24:38.000 225 33387.66 414.49 2295.36 28.81 2012-08-12 03:24:39.000 225 33387.69 414.45 2295.38 28.81 2012-08-12 03:24:40.000 225 33387.67 414.50 2295.41 28.81 2012-08-12 03:24:41.000 225 33387.67 414.46 2295.41 28.81 2012-08-12 03:24:42.000 225 33387.65 414.45 2295.38 28.81 2012-08-12 03:24:43.000 225 33387.60 414.47 2295.34 28.81 2012-08-12 03:24:43.000 225 33387.65 414.44 2295.35 28.81 2012-08-12 03:24:45.000 225 33387.71 414.49 2295.42 28.81 2012-08-12 03:24:46.000 225 33387.65 414.51 2295.28 28.81 2012-08-12 03:24:47.000 225 33387.66 414.49 2295.30 28.81 2012-08-12 03:24:48.000 225 33387.68 414.51 2295.34 28.81 2012-08-12 03:24:49.000 225 33387.65 414.50 2295.38 28.81 2012-08-12 03:24:50.000 225 33387.61 414.52 2295.40 28.81 2012-08-12 03:24:51.000 225 33387.66 414.51 2295.36 28.81 2012-08-12 03:24:52.000 225 33387.65 414.51 2295.30 28.81 2012-08-12 03:24:53.000 225 33387.61 414.51 2295.30 28.81 2012-08-12 03:24:54.000 225 33387.62 414.49 2295.36 28.81 2012-08-12 03:24:55.000 225 33387.63 414.55 2295.46 28.81 2012-08-12 03:24:56.000 225 33387.71 414.56 2295.39 28.81 2012-08-12 03:24:57.000 225 33387.54 414.57 2295.38 28.81 2012-08-12 03:24:58.000 225 33387.76 414.47 2295.42 28.81 2012-08-12 03:24:59.000 225 33387.65 414.47 2295.40 28.81 2012-08-12 03:25:00.000 225 33387.57 414.53 2295.40 28.81 2012-08-12 03:25:01.000 225 33387.63 414.51 2295.43 28.81 2012-08-12 03:25:02.000 225 33387.68 414.52 2295.36 28.81 2012-08-12 03:25:03.000 225 33387.59 414.53 2295.39 28.81 2012-08-12 03:25:04.000 225 33387.62 414.52 2295.38 28.81 2012-08-12 03:25:05.000 225 33387.59 414.50 2295.26 28.81 2012-08-12 03:25:06.000 225 33387.69 414.52 2295.33 28.81 2012-08-12 03:25:07.000 225 33387.71 414.55 2295.28 28.81 2012-08-12 03:25:08.000 225 33387.69 414.50 2295.31 28.81 2012-08-12 03:25:09.000 225 33387.63 414.50 2295.40 28.81 2012-08-12 03:25:10.000 225 33387.58 414.53 2295.33 28.81 2012-08-12 03:25:11.000 225 33387.63 414.54 2295.34 28.81 2012-08-12 03:25:12.000 225 33387.65 414.51 2295.31 28.81 2012-08-12 03:25:13.000 225 33387.64 414.52 2295.44 28.81 2012-08-12 03:25:14.000 225 33387.56 414.52 2295.34 28.81 2012-08-12 03:25:15.000 225 33387.66 414.52 2295.41 28.81 2012-08-12 03:25:16.000 225 33387.66 414.54 2295.37 28.81 2012-08-12 03:25:17.000 225 33387.66 414.51 2295.32 28.81 2012-08-12 03:25:18.000 225 33387.68 414.52 2295.34 28.81 2012-08-12 03:25:19.000 225 33387.69 414.57 2295.36 28.81 2012-08-12 03:25:20.000 225 33387.60 414.55 2295.38 28.81 2012-08-12 03:25:21.000 225 33387.73 414.51 2295.32 28.81 2012-08-12 03:25:22.000 225 33387.59 414.54 2295.28 28.81 2012-08-12 03:25:23.000 225 33387.64 414.51 2295.32 28.81 2012-08-12 03:25:24.000 225 33387.66 414.55 2295.37 28.81 2012-08-12 03:25:24.000 225 33387.64 414.57 2295.28 28.81 2012-08-12 03:25:26.000 225 33387.54 414.48 2295.30 28.81 2012-08-12 03:25:27.000 225 33387.62 414.50 2295.30 28.81 2012-08-12 03:25:28.000 225 33387.68 414.58 2295.30 28.81 2012-08-12 03:25:29.000 225 33387.62 414.51 2295.27 28.81 2012-08-12 03:25:30.000 225 33387.68 414.50 2295.27 28.81 2012-08-12 03:25:31.000 225 33387.68 414.55 2295.33 28.81 2012-08-12 03:25:32.000 225 33387.65 414.51 2295.36 28.81 2012-08-12 03:25:33.000 225 33387.67 414.52 2295.27 28.81 2012-08-12 03:25:34.000 225 33387.57 414.50 2295.21 28.81 2012-08-12 03:25:35.000 225 33387.68 414.53 2295.27 28.81 2012-08-12 03:25:36.000 225 33387.65 414.52 2295.23 28.81 2012-08-12 03:25:37.000 225 33387.69 414.49 2295.32 28.81 2012-08-12 03:25:37.000 225 33387.69 414.51 2295.28 28.81 2012-08-12 03:25:39.000 225 33387.63 414.50 2295.31 28.81 2012-08-12 03:25:40.000 225 33387.60 414.45 2295.32 28.81 2012-08-12 03:25:41.000 225 33387.68 414.46 2295.30 28.81 2012-08-12 03:25:42.000 225 33387.61 414.53 2295.30 28.81 2012-08-12 03:25:43.000 225 33387.61 414.51 2295.30 28.81 2012-08-12 03:25:44.000 225 33387.71 414.52 2295.27 28.81 2012-08-12 03:25:45.000 225 33387.63 414.52 2295.34 28.81 2012-08-12 03:25:46.000 225 33387.61 414.50 2295.30 28.81 2012-08-12 03:25:47.000 225 33387.71 414.51 2295.35 28.81 2012-08-12 03:25:48.000 225 33387.68 414.53 2295.32 28.81 2012-08-12 03:25:49.000 225 33387.66 414.50 2295.24 28.81 2012-08-12 03:25:50.000 225 33387.68 414.50 2295.28 28.81 2012-08-12 03:25:51.000 225 33387.74 414.55 2295.39 28.81 2012-08-12 03:25:52.000 225 33387.71 414.55 2295.32 28.81 2012-08-12 03:25:53.000 225 33387.65 414.57 2295.28 28.81 2012-08-12 03:25:54.000 225 33387.69 414.58 2295.38 28.81 2012-08-12 03:25:55.000 225 33387.71 414.57 2295.22 28.81 2012-08-12 03:25:56.000 225 33387.73 414.54 2295.30 28.81 2012-08-12 03:25:57.000 225 33387.81 414.55 2295.32 28.81 2012-08-12 03:25:58.000 225 33387.63 414.53 2295.31 28.81 2012-08-12 03:25:59.000 225 33387.71 414.53 2295.30 28.81 2012-08-12 03:26:00.000 225 33387.68 414.53 2295.28 28.81 2012-08-12 03:26:01.000 225 33387.63 414.52 2295.28 28.81 2012-08-12 03:26:02.000 225 33387.66 414.51 2295.34 28.81 2012-08-12 03:26:03.000 225 33387.59 414.52 2295.34 28.81 2012-08-12 03:26:04.000 225 33387.71 414.54 2295.28 28.81 2012-08-12 03:26:05.000 225 33387.71 414.55 2295.32 28.81 2012-08-12 03:26:06.000 225 33387.59 414.52 2295.36 28.81 2012-08-12 03:26:07.000 225 33387.68 414.57 2295.28 28.81 2012-08-12 03:26:08.000 225 33387.71 414.60 2295.26 28.81 2012-08-12 03:26:09.000 225 33387.66 414.57 2295.40 28.81 2012-08-12 03:26:10.000 225 33387.65 414.58 2295.24 28.81 2012-08-12 03:26:11.000 225 33387.60 414.58 2295.21 28.81 2012-08-12 03:26:12.000 225 33387.69 414.54 2295.21 28.81 2012-08-12 03:26:13.000 225 33387.62 414.57 2295.30 28.81 2012-08-12 03:26:14.000 225 33387.68 414.57 2295.28 28.81 2012-08-12 03:26:15.000 225 33387.62 414.56 2295.32 28.81 2012-08-12 03:26:16.000 225 33387.69 414.54 2295.27 28.81 2012-08-12 03:26:17.000 225 33387.65 414.55 2295.27 28.81 2012-08-12 03:26:18.000 225 33387.72 414.56 2295.32 28.81 2012-08-12 03:26:18.000 225 33387.73 414.57 2295.26 28.81 2012-08-12 03:26:20.000 225 33387.65 414.61 2295.21 28.81 2012-08-12 03:26:21.000 225 33387.68 414.57 2295.34 28.81 2012-08-12 03:26:22.000 225 33387.69 414.61 2295.24 28.81 2012-08-12 03:26:23.000 225 33387.69 414.59 2295.32 28.81 2012-08-12 03:26:24.000 225 33387.74 414.60 2295.24 28.81 2012-08-12 03:26:25.000 225 33387.75 414.58 2295.38 28.81 2012-08-12 03:26:26.000 225 33387.75 414.53 2295.24 28.81 2012-08-12 03:26:27.000 225 33387.69 414.57 2295.31 28.81 2012-08-12 03:26:28.000 225 33387.79 414.56 2295.14 28.81 2012-08-12 03:26:29.000 225 33387.66 414.54 2295.18 28.81 2012-08-12 03:26:30.000 225 33387.76 414.57 2295.26 28.81 2012-08-12 03:26:31.000 225 33387.69 414.59 2295.21 28.81 2012-08-12 03:26:31.000 225 33387.60 414.60 2295.28 28.81 2012-08-12 03:26:33.000 225 33387.66 414.57 2295.26 28.81 2012-08-12 03:26:34.000 225 33387.74 414.56 2295.33 28.81 2012-08-12 03:26:35.000 225 33387.76 414.61 2295.26 28.81 2012-08-12 03:26:36.000 225 33387.67 414.54 2295.32 28.81 2012-08-12 03:26:37.000 225 33387.72 414.54 2295.24 28.81 2012-08-12 03:26:38.000 225 33387.70 414.58 2295.34 28.81 2012-08-12 03:26:39.000 225 33387.78 414.57 2295.26 28.81 2012-08-12 03:26:40.000 225 33387.84 414.57 2295.23 28.81 2012-08-12 03:26:41.000 225 33387.69 414.53 2295.30 28.81 2012-08-12 03:26:42.000 225 33387.70 414.61 2295.28 28.81 2012-08-12 03:26:43.000 225 33387.74 414.57 2295.28 28.81 2012-08-12 03:26:44.000 225 33387.81 414.57 2295.28 28.81 2012-08-12 03:26:45.000 225 33387.72 414.55 2295.33 28.81 2012-08-12 03:26:46.000 225 33387.80 414.59 2295.32 28.81 2012-08-12 03:26:47.000 225 33387.76 414.57 2295.28 28.81 2012-08-12 03:26:48.000 225 33387.79 414.60 2295.20 28.81 2012-08-12 03:26:49.000 225 33387.81 414.58 2295.21 28.81 2012-08-12 03:26:50.000 225 33387.73 414.60 2295.23 28.81 2012-08-12 03:26:51.000 225 33387.80 414.62 2295.18 28.81 2012-08-12 03:26:52.000 225 33387.83 414.59 2295.28 28.81 2012-08-12 03:26:53.000 225 33387.74 414.58 2295.28 28.81 2012-08-12 03:26:54.000 225 33387.78 414.60 2295.25 28.81 2012-08-12 03:26:55.000 225 33387.71 414.59 2295.24 28.81 2012-08-12 03:26:56.000 225 33387.68 414.63 2295.21 28.81 2012-08-12 03:26:57.000 225 33387.73 414.64 2295.26 28.81 2012-08-12 03:26:58.000 225 33387.76 414.61 2295.23 28.81 2012-08-12 03:26:59.000 225 33387.78 414.61 2295.20 28.81 2012-08-12 03:27:00.000 225 33387.82 414.58 2295.20 28.81 2012-08-12 03:27:01.000 225 33387.76 414.59 2295.32 28.81 2012-08-12 03:27:02.000 225 33387.68 414.62 2295.22 28.81 2012-08-12 03:27:03.000 225 33387.75 414.62 2295.32 28.81 2012-08-12 03:27:04.000 225 33387.74 414.64 2295.27 28.81 2012-08-12 03:27:05.000 225 33387.71 414.60 2295.26 28.81 2012-08-12 03:27:06.000 225 33387.76 414.64 2295.23 28.81 2012-08-12 03:27:07.000 225 33387.74 414.61 2295.21 28.81 2012-08-12 03:27:08.000 225 33387.64 414.62 2295.24 28.81 2012-08-12 03:27:09.000 225 33387.73 414.64 2295.16 28.81 2012-08-12 03:27:10.000 225 33387.65 414.61 2295.20 28.81 2012-08-12 03:27:11.000 225 33387.72 414.62 2295.15 28.81 2012-08-12 03:27:12.000 225 33387.72 414.63 2295.26 28.81 2012-08-12 03:27:12.000 225 33387.78 414.61 2295.26 28.81 2012-08-12 03:27:14.000 225 33387.68 414.62 2295.23 28.81 2012-08-12 03:27:15.000 225 33387.75 414.62 2295.28 28.81 2012-08-12 03:27:16.000 225 33387.80 414.59 2295.21 28.81 2012-08-12 03:27:17.000 225 33387.65 414.59 2295.16 28.81 2012-08-12 03:27:18.000 225 33387.73 414.60 2295.26 28.81 2012-08-12 03:27:19.000 225 33387.71 414.58 2295.31 28.81 2012-08-12 03:27:20.000 225 33387.75 414.63 2295.28 28.81 2012-08-12 03:27:21.000 225 33387.78 414.62 2295.25 28.81 2012-08-12 03:27:22.000 225 33387.66 414.63 2295.30 28.81 2012-08-12 03:27:23.000 225 33387.65 414.61 2295.24 28.81 2012-08-12 03:27:24.000 225 33387.70 414.58 2295.16 28.81 2012-08-12 03:27:25.000 225 33387.72 414.63 2295.20 28.81 2012-08-12 03:27:25.000 225 33387.69 414.65 2295.26 28.81 2012-08-12 03:27:27.000 225 33387.79 414.62 2295.20 28.81 2012-08-12 03:27:28.000 225 33387.76 414.63 2295.22 28.81 2012-08-12 03:27:29.000 225 33387.71 414.61 2295.26 28.81 2012-08-12 03:27:30.000 225 33387.71 414.63 2295.22 28.81 2012-08-12 03:27:31.000 225 33387.70 414.63 2295.26 28.81 2012-08-12 03:27:32.000 225 33387.67 414.63 2295.16 28.81 2012-08-12 03:27:33.000 225 33387.72 414.63 2295.20 28.81 2012-08-12 03:27:34.000 225 33387.65 414.63 2295.25 28.81 2012-08-12 03:27:35.000 225 33387.72 414.63 2295.20 28.81 2012-08-12 03:27:36.000 225 33387.72 414.67 2295.23 28.81 2012-08-12 03:27:37.000 225 33387.75 414.63 2295.23 28.81 2012-08-12 03:27:38.000 225 33387.75 414.65 2295.24 28.81 2012-08-12 03:27:39.000 225 33387.76 414.63 2295.31 28.81 2012-08-12 03:27:40.000 225 33387.71 414.60 2295.28 28.81 2012-08-12 03:27:41.000 225 33387.68 414.60 2295.27 28.81 2012-08-12 03:27:42.000 225 33387.76 414.61 2295.21 28.81 2012-08-12 03:27:43.000 225 33387.77 414.62 2295.20 28.81 2012-08-12 03:27:44.000 225 33387.70 414.62 2295.22 28.81 2012-08-12 03:27:45.000 225 33387.83 414.60 2295.23 28.81 2012-08-12 03:27:46.000 225 33387.74 414.65 2295.24 28.81 2012-08-12 03:27:47.000 225 33387.67 414.65 2295.29 28.81 2012-08-12 03:27:48.000 225 33387.75 414.65 2295.15 28.81 2012-08-12 03:27:49.000 225 33387.66 414.61 2295.22 28.81 2012-08-12 03:27:50.000 225 33387.62 414.56 2295.25 28.81 2012-08-12 03:27:51.000 225 33387.74 414.58 2295.21 28.81 2012-08-12 03:27:52.000 225 33387.72 414.63 2295.14 28.81 2012-08-12 03:27:53.000 225 33387.68 414.63 2295.24 28.81 2012-08-12 03:27:54.000 225 33387.76 414.62 2295.19 28.81 2012-08-12 03:27:55.000 225 33387.74 414.63 2295.14 28.81 2012-08-12 03:27:56.000 225 33387.68 414.62 2295.18 28.81 2012-08-12 03:27:57.000 225 33387.63 414.62 2295.21 28.81 2012-08-12 03:27:58.000 225 33387.88 414.63 2295.28 28.81 2012-08-12 03:27:59.000 225 33387.60 414.61 2295.21 28.81 2012-08-12 03:28:00.000 225 33387.81 414.62 2295.18 28.81 2012-08-12 03:28:01.000 225 33387.75 414.61 2295.23 28.81 2012-08-12 03:28:02.000 225 33387.77 414.59 2295.15 28.81 2012-08-12 03:28:03.000 225 33387.68 414.63 2295.20 28.81 2012-08-12 03:28:04.000 225 33387.80 414.62 2295.17 28.81 2012-08-12 03:28:05.000 225 33387.73 414.57 2295.20 28.81 2012-08-12 03:28:06.000 225 33387.77 414.61 2295.20 28.81 2012-08-12 03:28:06.000 225 33387.76 414.69 2295.15 28.81 2012-08-12 03:28:08.000 225 33387.64 414.63 2295.22 28.81 2012-08-12 03:28:09.000 225 33387.71 414.61 2295.12 28.81 2012-08-12 03:28:10.000 225 33387.86 414.62 2295.21 28.81 2012-08-12 03:28:11.000 225 33387.79 414.64 2295.15 28.81 2012-08-12 03:28:12.000 225 33387.69 414.62 2295.20 28.81 2012-08-12 03:28:13.000 225 33387.79 414.66 2295.15 28.81 2012-08-12 03:28:14.000 225 33387.76 414.64 2295.18 28.81 2012-08-12 03:28:15.000 225 33387.69 414.67 2295.25 28.81 2012-08-12 03:28:16.000 225 33387.71 414.63 2295.14 28.81 2012-08-12 03:28:17.000 225 33387.75 414.63 2295.17 28.81 2012-08-12 03:28:18.000 225 33387.75 414.67 2295.20 28.81 2012-08-12 03:28:19.000 225 33387.78 414.64 2295.15 28.81 2012-08-12 03:28:19.000 225 33387.74 414.65 2295.21 28.81 2012-08-12 03:28:21.000 225 33387.73 414.69 2295.13 28.81 2012-08-12 03:28:22.000 225 33387.81 414.65 2295.22 28.81 2012-08-12 03:28:23.000 225 33387.75 414.63 2295.20 28.81 2012-08-12 03:28:24.000 225 33387.79 414.65 2295.15 28.81 2012-08-12 03:28:25.000 225 33387.79 414.65 2295.23 28.81 2012-08-12 03:28:26.000 225 33387.83 414.67 2295.20 28.81 2012-08-12 03:28:27.000 225 33387.85 414.61 2295.07 28.81 2012-08-12 03:28:28.000 225 33387.74 414.69 2295.20 28.81 2012-08-12 03:28:29.000 225 33387.72 414.65 2295.15 28.81 2012-08-12 03:28:30.000 225 33387.79 414.65 2295.22 28.81 2012-08-12 03:28:31.000 225 33387.82 414.66 2295.13 28.81 2012-08-12 03:28:32.000 225 33387.79 414.66 2295.21 28.81 2012-08-12 03:28:33.000 225 33387.71 414.70 2295.16 28.81 2012-08-12 03:28:34.000 225 33387.79 414.66 2295.19 28.81 2012-08-12 03:28:35.000 225 33387.75 414.65 2295.16 28.81 2012-08-12 03:28:36.000 225 33387.76 414.70 2295.15 28.81 2012-08-12 03:28:37.000 225 33387.79 414.69 2295.14 28.81 2012-08-12 03:28:38.000 225 33387.89 414.73 2295.14 28.81 2012-08-12 03:28:39.000 225 33387.79 414.70 2295.19 28.81 2012-08-12 03:28:40.000 225 33387.76 414.66 2295.18 28.81 2012-08-12 03:28:41.000 225 33387.81 414.67 2295.26 28.81 2012-08-12 03:28:42.000 225 33387.78 414.66 2295.18 28.81 2012-08-12 03:28:43.000 225 33387.74 414.69 2295.19 28.81 2012-08-12 03:28:44.000 225 33387.72 414.72 2295.14 28.81 2012-08-12 03:28:45.000 225 33387.82 414.70 2295.20 28.81 2012-08-12 03:28:46.000 225 33387.70 414.72 2295.21 28.81 2012-08-12 03:28:47.000 225 33387.86 414.73 2295.18 28.81 2012-08-12 03:28:48.000 225 33387.75 414.71 2295.19 28.81 2012-08-12 03:28:49.000 225 33387.81 414.70 2295.21 28.81 2012-08-12 03:28:50.000 225 33387.80 414.74 2295.19 28.81 2012-08-12 03:28:51.000 225 33387.80 414.72 2295.18 28.81 2012-08-12 03:28:52.000 225 33387.81 414.75 2295.18 28.81 2012-08-12 03:28:53.000 225 33387.72 414.69 2295.21 28.81 2012-08-12 03:28:54.000 225 33387.70 414.70 2295.14 28.81 2012-08-12 03:28:55.000 225 33387.74 414.76 2295.24 28.81 2012-08-12 03:28:56.000 225 33387.85 414.74 2295.22 28.81 2012-08-12 03:28:57.000 225 33387.69 414.75 2295.21 28.81 2012-08-12 03:28:58.000 225 33387.71 414.73 2295.14 28.81 2012-08-12 03:28:59.000 225 33387.75 414.71 2295.15 28.81 2012-08-12 03:29:00.000 225 33387.79 414.75 2295.18 28.81 2012-08-12 03:29:00.000 225 33387.84 414.71 2295.16 28.81 2012-08-12 03:29:02.000 225 33387.80 414.73 2295.12 28.81 2012-08-12 03:29:03.000 225 33387.75 414.75 2295.21 28.81 2012-08-12 03:29:04.000 225 33387.75 414.76 2295.20 28.81 2012-08-12 03:29:05.000 225 33387.78 414.76 2295.16 28.81 2012-08-12 03:29:06.000 225 33387.84 414.76 2295.22 28.81 2012-08-12 03:29:07.000 225 33387.79 414.76 2295.16 28.81 2012-08-12 03:29:08.000 225 33387.78 414.77 2295.09 28.81 2012-08-12 03:29:09.000 225 33387.79 414.77 2295.18 28.81 2012-08-12 03:29:10.000 225 33387.76 414.78 2295.04 28.81 2012-08-12 03:29:11.000 225 33387.77 414.74 2295.11 28.81 2012-08-12 03:29:12.000 225 33387.80 414.75 2295.17 28.81 2012-08-12 03:29:13.000 225 33387.74 414.78 2295.11 28.81 2012-08-12 03:29:13.000 225 33387.79 414.76 2295.26 28.81 2012-08-12 03:29:15.000 225 33387.91 414.74 2295.18 28.81 2012-08-12 03:29:16.000 225 33387.79 414.78 2295.14 28.81 2012-08-12 03:29:17.000 225 33387.77 414.74 2295.13 28.81 2012-08-12 03:29:18.000 225 33387.79 414.78 2295.17 28.81 2012-08-12 03:29:19.000 225 33387.83 414.73 2295.15 28.81 2012-08-12 03:29:20.000 225 33387.79 414.76 2295.26 28.81 2012-08-12 03:29:21.000 225 33387.78 414.79 2295.20 28.81 2012-08-12 03:29:22.000 225 33387.76 414.79 2295.25 28.81 2012-08-12 03:29:23.000 225 33387.76 414.73 2295.19 28.81 2012-08-12 03:29:24.000 225 33387.82 414.75 2295.17 28.81 2012-08-12 03:29:25.000 225 33387.71 414.78 2295.09 28.81 2012-08-12 03:29:26.000 225 33387.72 414.78 2295.15 28.81 2012-08-12 03:29:27.000 225 33387.79 414.79 2295.19 28.81 2012-08-12 03:29:28.000 225 33387.74 414.76 2295.17 28.81 2012-08-12 03:29:29.000 225 33387.80 414.76 2295.22 28.81 2012-08-12 03:29:30.000 225 33387.82 414.76 2295.18 28.81 2012-08-12 03:29:31.000 225 33387.84 414.77 2295.09 28.81 2012-08-12 03:29:32.000 225 33387.86 414.74 2295.18 28.81 2012-08-12 03:29:33.000 225 33387.85 414.74 2295.11 28.81 2012-08-12 03:29:34.000 225 33387.78 414.78 2295.17 28.81 2012-08-12 03:29:35.000 225 33387.75 414.79 2295.14 28.81 2012-08-12 03:29:36.000 225 33387.81 414.76 2295.11 28.81 2012-08-12 03:29:37.000 225 33387.81 414.79 2295.20 28.81 2012-08-12 03:29:38.000 225 33387.92 414.79 2295.14 28.81 2012-08-12 03:29:39.000 225 33387.81 414.82 2295.16 28.81 2012-08-12 03:29:40.000 225 33387.81 414.80 2295.10 28.81 2012-08-12 03:29:41.000 225 33387.78 414.79 2295.15 28.81 2012-08-12 03:29:42.000 225 33387.90 414.78 2295.20 28.81 2012-08-12 03:29:43.000 225 33387.88 414.77 2295.18 28.81 2012-08-12 03:29:44.000 225 33387.80 414.77 2295.16 28.81 2012-08-12 03:29:45.000 225 33387.90 414.74 2295.21 28.81 2012-08-12 03:29:46.000 225 33387.94 414.77 2295.12 28.81 2012-08-12 03:29:47.000 225 33387.84 414.73 2295.21 28.81 2012-08-12 03:29:48.000 225 33387.93 414.80 2295.16 28.81 2012-08-12 03:29:49.000 225 33387.84 414.80 2295.23 28.81 2012-08-12 03:29:50.000 225 33387.93 414.76 2295.14 28.81 2012-08-12 03:29:51.000 225 33387.93 414.81 2295.21 28.81 2012-08-12 03:29:52.000 225 33387.96 414.82 2295.11 28.81 2012-08-12 03:29:53.000 225 33387.88 414.79 2295.15 28.81 2012-08-12 03:29:54.000 225 33387.91 414.81 2295.09 28.81 2012-08-12 03:29:54.000 225 33387.83 414.80 2295.15 28.81 2012-08-12 03:29:56.000 225 33387.94 414.76 2295.15 28.81 2012-08-12 03:29:57.000 225 33387.90 414.82 2295.18 28.81 2012-08-12 03:29:58.000 225 33388.05 414.74 2295.17 28.81 2012-08-12 03:29:59.000 225 33387.85 414.73 2295.08 28.81 2012-08-12 03:30:00.000 225 33387.90 414.79 2295.17 28.81 2012-08-12 03:30:01.000 225 33387.92 414.80 2295.15 28.81 2012-08-12 03:30:02.000 225 33387.84 414.80 2295.15 28.81 2012-08-12 03:30:03.000 225 33387.95 414.80 2295.15 28.81 2012-08-12 03:30:04.000 225 33387.85 414.83 2295.16 28.81 2012-08-12 03:30:05.000 225 33387.81 414.80 2295.09 28.81 2012-08-12 03:30:06.000 225 33387.84 414.79 2295.18 28.81 2012-08-12 03:30:07.000 225 33387.90 414.80 2295.16 28.81 2012-08-12 03:30:07.000 225 33387.91 414.77 2295.12 28.81 2012-08-12 03:30:09.000 225 33387.97 414.76 2295.15 28.81 2012-08-12 03:30:10.000 225 33387.93 414.79 2295.22 28.81 2012-08-12 03:30:11.000 225 33387.88 414.79 2295.16 28.81 2012-08-12 03:30:12.000 225 33387.91 414.76 2295.11 28.81 2012-08-12 03:30:13.000 225 33387.85 414.79 2295.18 28.81 2012-08-12 03:30:14.000 225 33387.87 414.82 2295.24 28.81 2012-08-12 03:30:15.000 225 33387.91 414.80 2295.16 28.81 2012-08-12 03:30:16.000 225 33387.88 414.78 2295.20 28.81 2012-08-12 03:30:17.000 225 33387.91 414.75 2295.20 28.81 2012-08-12 03:30:18.000 225 33387.91 414.86 2295.17 28.81 2012-08-12 03:30:19.000 225 33387.82 414.79 2295.16 28.81 2012-08-12 03:30:20.000 225 33387.81 414.79 2295.17 28.81 2012-08-12 03:30:21.000 225 33388.00 414.83 2295.22 28.81 2012-08-12 03:30:22.000 225 33387.88 414.83 2295.12 28.81 2012-08-12 03:30:23.000 225 33387.87 414.85 2295.14 28.81 2012-08-12 03:30:24.000 225 33387.94 414.80 2295.15 28.81 2012-08-12 03:30:25.000 225 33387.89 414.82 2295.16 28.81 2012-08-12 03:30:26.000 225 33387.90 414.79 2295.21 28.81 2012-08-12 03:30:27.000 225 33387.92 414.81 2295.18 28.81 2012-08-12 03:30:28.000 225 33387.97 414.79 2295.07 28.81 2012-08-12 03:30:29.000 225 33387.91 414.74 2295.15 28.81 2012-08-12 03:30:30.000 225 33387.96 414.82 2295.11 28.81 2012-08-12 03:30:31.000 225 33388.00 414.85 2295.12 28.81 2012-08-12 03:30:32.000 225 33387.93 414.79 2295.24 28.81 2012-08-12 03:30:33.000 225 33387.93 414.82 2295.16 28.81 2012-08-12 03:30:34.000 225 33387.96 414.77 2295.18 28.81 2012-08-12 03:30:35.000 225 33387.91 414.76 2295.15 28.81 2012-08-12 03:30:36.000 225 33387.85 414.79 2295.21 28.81 2012-08-12 03:30:37.000 225 33387.87 414.80 2295.15 28.81 2012-08-12 03:30:38.000 225 33387.95 414.80 2295.14 28.81 2012-08-12 03:30:39.000 225 33388.03 414.79 2295.15 28.81 2012-08-12 03:30:40.000 225 33387.89 414.82 2295.14 28.81 2012-08-12 03:30:41.000 225 33387.87 414.81 2295.14 28.81 2012-08-12 03:30:42.000 225 33387.92 414.83 2295.17 28.81 2012-08-12 03:30:43.000 225 33387.94 414.82 2295.19 28.81 2012-08-12 03:30:44.000 225 33387.93 414.80 2295.17 28.81 2012-08-12 03:30:45.000 225 33388.01 414.80 2295.20 28.81 2012-08-12 03:30:46.000 225 33387.84 414.81 2295.15 28.81 2012-08-12 03:30:47.000 225 33387.90 414.78 2295.14 28.81 2012-08-12 03:30:48.000 225 33387.90 414.80 2295.15 28.81 2012-08-12 03:30:48.000 225 33387.92 414.82 2295.18 28.81 2012-08-12 03:30:50.000 225 33387.99 414.79 2295.21 28.81 2012-08-12 03:30:51.000 225 33387.93 414.80 2295.20 28.81 2012-08-12 03:30:52.000 225 33388.11 414.79 2295.12 28.81 2012-08-12 03:30:53.000 225 33387.90 414.76 2295.14 28.81 2012-08-12 03:30:54.000 225 33387.97 414.78 2295.18 28.81 2012-08-12 03:30:55.000 225 33387.92 414.83 2295.18 28.81 2012-08-12 03:30:56.000 225 33387.85 414.81 2295.13 28.81 2012-08-12 03:30:57.000 225 33387.91 414.84 2295.13 28.81 2012-08-12 03:30:58.000 225 33387.93 414.80 2295.21 28.81 2012-08-12 03:30:59.000 225 33387.92 414.79 2295.15 28.81 2012-08-12 03:31:00.000 225 33387.88 414.82 2295.14 28.81 2012-08-12 03:31:01.000 225 33387.88 414.82 2295.11 28.81 2012-08-12 03:31:01.000 225 33387.86 414.80 2295.24 28.81 2012-08-12 03:31:03.000 225 33387.96 414.76 2295.15 28.81 2012-08-12 03:31:04.000 225 33387.84 414.80 2295.19 28.81 2012-08-12 03:31:05.000 225 33387.90 414.76 2295.15 28.81 2012-08-12 03:31:06.000 225 33388.07 414.82 2295.17 28.81 2012-08-12 03:31:07.000 225 33387.97 414.77 2295.30 28.81 2012-08-12 03:31:08.000 225 33387.86 414.81 2295.19 28.81 2012-08-12 03:31:09.000 225 33387.96 414.82 2295.20 28.81 2012-08-12 03:31:10.000 225 33387.90 414.82 2295.13 28.81 2012-08-12 03:31:11.000 225 33387.88 414.82 2295.19 28.81 2012-08-12 03:31:12.000 225 33387.92 414.82 2295.18 28.81 2012-08-12 03:31:13.000 225 33388.03 414.77 2295.20 28.81 2012-08-12 03:31:14.000 225 33387.87 414.85 2295.09 28.81 2012-08-12 03:31:15.000 225 33387.97 414.79 2295.17 28.81 2012-08-12 03:31:16.000 225 33387.98 414.81 2295.16 28.81 2012-08-12 03:31:17.000 225 33387.90 414.80 2295.07 28.81 2012-08-12 03:31:18.000 225 33388.01 414.76 2295.12 28.81 2012-08-12 03:31:19.000 225 33387.97 414.81 2295.11 28.81 2012-08-12 03:31:20.000 225 33387.90 414.75 2295.14 28.81 2012-08-12 03:31:21.000 225 33387.95 414.80 2295.17 28.81 2012-08-12 03:31:22.000 225 33387.96 414.78 2295.17 28.81 2012-08-12 03:31:23.000 225 33387.82 414.77 2295.16 28.81 2012-08-12 03:31:24.000 225 33387.90 414.78 2295.12 28.81 2012-08-12 03:31:25.000 225 33387.91 414.76 2295.08 28.81 2012-08-12 03:31:26.000 225 33387.93 414.76 2295.12 28.81 2012-08-12 03:31:27.000 225 33387.89 414.77 2295.25 28.81 2012-08-12 03:31:28.000 225 33387.98 414.76 2295.12 28.81 2012-08-12 03:31:29.000 225 33387.90 414.79 2295.08 28.81 2012-08-12 03:31:30.000 225 33387.94 414.76 2295.16 28.81 2012-08-12 03:31:31.000 225 33388.00 414.78 2295.17 28.81 2012-08-12 03:31:32.000 225 33388.01 414.77 2295.13 28.81 2012-08-12 03:31:33.000 225 33387.94 414.80 2295.12 28.81 2012-08-12 03:31:34.000 225 33388.03 414.77 2295.16 28.81 2012-08-12 03:31:35.000 225 33387.90 414.72 2295.15 28.81 2012-08-12 03:31:36.000 225 33387.96 414.73 2295.14 28.81 2012-08-12 03:31:37.000 225 33388.00 414.80 2295.20 28.81 2012-08-12 03:31:38.000 225 33388.04 414.80 2295.07 28.81 2012-08-12 03:31:39.000 225 33387.99 414.80 2295.17 28.81 2012-08-12 03:31:40.000 225 33388.09 414.74 2295.13 28.81 2012-08-12 03:31:41.000 225 33387.94 414.72 2295.12 28.81 2012-08-12 03:31:42.000 225 33388.03 414.77 2295.14 28.81 2012-08-12 03:31:42.000 225 33388.00 414.75 2295.14 28.81 2012-08-12 03:31:44.000 225 33387.91 414.76 2295.23 28.81 2012-08-12 03:31:45.000 225 33388.06 414.73 2295.18 28.81 2012-08-12 03:31:46.000 225 33387.93 414.75 2295.12 28.81 2012-08-12 03:31:47.000 225 33387.91 414.72 2295.12 28.81 2012-08-12 03:31:48.000 225 33388.00 414.73 2295.11 28.81 2012-08-12 03:31:49.000 225 33388.00 414.80 2295.11 28.81 2012-08-12 03:31:50.000 225 33387.96 414.78 2295.12 28.81 2012-08-12 03:31:51.000 225 33387.90 414.75 2295.05 28.81 2012-08-12 03:31:52.000 225 33388.09 414.79 2295.14 28.81 2012-08-12 03:31:53.000 225 33387.99 414.81 2295.10 28.81 2012-08-12 03:31:54.000 225 33387.93 414.75 2295.11 28.81 2012-08-12 03:31:55.000 225 33388.02 414.77 2295.15 28.81 2012-08-12 03:31:55.000 225 33388.04 414.75 2295.04 28.81 2012-08-12 03:31:57.000 225 33387.96 414.74 2295.17 28.81 2012-08-12 03:31:58.000 225 33388.05 414.76 2295.18 28.81 2012-08-12 03:31:59.000 225 33387.91 414.79 2295.14 28.81 2012-08-12 03:32:00.000 225 33388.05 414.77 2295.10 28.81 2012-08-12 03:32:01.000 225 33388.09 414.81 2295.11 28.81 2012-08-12 03:32:02.000 225 33388.04 414.76 2295.13 28.81 2012-08-12 03:32:03.000 225 33388.09 414.78 2295.14 28.81 2012-08-12 03:32:04.000 225 33388.08 414.77 2295.12 28.81 2012-08-12 03:32:05.000 225 33388.08 414.77 2295.16 28.81 2012-08-12 03:32:06.000 225 33388.01 414.77 2295.12 28.81 2012-08-12 03:32:07.000 225 33388.05 414.76 2295.17 28.81 2012-08-12 03:32:08.000 225 33388.02 414.76 2295.19 28.81 2012-08-12 03:32:09.000 225 33387.94 414.74 2295.11 28.81 2012-08-12 03:32:10.000 225 33388.04 414.79 2295.08 28.81 2012-08-12 03:32:11.000 225 33388.03 414.76 2295.09 28.81 2012-08-12 03:32:12.000 225 33388.05 414.81 2295.04 28.81 2012-08-12 03:32:13.000 225 33388.01 414.81 2295.07 28.81 2012-08-12 03:32:14.000 225 33388.05 414.79 2295.14 28.81 2012-08-12 03:32:15.000 225 33388.01 414.79 2295.05 28.81 2012-08-12 03:32:16.000 225 33388.02 414.79 2295.14 28.81 2012-08-12 03:32:17.000 225 33388.03 414.79 2295.12 28.81 2012-08-12 03:32:18.000 225 33388.01 414.77 2295.11 28.81 2012-08-12 03:32:19.000 225 33388.02 414.83 2295.12 28.81 2012-08-12 03:32:20.000 225 33388.03 414.78 2295.02 28.81 2012-08-12 03:32:21.000 225 33387.99 414.77 2295.07 28.81 2012-08-12 03:32:22.000 225 33388.03 414.78 2295.10 28.81 2012-08-12 03:32:23.000 225 33388.13 414.78 2295.04 28.81 2012-08-12 03:32:24.000 225 33388.07 414.76 2295.11 28.81 2012-08-12 03:32:25.000 225 33388.04 414.74 2295.15 28.81 2012-08-12 03:32:26.000 225 33388.12 414.76 2295.07 28.81 2012-08-12 03:32:27.000 225 33388.11 414.76 2295.19 28.81 2012-08-12 03:32:28.000 225 33388.06 414.82 2295.09 28.81 2012-08-12 03:32:29.000 225 33388.04 414.80 2295.10 28.81 2012-08-12 03:32:30.000 225 33388.04 414.80 2295.03 28.81 2012-08-12 03:32:31.000 225 33388.01 414.79 2295.11 28.81 2012-08-12 03:32:32.000 225 33388.03 414.83 2295.16 28.81 2012-08-12 03:32:33.000 225 33388.05 414.79 2295.17 28.81 2012-08-12 03:32:34.000 225 33388.15 414.80 2295.11 28.81 2012-08-12 03:32:35.000 225 33388.07 414.79 2295.01 28.81 2012-08-12 03:32:36.000 225 33387.99 414.79 2295.07 28.81 2012-08-12 03:32:36.000 225 33388.01 414.78 2295.14 28.81 2012-08-12 03:32:38.000 225 33388.00 414.75 2295.10 28.81 2012-08-12 03:32:39.000 225 33388.01 414.79 2295.24 28.81 2012-08-12 03:32:40.000 225 33388.11 414.76 2295.05 28.81 2012-08-12 03:32:41.000 225 33388.08 414.76 2295.15 28.81 2012-08-12 03:32:42.000 225 33388.04 414.72 2295.16 28.81 2012-08-12 03:32:43.000 225 33388.09 414.75 2295.07 28.81 2012-08-12 03:32:44.000 225 33388.08 414.76 2294.99 28.81 2012-08-12 03:32:45.000 225 33388.06 414.77 2295.15 28.81 2012-08-12 03:32:46.000 225 33388.09 414.75 2295.16 28.81 2012-08-12 03:32:47.000 225 33388.07 414.78 2295.11 28.81 2012-08-12 03:32:48.000 225 33388.03 414.76 2295.09 28.81 2012-08-12 03:32:49.000 225 33388.11 414.73 2295.01 28.81 2012-08-12 03:32:49.000 225 33388.04 414.71 2295.12 28.81 2012-08-12 03:32:51.000 225 33388.11 414.78 2295.05 28.81 2012-08-12 03:32:52.000 225 33388.14 414.80 2295.12 28.81 2012-08-12 03:32:53.000 225 33388.07 414.76 2295.11 28.81 2012-08-12 03:32:54.000 225 33388.11 414.77 2295.12 28.81 2012-08-12 03:32:55.000 225 33388.15 414.76 2295.10 28.81 2012-08-12 03:32:56.000 225 33388.14 414.77 2295.17 28.81 2012-08-12 03:32:57.000 225 33388.06 414.77 2295.20 28.81 2012-08-12 03:32:58.000 225 33388.18 414.80 2295.09 28.81 2012-08-12 03:32:59.000 225 33388.16 414.81 2295.09 28.81 2012-08-12 03:33:00.000 225 33388.18 414.79 2295.08 28.81 2012-08-12 03:33:01.000 225 33388.12 414.76 2295.14 28.81 2012-08-12 03:33:02.000 225 33388.07 414.79 2295.18 28.81 2012-08-12 03:33:03.000 225 33388.09 414.78 2295.16 28.81 2012-08-12 03:33:04.000 225 33388.17 414.76 2295.01 28.81 2012-08-12 03:33:05.000 225 33388.10 414.73 2295.05 28.81 2012-08-12 03:33:06.000 225 33388.17 414.71 2295.05 28.81 2012-08-12 03:33:07.000 225 33388.11 414.75 2295.05 28.81 2012-08-12 03:33:08.000 225 33388.19 414.73 2295.08 28.81 2012-08-12 03:33:09.000 225 33388.20 414.73 2295.08 28.81 2012-08-12 03:33:10.000 225 33388.12 414.76 2295.06 28.81 2012-08-12 03:33:11.000 225 33388.11 414.74 2295.05 28.81 2012-08-12 03:33:12.000 225 33388.14 414.77 2295.03 28.81 2012-08-12 03:33:13.000 225 33388.13 414.74 2295.03 28.81 2012-08-12 03:33:14.000 225 33388.11 414.73 2295.02 28.81 2012-08-12 03:33:15.000 225 33388.10 414.75 2295.01 28.81 2012-08-12 03:33:16.000 225 33388.22 414.76 2295.04 28.81 2012-08-12 03:33:17.000 225 33388.19 414.74 2295.09 28.81 2012-08-12 03:33:18.000 225 33388.10 414.75 2295.14 28.81 2012-08-12 03:33:19.000 225 33388.23 414.77 2295.04 28.81 2012-08-12 03:33:20.000 225 33388.26 414.74 2295.09 28.81 2012-08-12 03:33:21.000 225 33388.11 414.72 2295.11 28.81 2012-08-12 03:33:22.000 225 33388.24 414.74 2295.18 28.81 2012-08-12 03:33:23.000 225 33388.15 414.73 2295.03 28.81 2012-08-12 03:33:24.000 225 33388.20 414.71 2295.07 28.81 2012-08-12 03:33:25.000 225 33388.19 414.73 2295.08 28.81 2012-08-12 03:33:26.000 225 33388.13 414.76 2295.08 28.81 2012-08-12 03:33:27.000 225 33388.15 414.73 2295.05 28.81 2012-08-12 03:33:28.000 225 33388.16 414.76 2295.08 28.81 2012-08-12 03:33:29.000 225 33388.17 414.69 2295.07 28.81 2012-08-12 03:33:30.000 225 33388.24 414.72 2295.08 28.81 2012-08-12 03:33:30.000 225 33388.21 414.74 2295.09 28.81 2012-08-12 03:33:32.000 225 33388.17 414.73 2295.07 28.81 2012-08-12 03:33:33.000 225 33388.16 414.73 2295.01 28.81 2012-08-12 03:33:34.000 225 33388.22 414.73 2295.02 28.81 2012-08-12 03:33:35.000 225 33388.25 414.74 2295.11 28.81 2012-08-12 03:33:36.000 225 33388.19 414.74 2295.01 28.81 2012-08-12 03:33:37.000 225 33388.21 414.73 2295.06 28.81 2012-08-12 03:33:38.000 225 33388.19 414.74 2295.07 28.81 2012-08-12 03:33:39.000 225 33388.07 414.72 2295.09 28.81 2012-08-12 03:33:40.000 225 33388.21 414.76 2295.11 28.81 2012-08-12 03:33:41.000 225 33388.14 414.76 2294.97 28.81 2012-08-12 03:33:42.000 225 33388.08 414.78 2295.03 28.81 2012-08-12 03:33:43.000 225 33388.24 414.75 2295.10 28.81 2012-08-12 03:33:43.000 225 33388.21 414.74 2295.15 28.81 2012-08-12 03:33:45.000 225 33388.22 414.73 2295.13 28.81 2012-08-12 03:33:46.000 225 33388.25 414.70 2295.11 28.81 2012-08-12 03:33:47.000 225 33388.33 414.73 2295.07 28.81 2012-08-12 03:33:48.000 225 33388.24 414.72 2295.11 28.81 2012-08-12 03:33:49.000 225 33388.24 414.76 2295.14 28.81 2012-08-12 03:33:50.000 225 33388.16 414.76 2295.08 28.81 2012-08-12 03:33:51.000 225 33388.25 414.73 2295.02 28.81 2012-08-12 03:33:52.000 225 33388.15 414.75 2295.07 28.81 2012-08-12 03:33:53.000 225 33388.17 414.76 2295.06 28.81 2012-08-12 03:33:54.000 225 33388.20 414.72 2295.03 28.81 2012-08-12 03:33:55.000 225 33388.22 414.75 2295.10 28.81 2012-08-12 03:33:56.000 225 33388.26 414.71 2295.11 28.81 2012-08-12 03:33:57.000 225 33388.22 414.74 2295.09 28.81 2012-08-12 03:33:58.000 225 33388.22 414.71 2295.06 28.81 2012-08-12 03:33:59.000 225 33388.15 414.72 2295.09 28.81 2012-08-12 03:34:00.000 225 33388.22 414.72 2295.06 28.81 2012-08-12 03:34:01.000 225 33388.16 414.76 2295.08 28.81 2012-08-12 03:34:02.000 225 33388.19 414.78 2295.12 28.81 2012-08-12 03:34:03.000 225 33388.12 414.75 2295.03 28.81 2012-08-12 03:34:04.000 225 33388.24 414.76 2295.15 28.81 2012-08-12 03:34:05.000 225 33388.17 414.75 2295.10 28.81 2012-08-12 03:34:06.000 225 33388.24 414.74 2295.11 28.81 2012-08-12 03:34:07.000 225 33388.21 414.76 2295.12 28.81 2012-08-12 03:34:08.000 225 33388.15 414.74 2295.18 28.81 2012-08-12 03:34:09.000 225 33388.15 414.76 2295.09 28.81 2012-08-12 03:34:10.000 225 33388.15 414.73 2295.10 28.81 2012-08-12 03:34:11.000 225 33388.12 414.69 2295.07 28.81 2012-08-12 03:34:12.000 225 33388.24 414.70 2295.01 28.81 2012-08-12 03:34:13.000 225 33388.21 414.71 2295.09 28.81 2012-08-12 03:34:14.000 225 33388.25 414.74 2295.08 28.81 2012-08-12 03:34:15.000 225 33388.38 414.68 2295.06 28.81 2012-08-12 03:34:16.000 225 33388.12 414.71 2295.17 28.81 2012-08-12 03:34:17.000 225 33388.19 414.77 2295.03 28.81 2012-08-12 03:34:18.000 225 33388.26 414.74 2295.08 28.81 2012-08-12 03:34:19.000 225 33388.24 414.74 2295.12 28.81 2012-08-12 03:34:20.000 225 33388.32 414.79 2295.09 28.81 2012-08-12 03:34:21.000 225 33388.30 414.76 2295.11 28.81 2012-08-12 03:34:22.000 225 33388.19 414.76 2295.07 28.81 2012-08-12 03:34:23.000 225 33388.22 414.72 2295.05 28.81 2012-08-12 03:34:24.000 225 33388.25 414.74 2295.05 28.81 2012-08-12 03:34:24.000 225 33388.21 414.76 2294.97 28.81 2012-08-12 03:34:26.000 225 33388.25 414.78 2295.17 28.81 2012-08-12 03:34:27.000 225 33388.24 414.78 2295.17 28.81 2012-08-12 03:34:28.000 225 33388.27 414.73 2295.15 28.81 2012-08-12 03:34:29.000 225 33388.27 414.73 2295.11 28.81 2012-08-12 03:34:30.000 225 33388.30 414.76 2295.17 28.81 2012-08-12 03:34:31.000 225 33388.29 414.75 2295.14 28.81 2012-08-12 03:34:32.000 225 33388.35 414.76 2295.03 28.81 2012-08-12 03:34:33.000 225 33388.34 414.77 2295.14 28.81 2012-08-12 03:34:34.000 225 33388.39 414.82 2295.06 28.81 2012-08-12 03:34:35.000 225 33388.17 414.76 2295.11 28.81 2012-08-12 03:34:36.000 225 33388.23 414.77 2295.10 28.81 2012-08-12 03:34:37.000 225 33388.29 414.77 2295.15 28.81 2012-08-12 03:34:37.000 225 33388.28 414.80 2295.14 28.81 2012-08-12 03:34:39.000 225 33388.38 414.81 2295.15 28.81 2012-08-12 03:34:40.000 225 33388.29 414.81 2295.14 28.81 2012-08-12 03:34:41.000 225 33388.27 414.76 2295.03 28.81 2012-08-12 03:34:42.000 225 33388.37 414.76 2295.04 28.81 2012-08-12 03:34:43.000 225 33388.34 414.74 2295.14 28.81 2012-08-12 03:34:44.000 225 33388.32 414.75 2295.09 28.81 2012-08-12 03:34:45.000 225 33388.37 414.82 2295.11 28.81 2012-08-12 03:34:46.000 225 33388.29 414.78 2295.19 28.81 2012-08-12 03:34:47.000 225 33388.29 414.79 2295.09 28.81 2012-08-12 03:34:48.000 225 33388.28 414.78 2295.12 28.81 2012-08-12 03:34:49.000 225 33388.35 414.78 2295.14 28.81 2012-08-12 03:34:50.000 225 33388.34 414.77 2295.12 28.81 2012-08-12 03:34:51.000 225 33388.32 414.79 2295.15 28.81 2012-08-12 03:34:52.000 225 33388.42 414.76 2295.18 28.81 2012-08-12 03:34:53.000 225 33388.34 414.76 2295.14 28.81 2012-08-12 03:34:54.000 225 33388.32 414.73 2295.14 28.81 2012-08-12 03:34:55.000 225 33388.36 414.74 2295.07 28.81 2012-08-12 03:34:56.000 225 33388.36 414.79 2295.14 28.81 2012-08-12 03:34:57.000 225 33388.39 414.76 2295.20 28.81 2012-08-12 03:34:58.000 225 33388.34 414.77 2295.18 28.81 2012-08-12 03:34:59.000 225 33388.21 414.77 2295.09 28.81 2012-08-12 03:35:00.000 225 33388.29 414.74 2295.11 28.81 2012-08-12 03:35:01.000 225 33388.39 414.75 2295.09 28.81 2012-08-12 03:35:02.000 225 33388.35 414.78 2295.13 28.81 2012-08-12 03:35:03.000 225 33388.32 414.77 2295.11 28.81 2012-08-12 03:35:04.000 225 33388.24 414.81 2295.18 28.81 2012-08-12 03:35:05.000 225 33388.31 414.82 2295.17 28.81 2012-08-12 03:35:06.000 225 33388.28 414.79 2295.12 28.81 2012-08-12 03:35:07.000 225 33388.42 414.77 2295.02 28.81 2012-08-12 03:35:08.000 225 33388.32 414.81 2295.15 28.81 2012-08-12 03:35:09.000 225 33388.32 414.81 2295.26 28.81 2012-08-12 03:35:10.000 225 33388.32 414.80 2295.12 28.81 2012-08-12 03:35:11.000 225 33388.34 414.83 2295.18 28.81 2012-08-12 03:35:12.000 225 33388.32 414.82 2295.11 28.81 2012-08-12 03:35:13.000 225 33388.29 414.80 2295.18 28.81 2012-08-12 03:35:14.000 225 33388.33 414.87 2295.14 28.81 2012-08-12 03:35:15.000 225 33388.29 414.81 2295.18 28.81 2012-08-12 03:35:16.000 225 33388.38 414.81 2295.11 28.81 2012-08-12 03:35:17.000 225 33388.36 414.82 2295.17 28.81 2012-08-12 03:35:18.000 225 33388.23 414.80 2295.11 28.81 2012-08-12 03:35:18.000 225 33388.37 414.81 2295.15 28.81 2012-08-12 03:35:20.000 225 33388.30 414.82 2295.19 28.81 2012-08-12 03:35:21.000 225 33388.30 414.86 2295.17 28.81 2012-08-12 03:35:22.000 225 33388.38 414.84 2295.21 28.81 2012-08-12 03:35:23.000 225 33388.34 414.85 2295.23 28.81 2012-08-12 03:35:24.000 225 33388.27 414.84 2295.18 28.81 2012-08-12 03:35:25.000 225 33388.34 414.81 2295.14 28.81 2012-08-12 03:35:26.000 225 33388.29 414.85 2295.21 28.81 2012-08-12 03:35:27.000 225 33388.31 414.83 2295.15 28.81 2012-08-12 03:35:28.000 225 33388.34 414.88 2295.05 28.81 2012-08-12 03:35:29.000 225 33388.25 414.87 2295.17 28.81 2012-08-12 03:35:30.000 225 33388.28 414.83 2295.18 28.81 2012-08-12 03:35:31.000 225 33388.39 414.86 2295.14 28.81 2012-08-12 03:35:31.000 225 33388.33 414.84 2295.12 28.81 2012-08-12 03:35:33.000 225 33388.39 414.82 2295.23 28.81 2012-08-12 03:35:34.000 225 33388.28 414.83 2295.15 28.81 2012-08-12 03:35:35.000 225 33388.39 414.87 2295.18 28.81 2012-08-12 03:35:36.000 225 33388.39 414.85 2295.20 28.81 2012-08-12 03:35:37.000 225 33388.38 414.89 2295.14 28.81 2012-08-12 03:35:38.000 225 33388.34 414.89 2295.17 28.81 2012-08-12 03:35:39.000 225 33388.43 414.87 2295.08 28.81 2012-08-12 03:35:40.000 225 33388.37 414.88 2295.20 28.81 2012-08-12 03:35:41.000 225 33388.39 414.86 2295.21 28.81 2012-08-12 03:35:42.000 225 33388.37 414.85 2295.23 28.81 2012-08-12 03:35:43.000 225 33388.39 414.86 2295.22 28.81 2012-08-12 03:35:44.000 225 33388.36 414.86 2295.18 28.81 2012-08-12 03:35:45.000 225 33388.40 414.86 2295.18 28.81 2012-08-12 03:35:46.000 225 33388.43 414.86 2295.21 28.81 2012-08-12 03:35:47.000 225 33388.36 414.84 2295.19 28.81 2012-08-12 03:35:48.000 225 33388.39 414.82 2295.22 28.81 2012-08-12 03:35:49.000 225 33388.40 414.84 2295.16 28.81 2012-08-12 03:35:50.000 225 33388.43 414.88 2295.17 28.81 2012-08-12 03:35:51.000 225 33388.44 414.89 2295.16 28.81 2012-08-12 03:35:52.000 225 33388.44 414.86 2295.09 28.81 2012-08-12 03:35:53.000 225 33388.40 414.83 2295.18 28.81 2012-08-12 03:35:54.000 225 33388.37 414.84 2295.15 28.81 2012-08-12 03:35:55.000 225 33388.43 414.85 2295.17 28.81 2012-08-12 03:35:56.000 225 33388.48 414.85 2295.14 28.81 2012-08-12 03:35:57.000 225 33388.49 414.85 2295.26 28.81 2012-08-12 03:35:58.000 225 33388.39 414.83 2295.21 28.81 2012-08-12 03:35:59.000 225 33388.37 414.87 2295.08 28.81 2012-08-12 03:36:00.000 225 33388.43 414.86 2295.12 28.81 2012-08-12 03:36:01.000 225 33388.42 414.83 2295.08 28.81 2012-08-12 03:36:02.000 225 33388.44 414.82 2295.14 28.81 2012-08-12 03:36:03.000 225 33388.42 414.84 2295.15 28.81 2012-08-12 03:36:04.000 225 33388.32 414.86 2295.11 28.81 2012-08-12 03:36:05.000 225 33388.44 414.90 2295.17 28.81 2012-08-12 03:36:06.000 225 33388.40 414.89 2295.12 28.81 2012-08-12 03:36:07.000 225 33388.35 414.83 2295.19 28.81 2012-08-12 03:36:08.000 225 33388.42 414.84 2295.26 28.81 2012-08-12 03:36:09.000 225 33388.41 414.87 2295.14 28.81 2012-08-12 03:36:10.000 225 33388.37 414.88 2295.19 28.81 2012-08-12 03:36:11.000 225 33388.44 414.91 2295.15 28.81 2012-08-12 03:36:12.000 225 33388.48 414.89 2295.12 28.81 2012-08-12 03:36:12.000 225 33388.55 414.86 2295.26 28.81 2012-08-12 03:36:14.000 225 33388.47 414.89 2295.20 28.81 2012-08-12 03:36:15.000 225 33388.39 414.87 2295.20 28.81 2012-08-12 03:36:16.000 225 33388.46 414.87 2295.14 28.81 2012-08-12 03:36:17.000 225 33388.55 414.86 2295.20 28.81 2012-08-12 03:36:18.000 225 33388.39 414.87 2295.14 28.81 2012-08-12 03:36:19.000 225 33388.50 414.85 2295.24 28.81 2012-08-12 03:36:20.000 225 33388.42 414.88 2295.23 28.81 2012-08-12 03:36:21.000 225 33388.43 414.91 2295.13 28.81 2012-08-12 03:36:22.000 225 33388.46 414.87 2295.22 28.81 2012-08-12 03:36:23.000 225 33388.46 414.94 2295.15 28.81 2012-08-12 03:36:24.000 225 33388.49 414.89 2295.12 28.81 2012-08-12 03:36:25.000 225 33388.48 414.88 2295.10 28.81 2012-08-12 03:36:25.000 225 33388.50 414.88 2295.24 28.81 2012-08-12 03:36:27.000 225 33388.43 414.84 2295.07 28.81 2012-08-12 03:36:28.000 225 33388.52 414.89 2295.18 28.81 2012-08-12 03:36:29.000 225 33388.46 414.92 2295.24 28.81 2012-08-12 03:36:30.000 225 33388.43 414.93 2295.26 28.81 2012-08-12 03:36:31.000 225 33388.52 414.92 2295.21 28.81 2012-08-12 03:36:32.000 225 33388.47 414.89 2295.17 28.81 2012-08-12 03:36:33.000 225 33388.52 414.94 2295.19 28.81 2012-08-12 03:36:34.000 225 33388.49 414.88 2295.20 28.81 2012-08-12 03:36:35.000 225 33388.47 414.92 2295.21 28.81 2012-08-12 03:36:36.000 225 33388.47 414.91 2295.17 28.81 2012-08-12 03:36:37.000 225 33388.52 414.89 2295.17 28.81 2012-08-12 03:36:38.000 225 33388.52 414.88 2295.15 28.81 2012-08-12 03:36:39.000 225 33388.55 414.91 2295.22 28.81 2012-08-12 03:36:40.000 225 33388.49 414.88 2295.18 28.81 2012-08-12 03:36:41.000 225 33388.52 414.90 2295.20 28.81 2012-08-12 03:36:42.000 225 33388.54 414.90 2295.15 28.81 2012-08-12 03:36:43.000 225 33388.57 414.91 2295.22 28.81 2012-08-12 03:36:44.000 225 33388.50 414.95 2295.16 28.81 2012-08-12 03:36:45.000 225 33388.47 414.91 2295.22 28.81 2012-08-12 03:36:46.000 225 33388.46 414.94 2295.17 28.81 2012-08-12 03:36:47.000 225 33388.41 414.93 2295.19 28.81 2012-08-12 03:36:48.000 225 33388.48 414.93 2295.15 28.81 2012-08-12 03:36:49.000 225 33388.46 414.92 2295.12 28.81 2012-08-12 03:36:50.000 225 33388.55 414.89 2295.23 28.81 2012-08-12 03:36:51.000 225 33388.55 414.93 2295.18 28.81 2012-08-12 03:36:52.000 225 33388.56 414.93 2295.24 28.81 2012-08-12 03:36:53.000 225 33388.57 414.94 2295.20 28.81 2012-08-12 03:36:54.000 225 33388.44 414.91 2295.24 28.81 2012-08-12 03:36:55.000 225 33388.57 414.94 2295.24 28.81 2012-08-12 03:36:56.000 225 33388.52 414.95 2295.16 28.81 2012-08-12 03:36:57.000 225 33388.49 414.92 2295.11 28.81 2012-08-12 03:36:58.000 225 33388.47 414.94 2295.26 28.81 2012-08-12 03:36:59.000 225 33388.65 414.93 2295.29 28.81 2012-08-12 03:37:00.000 225 33388.51 414.90 2295.20 28.81 2012-08-12 03:37:01.000 225 33388.50 414.94 2295.14 28.81 2012-08-12 03:37:02.000 225 33388.61 414.96 2295.17 28.81 2012-08-12 03:37:03.000 225 33388.51 414.92 2295.22 28.81 2012-08-12 03:37:04.000 225 33388.52 414.99 2295.24 28.81 2012-08-12 03:37:05.000 225 33388.58 414.99 2295.26 28.81 2012-08-12 03:37:06.000 225 33388.50 414.95 2295.26 28.81 2012-08-12 03:37:06.000 225 33388.50 414.97 2295.29 28.81 2012-08-12 03:37:08.000 225 33388.53 414.99 2295.24 28.81 2012-08-12 03:37:09.000 225 33388.46 414.99 2295.19 28.81 2012-08-12 03:37:10.000 225 33388.58 415.00 2295.14 28.81 2012-08-12 03:37:11.000 225 33388.59 415.01 2295.21 28.81 2012-08-12 03:37:12.000 225 33388.51 415.02 2295.24 28.81 2012-08-12 03:37:13.000 225 33388.49 414.97 2295.22 28.81 2012-08-12 03:37:14.000 225 33388.57 415.00 2295.26 28.81 2012-08-12 03:37:15.000 225 33388.37 414.96 2295.28 28.81 2012-08-12 03:37:16.000 225 33388.52 415.00 2295.33 28.81 2012-08-12 03:37:17.000 225 33388.49 414.98 2295.29 28.81 2012-08-12 03:37:18.000 225 33388.42 414.99 2295.27 28.81 2012-08-12 03:37:19.000 225 33388.55 414.96 2295.26 28.81 2012-08-12 03:37:19.000 225 33388.56 415.00 2295.18 28.81 2012-08-12 03:37:21.000 225 33388.56 415.00 2295.27 28.81 2012-08-12 03:37:22.000 225 33388.51 414.99 2295.26 28.81 2012-08-12 03:37:23.000 225 33388.63 415.05 2295.30 28.81 2012-08-12 03:37:24.000 225 33388.51 415.04 2295.24 28.81 2012-08-12 03:37:25.000 225 33388.47 414.97 2295.27 28.81 2012-08-12 03:37:26.000 225 33388.52 414.99 2295.27 28.81 2012-08-12 03:37:27.000 225 33388.59 415.02 2295.21 28.81 2012-08-12 03:37:28.000 225 33388.53 415.00 2295.21 28.81 2012-08-12 03:37:29.000 225 33388.56 414.99 2295.21 28.81 2012-08-12 03:37:30.000 225 33388.60 415.05 2295.24 28.81 2012-08-12 03:37:31.000 225 33388.52 414.99 2295.25 28.81 2012-08-12 03:37:32.000 225 33388.50 415.01 2295.26 28.81 2012-08-12 03:37:33.000 225 33388.39 415.01 2295.27 28.81 2012-08-12 03:37:34.000 225 33388.62 415.02 2295.26 28.81 2012-08-12 03:37:35.000 225 33388.49 415.03 2295.22 28.81 2012-08-12 03:37:36.000 225 33388.49 415.00 2295.21 28.81 2012-08-12 03:37:37.000 225 33388.45 415.00 2295.30 28.81 2012-08-12 03:37:38.000 225 33388.55 415.07 2295.27 28.81 2012-08-12 03:37:39.000 225 33388.56 415.04 2295.38 28.81 2012-08-12 03:37:40.000 225 33388.56 414.98 2295.26 28.81 2012-08-12 03:37:41.000 225 33388.46 415.00 2295.23 28.81 2012-08-12 03:37:42.000 225 33388.50 414.99 2295.26 28.81 2012-08-12 03:37:43.000 225 33388.59 415.04 2295.18 28.81 2012-08-12 03:37:44.000 225 33388.53 415.01 2295.24 28.81 2012-08-12 03:37:45.000 225 33388.63 415.03 2295.27 28.81 2012-08-12 03:37:46.000 225 33388.56 414.98 2295.33 28.81 2012-08-12 03:37:47.000 225 33388.55 415.00 2295.30 28.81 2012-08-12 03:37:48.000 225 33388.54 415.01 2295.24 28.81 2012-08-12 03:37:49.000 225 33388.55 415.03 2295.27 28.81 2012-08-12 03:37:50.000 225 33388.62 415.02 2295.26 28.81 2012-08-12 03:37:51.000 225 33388.56 415.00 2295.24 28.81 2012-08-12 03:37:52.000 225 33388.53 415.00 2295.32 28.81 2012-08-12 03:37:53.000 225 33388.55 415.01 2295.26 28.81 2012-08-12 03:37:54.000 225 33388.58 415.04 2295.26 28.81 2012-08-12 03:37:55.000 225 33388.62 415.07 2295.20 28.81 2012-08-12 03:37:56.000 225 33388.53 415.04 2295.32 28.81 2012-08-12 03:37:57.000 225 33388.57 415.04 2295.23 28.81 2012-08-12 03:37:58.000 225 33388.50 415.04 2295.30 28.81 2012-08-12 03:37:59.000 225 33388.62 415.01 2295.36 28.81 2012-08-12 03:38:00.000 225 33388.56 415.00 2295.33 28.81 2012-08-12 03:38:00.000 225 33388.59 415.01 2295.20 28.81 2012-08-12 03:38:02.000 225 33388.61 415.06 2295.27 28.81 2012-08-12 03:38:03.000 225 33388.59 415.00 2295.27 28.81 2012-08-12 03:38:04.000 225 33388.55 415.01 2295.32 28.81 2012-08-12 03:38:05.000 225 33388.61 415.01 2295.24 28.81 2012-08-12 03:38:06.000 225 33388.62 415.02 2295.27 28.81 2012-08-12 03:38:07.000 225 33388.56 415.00 2295.26 28.81 2012-08-12 03:38:08.000 225 33388.55 415.04 2295.27 28.81 2012-08-12 03:38:09.000 225 33388.61 415.04 2295.26 28.81 2012-08-12 03:38:10.000 225 33388.50 415.04 2295.33 28.81 2012-08-12 03:38:11.000 225 33388.63 415.02 2295.22 28.81 2012-08-12 03:38:12.000 225 33388.57 415.02 2295.28 28.81 2012-08-12 03:38:13.000 225 33388.57 415.02 2295.27 28.81 2012-08-12 03:38:13.000 225 33388.51 415.01 2295.24 28.81 2012-08-12 03:38:15.000 225 33388.53 415.00 2295.24 28.81 2012-08-12 03:38:16.000 225 33388.53 415.05 2295.26 28.81 2012-08-12 03:38:17.000 225 33388.62 415.05 2295.27 28.81 2012-08-12 03:38:18.000 225 33388.48 415.05 2295.28 28.81 2012-08-12 03:38:19.000 225 33388.57 415.03 2295.30 28.81 2012-08-12 03:38:20.000 225 33388.59 415.02 2295.20 28.81 2012-08-12 03:38:21.000 225 33388.56 415.06 2295.28 28.81 2012-08-12 03:38:22.000 225 33388.49 415.07 2295.30 28.81 2012-08-12 03:38:23.000 225 33388.55 415.05 2295.31 28.81 2012-08-12 03:38:24.000 225 33388.59 415.00 2295.34 28.81 2012-08-12 03:38:25.000 225 33388.46 415.04 2295.19 28.81 2012-08-12 03:38:26.000 225 33388.55 415.02 2295.30 28.81 2012-08-12 03:38:27.000 225 33388.52 415.06 2295.35 28.81 2012-08-12 03:38:28.000 225 33388.53 415.06 2295.32 28.81 2012-08-12 03:38:29.000 225 33388.59 415.04 2295.22 28.81 2012-08-12 03:38:30.000 225 33388.52 415.04 2295.21 28.81 2012-08-12 03:38:31.000 225 33388.52 415.05 2295.27 28.81 2012-08-12 03:38:32.000 225 33388.49 415.09 2295.21 28.81 2012-08-12 03:38:33.000 225 33388.55 415.05 2295.30 28.81 2012-08-12 03:38:34.000 225 33388.59 415.06 2295.26 28.81 2012-08-12 03:38:35.000 225 33388.59 415.08 2295.25 28.81 2012-08-12 03:38:36.000 225 33388.53 415.08 2295.25 28.81 2012-08-12 03:38:37.000 225 33388.46 415.05 2295.36 28.81 2012-08-12 03:38:38.000 225 33388.58 415.08 2295.36 28.81 2012-08-12 03:38:39.000 225 33388.49 415.04 2295.35 28.81 2012-08-12 03:38:40.000 225 33388.53 415.04 2295.26 28.81 2012-08-12 03:38:41.000 225 33388.51 415.07 2295.26 28.81 2012-08-12 03:38:42.000 225 33388.49 415.05 2295.26 28.81 2012-08-12 03:38:43.000 225 33388.59 415.04 2295.30 28.81 2012-08-12 03:38:44.000 225 33388.47 415.07 2295.30 28.81 2012-08-12 03:38:45.000 225 33388.56 415.03 2295.28 28.81 2012-08-12 03:38:46.000 225 33388.53 415.12 2295.30 28.81 2012-08-12 03:38:47.000 225 33388.50 415.06 2295.31 28.81 2012-08-12 03:38:48.000 225 33388.52 415.06 2295.29 28.81 2012-08-12 03:38:49.000 225 33388.51 415.05 2295.33 28.81 2012-08-12 03:38:50.000 225 33388.52 415.09 2295.33 28.81 2012-08-12 03:38:51.000 225 33388.65 415.09 2295.31 28.81 2012-08-12 03:38:52.000 225 33388.56 415.05 2295.23 28.81 2012-08-12 03:38:53.000 225 33388.52 415.08 2295.26 28.81 2012-08-12 03:38:54.000 225 33388.43 415.05 2295.34 28.81 2012-08-12 03:38:54.000 225 33388.52 415.08 2295.38 28.81 2012-08-12 03:38:56.000 225 33388.57 415.08 2295.29 28.81 2012-08-12 03:38:57.000 225 33388.55 415.09 2295.33 28.81 2012-08-12 03:38:58.000 225 33388.39 415.09 2295.33 28.81 2012-08-12 03:38:59.000 225 33388.58 415.07 2295.29 28.81 2012-08-12 03:39:00.000 225 33388.54 415.07 2295.36 28.81 2012-08-12 03:39:01.000 225 33388.52 415.09 2295.27 28.81 2012-08-12 03:39:02.000 225 33388.49 415.07 2295.39 28.81 2012-08-12 03:39:03.000 225 33388.52 415.11 2295.33 28.81 2012-08-12 03:39:04.000 225 33388.55 415.07 2295.34 28.81 2012-08-12 03:39:05.000 225 33388.51 415.04 2295.35 28.81 2012-08-12 03:39:06.000 225 33388.44 415.06 2295.34 28.81 2012-08-12 03:39:07.000 225 33388.52 415.09 2295.36 28.81 2012-08-12 03:39:07.000 225 33388.51 415.12 2295.36 28.81 2012-08-12 03:39:09.000 225 33388.52 415.09 2295.28 28.81 2012-08-12 03:39:10.000 225 33388.38 415.09 2295.39 28.81 2012-08-12 03:39:11.000 225 33388.54 415.11 2295.38 28.81 2012-08-12 03:39:12.000 225 33388.47 415.10 2295.38 28.81 2012-08-12 03:39:13.000 225 33388.47 415.10 2295.28 28.81 2012-08-12 03:39:14.000 225 33388.53 415.09 2295.27 28.81 2012-08-12 03:39:15.000 225 33388.49 415.10 2295.24 28.81 2012-08-12 03:39:16.000 225 33388.40 415.10 2295.38 28.81 2012-08-12 03:39:17.000 225 33388.48 415.13 2295.24 28.81 2012-08-12 03:39:18.000 225 33388.50 415.11 2295.28 28.81 2012-08-12 03:39:19.000 225 33388.45 415.11 2295.34 28.81 2012-08-12 03:39:20.000 225 33388.43 415.09 2295.37 28.81 2012-08-12 03:39:21.000 225 33388.50 415.07 2295.33 28.81 2012-08-12 03:39:22.000 225 33388.44 415.09 2295.32 28.81 2012-08-12 03:39:23.000 225 33388.59 415.08 2295.28 28.81 2012-08-12 03:39:24.000 225 33388.40 415.10 2295.24 28.81 2012-08-12 03:39:25.000 225 33388.50 415.10 2295.34 28.81 2012-08-12 03:39:26.000 225 33388.44 415.12 2295.39 28.81 2012-08-12 03:39:27.000 225 33388.43 415.06 2295.33 28.81 2012-08-12 03:39:28.000 225 33388.39 415.08 2295.27 28.81 2012-08-12 03:39:29.000 225 33388.46 415.11 2295.34 28.81 2012-08-12 03:39:30.000 225 33388.48 415.07 2295.34 28.81 2012-08-12 03:39:31.000 225 33388.44 415.07 2295.36 28.81 2012-08-12 03:39:32.000 225 33388.49 415.07 2295.28 28.81 2012-08-12 03:39:33.000 225 33388.39 415.10 2295.34 28.81 2012-08-12 03:39:34.000 225 33388.39 415.12 2295.25 28.81 2012-08-12 03:39:35.000 225 33388.46 415.10 2295.36 28.81 2012-08-12 03:39:36.000 225 33388.46 415.07 2295.32 28.81 2012-08-12 03:39:37.000 225 33388.35 415.14 2295.24 28.81 2012-08-12 03:39:38.000 225 33388.40 415.13 2295.38 28.81 2012-08-12 03:39:39.000 225 33388.29 415.11 2295.36 28.81 2012-08-12 03:39:40.000 225 33388.43 415.11 2295.37 28.81 2012-08-12 03:39:41.000 225 33388.42 415.11 2295.26 28.81 2012-08-12 03:39:42.000 225 33388.34 415.12 2295.28 28.81 2012-08-12 03:39:43.000 225 33388.38 415.13 2295.31 28.81 2012-08-12 03:39:44.000 225 33388.33 415.08 2295.36 28.81 2012-08-12 03:39:45.000 225 33388.41 415.13 2295.36 28.81 2012-08-12 03:39:46.000 225 33388.47 415.16 2295.21 28.81 2012-08-12 03:39:47.000 225 33388.37 415.14 2295.39 28.81 2012-08-12 03:39:48.000 225 33388.43 415.14 2295.36 28.81 2012-08-12 03:39:48.000 225 33388.39 415.12 2295.30 28.81 2012-08-12 03:39:50.000 225 33388.42 415.10 2295.36 28.81 2012-08-12 03:39:51.000 225 33388.42 415.14 2295.32 28.81 2012-08-12 03:39:52.000 225 33388.35 415.10 2295.33 28.81 2012-08-12 03:39:53.000 225 33388.38 415.09 2295.37 28.81 2012-08-12 03:39:54.000 225 33388.40 415.11 2295.33 28.81 2012-08-12 03:39:55.000 225 33388.40 415.07 2295.30 28.81 2012-08-12 03:39:56.000 225 33388.39 415.14 2295.23 28.81 2012-08-12 03:39:57.000 225 33388.42 415.10 2295.32 28.81 2012-08-12 03:39:58.000 225 33388.41 415.13 2295.30 28.81 2012-08-12 03:39:59.000 225 33388.40 415.17 2295.38 28.81 2012-08-12 03:40:00.000 225 33388.43 415.16 2295.32 28.81 2012-08-12 03:40:01.000 225 33388.40 415.15 2295.41 28.81 2012-08-12 03:40:01.000 225 33388.37 415.16 2295.35 28.81 2012-08-12 03:40:03.000 225 33388.46 415.13 2295.28 28.81 2012-08-12 03:40:04.000 225 33388.47 415.11 2295.37 28.81 2012-08-12 03:40:05.000 225 33388.43 415.13 2295.33 28.81 2012-08-12 03:40:06.000 225 33388.37 415.12 2295.28 28.81 2012-08-12 03:40:07.000 225 33388.43 415.17 2295.30 28.81 2012-08-12 03:40:08.000 225 33388.46 415.14 2295.36 28.81 2012-08-12 03:40:09.000 225 33388.47 415.17 2295.31 28.81 2012-08-12 03:40:10.000 225 33388.37 415.15 2295.34 28.81 2012-08-12 03:40:11.000 225 33388.52 415.17 2295.41 28.81 2012-08-12 03:40:12.000 225 33388.39 415.15 2295.38 28.81 2012-08-12 03:40:13.000 225 33388.47 415.22 2295.43 28.81 2012-08-12 03:40:14.000 225 33388.49 415.13 2295.45 28.81 2012-08-12 03:40:15.000 225 33388.49 415.18 2295.38 28.81 2012-08-12 03:40:16.000 225 33388.43 415.16 2295.36 28.81 2012-08-12 03:40:17.000 225 33388.49 415.21 2295.43 28.81 2012-08-12 03:40:18.000 225 33388.40 415.19 2295.36 28.81 2012-08-12 03:40:19.000 225 33388.42 415.18 2295.37 28.81 2012-08-12 03:40:20.000 225 33388.43 415.21 2295.39 28.81 2012-08-12 03:40:21.000 225 33388.39 415.21 2295.35 28.81 2012-08-12 03:40:22.000 225 33388.44 415.20 2295.30 28.81 2012-08-12 03:40:23.000 225 33388.32 415.21 2295.39 28.81 2012-08-12 03:40:24.000 225 33388.46 415.20 2295.41 28.81 2012-08-12 03:40:25.000 225 33388.37 415.22 2295.40 28.81 2012-08-12 03:40:26.000 225 33388.48 415.20 2295.43 28.81 2012-08-12 03:40:27.000 225 33388.53 415.20 2295.24 28.81 2012-08-12 03:40:28.000 225 33388.34 415.24 2295.41 28.81 2012-08-12 03:40:29.000 225 33388.45 415.22 2295.26 28.81 2012-08-12 03:40:30.000 225 33388.46 415.18 2295.38 28.81 2012-08-12 03:40:31.000 225 33388.37 415.19 2295.28 28.81 2012-08-12 03:40:32.000 225 33388.50 415.19 2295.39 28.81 2012-08-12 03:40:33.000 225 33388.48 415.23 2295.38 28.81 2012-08-12 03:40:34.000 225 33388.43 415.25 2295.35 28.81 2012-08-12 03:40:35.000 225 33388.43 415.24 2295.39 28.81 2012-08-12 03:40:36.000 225 33388.42 415.25 2295.45 28.81 2012-08-12 03:40:37.000 225 33388.49 415.21 2295.36 28.81 2012-08-12 03:40:38.000 225 33388.47 415.26 2295.45 28.81 2012-08-12 03:40:39.000 225 33388.52 415.24 2295.38 28.81 2012-08-12 03:40:40.000 225 33388.42 415.26 2295.34 28.81 2012-08-12 03:40:41.000 225 33388.40 415.24 2295.35 28.81 2012-08-12 03:40:42.000 225 33388.41 415.23 2295.41 28.81 2012-08-12 03:40:42.000 225 33388.44 415.26 2295.27 28.81 2012-08-12 03:40:44.000 225 33388.37 415.25 2295.38 28.81 2012-08-12 03:40:45.000 225 33388.39 415.31 2295.34 28.81 2012-08-12 03:40:46.000 225 33388.36 415.27 2295.36 28.81 2012-08-12 03:40:47.000 225 33388.43 415.27 2295.34 28.81 2012-08-12 03:40:48.000 225 33388.32 415.31 2295.35 28.81 2012-08-12 03:40:49.000 225 33388.34 415.28 2295.41 28.81 2012-08-12 03:40:50.000 225 33388.41 415.25 2295.27 28.81 2012-08-12 03:40:51.000 225 33388.38 415.28 2295.42 28.81 2012-08-12 03:40:52.000 225 33388.44 415.24 2295.38 28.81 2012-08-12 03:40:53.000 225 33388.28 415.26 2295.35 28.81 2012-08-12 03:40:54.000 225 33388.38 415.28 2295.34 28.81 2012-08-12 03:40:55.000 225 33388.44 415.28 2295.33 28.81 2012-08-12 03:40:55.000 225 33388.43 415.23 2295.41 28.81 2012-08-12 03:40:57.000 225 33388.39 415.27 2295.38 28.81 2012-08-12 03:40:58.000 225 33388.41 415.27 2295.34 28.81 2012-08-12 03:40:59.000 225 33388.43 415.26 2295.42 28.81 2012-08-12 03:41:00.000 225 33388.44 415.26 2295.43 28.81 2012-08-12 03:41:01.000 225 33388.40 415.24 2295.45 28.81 2012-08-12 03:41:02.000 225 33388.44 415.29 2295.48 28.81 2012-08-12 03:41:03.000 225 33388.39 415.31 2295.41 28.81 2012-08-12 03:41:04.000 225 33388.31 415.27 2295.48 28.81 2012-08-12 03:41:05.000 225 33388.46 415.29 2295.45 28.81 2012-08-12 03:41:06.000 225 33388.41 415.29 2295.50 28.81 2012-08-12 03:41:07.000 225 33388.46 415.27 2295.39 28.81 2012-08-12 03:41:08.000 225 33388.43 415.27 2295.48 28.81 2012-08-12 03:41:09.000 225 33388.37 415.31 2295.29 28.81 2012-08-12 03:41:10.000 225 33388.43 415.27 2295.39 28.81 2012-08-12 03:41:11.000 225 33388.29 415.27 2295.40 28.81 2012-08-12 03:41:12.000 225 33388.36 415.28 2295.36 28.81 2012-08-12 03:41:13.000 225 33388.46 415.33 2295.42 28.81 2012-08-12 03:41:14.000 225 33388.42 415.27 2295.45 28.81 2012-08-12 03:41:15.000 225 33388.35 415.29 2295.46 28.81 2012-08-12 03:41:16.000 225 33388.46 415.34 2295.41 28.81 2012-08-12 03:41:17.000 225 33388.40 415.24 2295.40 28.81 2012-08-12 03:41:18.000 225 33388.34 415.27 2295.42 28.81 2012-08-12 03:41:19.000 225 33388.42 415.27 2295.41 28.81 2012-08-12 03:41:20.000 225 33388.43 415.27 2295.42 28.81 2012-08-12 03:41:21.000 225 33388.39 415.23 2295.32 28.81 2012-08-12 03:41:22.000 225 33388.33 415.31 2295.44 28.81 2012-08-12 03:41:23.000 225 33388.37 415.24 2295.45 28.81 2012-08-12 03:41:24.000 225 33388.36 415.23 2295.46 28.81 2012-08-12 03:41:25.000 225 33388.36 415.27 2295.40 28.81 2012-08-12 03:41:26.000 225 33388.37 415.26 2295.39 28.81 2012-08-12 03:41:27.000 225 33388.40 415.25 2295.31 28.81 2012-08-12 03:41:28.000 225 33388.27 415.28 2295.43 28.81 2012-08-12 03:41:29.000 225 33388.34 415.25 2295.43 28.81 2012-08-12 03:41:30.000 225 33388.27 415.26 2295.43 28.81 2012-08-12 03:41:31.000 225 33388.34 415.26 2295.33 28.81 2012-08-12 03:41:32.000 225 33388.37 415.23 2295.35 28.81 2012-08-12 03:41:33.000 225 33388.32 415.29 2295.43 28.81 2012-08-12 03:41:34.000 225 33388.36 415.29 2295.43 28.81 2012-08-12 03:41:35.000 225 33388.32 415.27 2295.36 28.81 2012-08-12 03:41:36.000 225 33388.39 415.24 2295.34 28.81 2012-08-12 03:41:36.000 225 33388.39 415.23 2295.34 28.81 2012-08-12 03:41:38.000 225 33388.35 415.25 2295.43 28.81 2012-08-12 03:41:39.000 225 33388.27 415.24 2295.45 28.81 2012-08-12 03:41:40.000 225 33388.41 415.28 2295.41 28.81 2012-08-12 03:41:41.000 225 33388.42 415.29 2295.34 28.81 2012-08-12 03:41:42.000 225 33388.31 415.28 2295.35 28.81 2012-08-12 03:41:43.000 225 33388.35 415.24 2295.37 28.81 2012-08-12 03:41:44.000 225 33388.34 415.28 2295.36 28.81 2012-08-12 03:41:45.000 225 33388.37 415.21 2295.36 28.81 2012-08-12 03:41:46.000 225 33388.31 415.20 2295.46 28.81 2012-08-12 03:41:47.000 225 33388.35 415.25 2295.33 28.81 2012-08-12 03:41:48.000 225 33388.34 415.24 2295.32 28.81 2012-08-12 03:41:49.000 225 33388.36 415.21 2295.40 28.81 2012-08-12 03:41:49.000 225 33388.31 415.22 2295.39 28.81 2012-08-12 03:41:51.000 225 33388.44 415.24 2295.45 28.81 2012-08-12 03:41:52.000 225 33388.32 415.27 2295.39 28.81 2012-08-12 03:41:53.000 225 33388.27 415.27 2295.36 28.81 2012-08-12 03:41:54.000 225 33388.21 415.23 2295.32 28.81 2012-08-12 03:41:55.000 225 33388.35 415.26 2295.52 28.81 2012-08-12 03:41:56.000 225 33388.36 415.21 2295.39 28.81 2012-08-12 03:41:57.000 225 33388.34 415.25 2295.34 28.81 2012-08-12 03:41:58.000 225 33388.25 415.24 2295.42 28.81 2012-08-12 03:41:59.000 225 33388.28 415.23 2295.32 28.81 2012-08-12 03:42:00.000 225 33388.20 415.24 2295.39 28.81 2012-08-12 03:42:01.000 225 33388.27 415.24 2295.30 28.81 2012-08-12 03:42:02.000 225 33388.27 415.21 2295.32 28.81 2012-08-12 03:42:03.000 225 33388.34 415.20 2295.31 28.81 2012-08-12 03:42:04.000 225 33388.32 415.24 2295.36 28.81 2012-08-12 03:42:05.000 225 33388.32 415.21 2295.49 28.81 2012-08-12 03:42:06.000 225 33388.29 415.21 2295.42 28.81 2012-08-12 03:42:07.000 225 33388.21 415.22 2295.43 28.81 2012-08-12 03:42:08.000 225 33388.28 415.21 2295.38 28.81 2012-08-12 03:42:09.000 225 33388.31 415.22 2295.36 28.81 2012-08-12 03:42:10.000 225 33388.21 415.17 2295.45 28.81 2012-08-12 03:42:11.000 225 33388.27 415.16 2295.39 28.81 2012-08-12 03:42:12.000 225 33388.33 415.15 2295.49 28.81 2012-08-12 03:42:13.000 225 33388.26 415.18 2295.37 28.81 2012-08-12 03:42:14.000 225 33388.34 415.18 2295.36 28.81 2012-08-12 03:42:15.000 225 33388.28 415.19 2295.36 28.81 2012-08-12 03:42:16.000 225 33388.23 415.19 2295.41 28.81 2012-08-12 03:42:17.000 225 33388.25 415.21 2295.40 28.81 2012-08-12 03:42:18.000 225 33388.22 415.21 2295.36 28.81 2012-08-12 03:42:19.000 225 33388.19 415.21 2295.33 28.81 2012-08-12 03:42:20.000 225 33388.28 415.23 2295.38 28.81 2012-08-12 03:42:21.000 225 33388.27 415.21 2295.33 28.81 2012-08-12 03:42:22.000 225 33388.32 415.20 2295.35 28.81 2012-08-12 03:42:23.000 225 33388.25 415.21 2295.39 28.81 2012-08-12 03:42:24.000 225 33388.19 415.20 2295.36 28.81 2012-08-12 03:42:25.000 225 33388.28 415.22 2295.27 28.81 2012-08-12 03:42:26.000 225 33388.29 415.19 2295.36 28.81 2012-08-12 03:42:27.000 225 33388.18 415.16 2295.39 28.81 2012-08-12 03:42:28.000 225 33388.18 415.18 2295.30 28.81 2012-08-12 03:42:29.000 225 33388.22 415.17 2295.33 28.81 2012-08-12 03:42:30.000 225 33388.27 415.17 2295.43 28.81 2012-08-12 03:42:30.000 225 33388.27 415.21 2295.32 28.81 2012-08-12 03:42:32.000 225 33388.25 415.16 2295.31 28.81 2012-08-12 03:42:33.000 225 33388.23 415.16 2295.41 28.81 2012-08-12 03:42:34.000 225 33388.31 415.20 2295.41 28.81 2012-08-12 03:42:35.000 225 33388.25 415.19 2295.29 28.81 2012-08-12 03:42:36.000 225 33388.27 415.19 2295.34 28.81 2012-08-12 03:42:37.000 225 33388.30 415.18 2295.42 28.81 2012-08-12 03:42:38.000 225 33388.28 415.18 2295.36 28.81 2012-08-12 03:42:39.000 225 33388.31 415.17 2295.31 28.81 2012-08-12 03:42:40.000 225 33388.23 415.18 2295.36 28.81 2012-08-12 03:42:41.000 225 33388.29 415.19 2295.32 28.81 2012-08-12 03:42:42.000 225 33388.27 415.15 2295.29 28.81 2012-08-12 03:42:43.000 225 33388.17 415.19 2295.40 28.81 2012-08-12 03:42:43.000 225 33388.37 415.14 2295.42 28.81 2012-08-12 03:42:45.000 225 33388.19 415.14 2295.30 28.81 2012-08-12 03:42:46.000 225 33388.21 415.15 2295.34 28.81 2012-08-12 03:42:47.000 225 33388.19 415.13 2295.33 28.81 2012-08-12 03:42:48.000 225 33388.21 415.17 2295.36 28.81 2012-08-12 03:42:49.000 225 33388.24 415.14 2295.41 28.81 2012-08-12 03:42:50.000 225 33388.25 415.13 2295.39 28.81 2012-08-12 03:42:51.000 225 33388.13 415.18 2295.38 28.81 2012-08-12 03:42:52.000 225 33388.24 415.15 2295.39 28.81 2012-08-12 03:42:53.000 225 33388.23 415.14 2295.27 28.81 2012-08-12 03:42:54.000 225 33388.22 415.15 2295.34 28.81 2012-08-12 03:42:55.000 225 33388.20 415.15 2295.37 28.81 2012-08-12 03:42:56.000 225 33388.22 415.20 2295.36 28.81 2012-08-12 03:42:57.000 225 33388.20 415.17 2295.36 28.81 2012-08-12 03:42:58.000 225 33388.23 415.16 2295.38 28.81 2012-08-12 03:42:59.000 225 33388.18 415.18 2295.38 28.81 2012-08-12 03:43:00.000 225 33388.22 415.13 2295.39 28.81 2012-08-12 03:43:01.000 225 33388.22 415.14 2295.43 28.81 2012-08-12 03:43:02.000 225 33388.21 415.15 2295.41 28.81 2012-08-12 03:43:03.000 225 33388.18 415.16 2295.28 28.81 2012-08-12 03:43:04.000 225 33388.14 415.19 2295.34 28.81 2012-08-12 03:43:05.000 225 33388.27 415.13 2295.42 28.81 2012-08-12 03:43:06.000 225 33388.16 415.12 2295.40 28.81 2012-08-12 03:43:07.000 225 33388.18 415.14 2295.40 28.81 2012-08-12 03:43:08.000 225 33388.10 415.14 2295.42 28.81 2012-08-12 03:43:09.000 225 33388.15 415.19 2295.46 28.81 2012-08-12 03:43:10.000 225 33388.16 415.14 2295.42 28.81 2012-08-12 03:43:11.000 225 33388.16 415.19 2295.36 28.81 2012-08-12 03:43:12.000 225 33388.12 415.19 2295.32 28.81 2012-08-12 03:43:13.000 225 33388.16 415.16 2295.38 28.81 2012-08-12 03:43:14.000 225 33388.16 415.10 2295.33 28.81 2012-08-12 03:43:15.000 225 33388.11 415.13 2295.37 28.81 2012-08-12 03:43:16.000 225 33388.13 415.18 2295.43 28.81 2012-08-12 03:43:17.000 225 33388.21 415.13 2295.37 28.81 2012-08-12 03:43:18.000 225 33388.12 415.15 2295.39 28.81 2012-08-12 03:43:19.000 225 33388.16 415.15 2295.38 28.81 2012-08-12 03:43:20.000 225 33388.22 415.15 2295.38 28.81 2012-08-12 03:43:21.000 225 33388.13 415.15 2295.34 28.81 2012-08-12 03:43:22.000 225 33388.09 415.14 2295.36 28.81 2012-08-12 03:43:23.000 225 33388.25 415.15 2295.40 28.81 2012-08-12 03:43:24.000 225 33388.24 415.14 2295.42 28.81 2012-08-12 03:43:24.000 225 33388.19 415.18 2295.36 28.81 2012-08-12 03:43:26.000 225 33388.16 415.16 2295.38 28.81 2012-08-12 03:43:27.000 225 33388.21 415.21 2295.34 28.81 2012-08-12 03:43:28.000 225 33388.10 415.15 2295.42 28.81 2012-08-12 03:43:29.000 225 33388.15 415.14 2295.43 28.81 2012-08-12 03:43:30.000 225 33388.09 415.15 2295.39 28.81 2012-08-12 03:43:31.000 225 33388.21 415.17 2295.28 28.81 2012-08-12 03:43:32.000 225 33388.15 415.15 2295.41 28.81 2012-08-12 03:43:33.000 225 33388.22 415.14 2295.37 28.81 2012-08-12 03:43:34.000 225 33388.15 415.15 2295.37 28.81 2012-08-12 03:43:35.000 225 33388.06 415.14 2295.38 28.81 2012-08-12 03:43:36.000 225 33388.07 415.15 2295.34 28.81 2012-08-12 03:43:37.000 225 33388.15 415.17 2295.46 28.81 2012-08-12 03:43:37.000 225 33388.13 415.16 2295.38 28.81 2012-08-12 03:43:39.000 225 33388.07 415.15 2295.41 28.81 2012-08-12 03:43:40.000 225 33388.18 415.16 2295.40 28.81 2012-08-12 03:43:41.000 225 33388.13 415.17 2295.36 28.81 2012-08-12 03:43:42.000 225 33388.21 415.13 2295.33 28.81 2012-08-12 03:43:43.000 225 33388.22 415.14 2295.33 28.81 2012-08-12 03:43:44.000 225 33388.19 415.22 2295.43 28.81 2012-08-12 03:43:45.000 225 33388.13 415.15 2295.43 28.81 2012-08-12 03:43:46.000 225 33388.19 415.15 2295.32 28.81 2012-08-12 03:43:47.000 225 33388.25 415.21 2295.39 28.81 2012-08-12 03:43:48.000 225 33388.15 415.20 2295.39 28.81 2012-08-12 03:43:49.000 225 33388.13 415.16 2295.32 28.81 2012-08-12 03:43:50.000 225 33388.18 415.16 2295.38 28.81 2012-08-12 03:43:51.000 225 33388.18 415.16 2295.36 28.81 2012-08-12 03:43:52.000 225 33388.15 415.11 2295.37 28.81 2012-08-12 03:43:53.000 225 33388.25 415.14 2295.34 28.81 2012-08-12 03:43:54.000 225 33388.09 415.16 2295.36 28.81 2012-08-12 03:43:55.000 225 33388.15 415.11 2295.39 28.81 2012-08-12 03:43:56.000 225 33388.15 415.13 2295.34 28.81 2012-08-12 03:43:57.000 225 33388.16 415.17 2295.30 28.81 2012-08-12 03:43:58.000 225 33388.13 415.07 2295.46 28.81 2012-08-12 03:43:59.000 225 33388.16 415.19 2295.34 28.81 2012-08-12 03:44:00.000 225 33388.12 415.18 2295.33 28.81 2012-08-12 03:44:01.000 225 33388.15 415.11 2295.36 28.81 2012-08-12 03:44:02.000 225 33388.10 415.13 2295.36 28.81 2012-08-12 03:44:03.000 225 33388.07 415.15 2295.35 28.81 2012-08-12 03:44:04.000 225 33388.09 415.15 2295.32 28.81 2012-08-12 03:44:05.000 225 33388.21 415.11 2295.42 28.81 2012-08-12 03:44:06.000 225 33388.15 415.11 2295.39 28.81 2012-08-12 03:44:07.000 225 33388.09 415.13 2295.44 28.81 2012-08-12 03:44:08.000 225 33388.16 415.16 2295.40 28.81 2012-08-12 03:44:09.000 225 33388.05 415.14 2295.39 28.81 2012-08-12 03:44:10.000 225 33388.11 415.13 2295.39 28.81 2012-08-12 03:44:11.000 225 33388.06 415.16 2295.35 28.81 2012-08-12 03:44:12.000 225 33388.01 415.13 2295.43 28.81 2012-08-12 03:44:13.000 225 33388.01 415.12 2295.34 28.81 2012-08-12 03:44:14.000 225 33388.12 415.14 2295.34 28.81 2012-08-12 03:44:15.000 225 33388.00 415.11 2295.39 28.81 2012-08-12 03:44:16.000 225 33388.06 415.13 2295.39 28.81 2012-08-12 03:44:17.000 225 33388.04 415.13 2295.26 28.81 2012-08-12 03:44:18.000 225 33388.03 415.15 2295.39 28.81 2012-08-12 03:44:18.000 225 33388.06 415.15 2295.41 28.81 2012-08-12 03:44:20.000 225 33388.01 415.13 2295.27 28.81 2012-08-12 03:44:21.000 225 33387.91 415.15 2295.42 28.81 2012-08-12 03:44:22.000 225 33387.95 415.13 2295.35 28.81 2012-08-12 03:44:23.000 225 33388.04 415.14 2295.38 28.81 2012-08-12 03:44:24.000 225 33387.99 415.16 2295.39 28.81 2012-08-12 03:44:25.000 225 33387.98 415.17 2295.38 28.81 2012-08-12 03:44:26.000 225 33388.00 415.13 2295.41 28.81 2012-08-12 03:44:27.000 225 33387.93 415.13 2295.38 28.81 2012-08-12 03:44:28.000 225 33387.97 415.13 2295.39 28.81 2012-08-12 03:44:29.000 225 33387.98 415.16 2295.40 28.81 2012-08-12 03:44:30.000 225 33387.89 415.14 2295.43 28.81 2012-08-12 03:44:31.000 225 33387.93 415.15 2295.39 28.81 2012-08-12 03:44:31.000 225 33387.99 415.18 2295.33 28.81 2012-08-12 03:44:33.000 225 33387.89 415.15 2295.47 28.81 2012-08-12 03:44:34.000 225 33388.01 415.17 2295.41 28.81 2012-08-12 03:44:35.000 225 33387.89 415.16 2295.28 28.81 2012-08-12 03:44:36.000 225 33387.99 415.13 2295.23 28.81 2012-08-12 03:44:37.000 225 33388.00 415.14 2295.38 28.81 2012-08-12 03:44:38.000 225 33387.97 415.14 2295.37 28.81 2012-08-12 03:44:39.000 225 33387.91 415.17 2295.41 28.81 2012-08-12 03:44:40.000 225 33387.98 415.18 2295.39 28.81 2012-08-12 03:44:41.000 225 33388.06 415.14 2295.27 28.81 2012-08-12 03:44:42.000 225 33387.92 415.12 2295.27 28.81 2012-08-12 03:44:43.000 225 33387.94 415.17 2295.36 28.81 2012-08-12 03:44:44.000 225 33387.90 415.19 2295.38 28.81 2012-08-12 03:44:45.000 225 33387.87 415.19 2295.34 28.81 2012-08-12 03:44:46.000 225 33387.94 415.16 2295.28 28.81 2012-08-12 03:44:47.000 225 33387.88 415.20 2295.39 28.81 2012-08-12 03:44:48.000 225 33387.91 415.17 2295.35 28.81 2012-08-12 03:44:49.000 225 33388.02 415.15 2295.30 28.81 2012-08-12 03:44:50.000 225 33387.99 415.18 2295.40 28.81 2012-08-12 03:44:51.000 225 33387.92 415.14 2295.37 28.81 2012-08-12 03:44:52.000 225 33387.99 415.18 2295.41 28.81 2012-08-12 03:44:53.000 225 33388.05 415.18 2295.41 28.81 2012-08-12 03:44:54.000 225 33387.97 415.16 2295.34 28.81 2012-08-12 03:44:55.000 225 33387.94 415.21 2295.46 28.81 2012-08-12 03:44:56.000 225 33387.97 415.14 2295.41 28.81 2012-08-12 03:44:57.000 225 33387.94 415.17 2295.42 28.81 2012-08-12 03:44:58.000 225 33387.93 415.13 2295.33 28.81 2012-08-12 03:44:59.000 225 33388.01 415.16 2295.41 28.81 2012-08-12 03:45:00.000 225 33387.99 415.15 2295.40 28.81 2012-08-12 03:45:01.000 225 33387.89 415.19 2295.34 28.81 2012-08-12 03:45:02.000 225 33387.99 415.13 2295.36 28.81 2012-08-12 03:45:03.000 225 33388.02 415.15 2295.41 28.81 2012-08-12 03:45:04.000 225 33387.99 415.14 2295.31 28.81 2012-08-12 03:45:05.000 225 33388.03 415.11 2295.38 28.81 2012-08-12 03:45:06.000 225 33387.96 415.13 2295.41 28.81 2012-08-12 03:45:07.000 225 33387.96 415.13 2295.38 28.81 2012-08-12 03:45:08.000 225 33387.87 415.14 2295.41 28.81 2012-08-12 03:45:09.000 225 33387.91 415.11 2295.39 28.81 2012-08-12 03:45:10.000 225 33387.99 415.19 2295.44 28.81 2012-08-12 03:45:11.000 225 33388.01 415.12 2295.36 28.81 2012-08-12 03:45:12.000 225 33387.93 415.13 2295.35 28.81 2012-08-12 03:45:12.000 225 33388.00 415.12 2295.41 28.81 2012-08-12 03:45:14.000 225 33387.90 415.11 2295.41 28.81 2012-08-12 03:45:15.000 225 33387.78 415.13 2295.32 28.81 2012-08-12 03:45:16.000 225 33388.04 415.13 2295.37 28.81 2012-08-12 03:45:17.000 225 33387.93 415.13 2295.34 28.81 2012-08-12 03:45:18.000 225 33387.91 415.13 2295.45 28.81 2012-08-12 03:45:19.000 225 33387.93 415.16 2295.26 28.81 2012-08-12 03:45:20.000 225 33387.96 415.11 2295.38 28.81 2012-08-12 03:45:21.000 225 33387.93 415.13 2295.33 28.81 2012-08-12 03:45:22.000 225 33387.93 415.16 2295.42 28.81 2012-08-12 03:45:23.000 225 33387.88 415.15 2295.38 28.81 2012-08-12 03:45:24.000 225 33387.87 415.09 2295.34 28.81 2012-08-12 03:45:25.000 225 33387.85 415.16 2295.41 28.81 2012-08-12 03:45:25.000 225 33387.83 415.13 2295.34 28.81 2012-08-12 03:45:27.000 225 33387.90 415.15 2295.44 28.81 2012-08-12 03:45:28.000 225 33387.85 415.10 2295.38 28.81 2012-08-12 03:45:29.000 225 33387.82 415.14 2295.41 28.81 2012-08-12 03:45:30.000 225 33387.87 415.08 2295.38 28.81 2012-08-12 03:45:31.000 225 33387.84 415.12 2295.41 28.81 2012-08-12 03:45:32.000 225 33387.79 415.11 2295.34 28.81 2012-08-12 03:45:33.000 225 33387.80 415.11 2295.33 28.81 2012-08-12 03:45:34.000 225 33387.79 415.09 2295.38 28.81 2012-08-12 03:45:35.000 225 33387.82 415.11 2295.35 28.81 2012-08-12 03:45:36.000 225 33387.74 415.11 2295.34 28.81 2012-08-12 03:45:37.000 225 33387.81 415.08 2295.37 28.81 2012-08-12 03:45:38.000 225 33387.81 415.09 2295.30 28.81 2012-08-12 03:45:39.000 225 33387.82 415.11 2295.37 28.81 2012-08-12 03:45:40.000 225 33387.72 415.06 2295.40 28.81 2012-08-12 03:45:41.000 225 33387.81 415.10 2295.41 28.81 2012-08-12 03:45:42.000 225 33387.83 415.15 2295.42 28.81 2012-08-12 03:45:43.000 225 33387.72 415.14 2295.39 28.81 2012-08-12 03:45:44.000 225 33387.79 415.09 2295.43 28.81 2012-08-12 03:45:45.000 225 33387.75 415.13 2295.38 28.81 2012-08-12 03:45:46.000 225 33387.66 415.09 2295.38 28.81 2012-08-12 03:45:47.000 225 33387.88 415.07 2295.50 28.81 2012-08-12 03:45:48.000 225 33387.75 415.08 2295.36 28.81 2012-08-12 03:45:49.000 225 33387.75 415.09 2295.39 28.81 2012-08-12 03:45:50.000 225 33387.81 415.07 2295.35 28.81 2012-08-12 03:45:51.000 225 33387.81 415.13 2295.41 28.81 2012-08-12 03:45:52.000 225 33387.74 415.07 2295.41 28.81 2012-08-12 03:45:53.000 225 33387.59 415.06 2295.32 28.81 2012-08-12 03:45:54.000 225 33387.78 415.09 2295.42 28.81 2012-08-12 03:45:55.000 225 33387.75 415.06 2295.42 28.81 2012-08-12 03:45:56.000 225 33387.75 415.05 2295.38 28.81 2012-08-12 03:45:57.000 225 33387.68 415.10 2295.36 28.81 2012-08-12 03:45:58.000 225 33387.65 415.06 2295.44 28.81 2012-08-12 03:45:59.000 225 33387.82 415.06 2295.43 28.81 2012-08-12 03:46:00.000 225 33387.70 415.07 2295.38 28.81 2012-08-12 03:46:01.000 225 33387.71 415.03 2295.39 28.81 2012-08-12 03:46:02.000 225 33387.72 415.07 2295.34 28.81 2012-08-12 03:46:03.000 225 33387.75 415.07 2295.36 28.81 2012-08-12 03:46:04.000 225 33387.73 415.08 2295.32 28.81 2012-08-12 03:46:05.000 225 33387.75 415.09 2295.43 28.81 2012-08-12 03:46:06.000 225 33387.80 415.11 2295.45 28.81 2012-08-12 03:46:06.000 225 33387.73 415.09 2295.45 28.81 2012-08-12 03:46:08.000 225 33387.73 415.12 2295.38 28.81 2012-08-12 03:46:09.000 225 33387.62 415.09 2295.37 28.81 2012-08-12 03:46:10.000 225 33387.74 415.13 2295.46 28.81 2012-08-12 03:46:11.000 225 33387.79 415.08 2295.49 28.81 2012-08-12 03:46:12.000 225 33387.67 415.11 2295.36 28.81 2012-08-12 03:46:13.000 225 33387.75 415.14 2295.32 28.81 2012-08-12 03:46:14.000 225 33387.68 415.13 2295.41 28.81 2012-08-12 03:46:15.000 225 33387.75 415.12 2295.35 28.81 2012-08-12 03:46:16.000 225 33387.76 415.10 2295.39 28.81 2012-08-12 03:46:17.000 225 33387.68 415.09 2295.36 28.81 2012-08-12 03:46:18.000 225 33387.71 415.09 2295.33 28.81 2012-08-12 03:46:19.000 225 33387.69 415.10 2295.38 28.81 2012-08-12 03:46:19.000 225 33387.76 415.11 2295.42 28.81 2012-08-12 03:46:21.000 225 33387.73 415.10 2295.39 28.81 2012-08-12 03:46:22.000 225 33387.77 415.03 2295.46 28.81 2012-08-12 03:46:23.000 225 33387.71 415.08 2295.43 28.81 2012-08-12 03:46:24.000 225 33387.72 415.13 2295.36 28.81 2012-08-12 03:46:25.000 225 33387.69 415.14 2295.31 28.81 2012-08-12 03:46:26.000 225 33387.68 415.08 2295.39 28.81 2012-08-12 03:46:27.000 225 33387.65 415.12 2295.42 28.81 2012-08-12 03:46:28.000 225 33387.61 415.12 2295.36 28.81 2012-08-12 03:46:29.000 225 33387.67 415.11 2295.42 28.81 2012-08-12 03:46:30.000 225 33387.57 415.17 2295.43 28.81 2012-08-12 03:46:31.000 225 33387.60 415.12 2295.32 28.81 2012-08-12 03:46:32.000 225 33387.60 415.13 2295.37 28.81 2012-08-12 03:46:33.000 225 33387.71 415.12 2295.43 28.81 2012-08-12 03:46:34.000 225 33387.60 415.12 2295.33 28.81 2012-08-12 03:46:35.000 225 33387.53 415.14 2295.38 28.81 2012-08-12 03:46:36.000 225 33387.54 415.15 2295.45 28.81 2012-08-12 03:46:37.000 225 33387.59 415.13 2295.41 28.81 2012-08-12 03:46:38.000 225 33387.52 415.14 2295.45 28.81 2012-08-12 03:46:39.000 225 33387.54 415.11 2295.38 28.81 2012-08-12 03:46:40.000 225 33387.45 415.13 2295.42 28.81 2012-08-12 03:46:41.000 225 33387.50 415.15 2295.33 28.81 2012-08-12 03:46:42.000 225 33387.55 415.11 2295.42 28.81 2012-08-12 03:46:43.000 225 33387.54 415.13 2295.40 28.81 2012-08-12 03:46:44.000 225 33387.54 415.15 2295.38 28.81 2012-08-12 03:46:45.000 225 33387.49 415.09 2295.32 28.81 2012-08-12 03:46:46.000 225 33387.53 415.16 2295.39 28.81 2012-08-12 03:46:47.000 225 33387.56 415.19 2295.42 28.81 2012-08-12 03:46:48.000 225 33387.44 415.17 2295.28 28.81 2012-08-12 03:46:49.000 225 33387.43 415.16 2295.38 28.81 2012-08-12 03:46:50.000 225 33387.53 415.22 2295.34 28.81 2012-08-12 03:46:51.000 225 33387.43 415.14 2295.41 28.81 2012-08-12 03:46:52.000 225 33387.44 415.15 2295.42 28.81 2012-08-12 03:46:53.000 225 33387.36 415.15 2295.49 28.81 2012-08-12 03:46:54.000 225 33387.45 415.14 2295.44 28.81 2012-08-12 03:46:55.000 225 33387.45 415.15 2295.46 28.81 2012-08-12 03:46:56.000 225 33387.40 415.13 2295.43 28.81 2012-08-12 03:46:57.000 225 33387.42 415.19 2295.45 28.81 2012-08-12 03:46:58.000 225 33387.45 415.17 2295.44 28.81 2012-08-12 03:46:59.000 225 33387.40 415.17 2295.45 28.81 2012-08-12 03:47:00.000 225 33387.40 415.17 2295.44 28.81 2012-08-12 03:47:00.000 225 33387.40 415.15 2295.43 28.81 2012-08-12 03:47:02.000 225 33387.47 415.16 2295.48 28.81 2012-08-12 03:47:03.000 225 33387.41 415.15 2295.36 28.81 2012-08-12 03:47:04.000 225 33387.34 415.19 2295.49 28.81 2012-08-12 03:47:05.000 225 33387.31 415.17 2295.39 28.81 2012-08-12 03:47:06.000 225 33387.46 415.19 2295.36 28.81 2012-08-12 03:47:07.000 225 33387.42 415.13 2295.38 28.81 2012-08-12 03:47:08.000 225 33387.31 415.17 2295.42 28.81 2012-08-12 03:47:09.000 225 33387.39 415.19 2295.39 28.81 2012-08-12 03:47:10.000 225 33387.43 415.15 2295.44 28.81 2012-08-12 03:47:11.000 225 33387.41 415.21 2295.42 28.81 2012-08-12 03:47:12.000 225 33387.38 415.12 2295.43 28.81 2012-08-12 03:47:13.000 225 33387.29 415.16 2295.51 28.81 2012-08-12 03:47:13.000 225 33387.41 415.23 2295.45 28.81 2012-08-12 03:47:15.000 225 33387.36 415.19 2295.45 28.81 2012-08-12 03:47:16.000 225 33387.35 415.19 2295.39 28.81 2012-08-12 03:47:17.000 225 33387.34 415.19 2295.45 28.81 2012-08-12 03:47:18.000 225 33387.36 415.16 2295.39 28.81 2012-08-12 03:47:19.000 225 33387.36 415.17 2295.39 28.81 2012-08-12 03:47:20.000 225 33387.32 415.19 2295.52 28.81 2012-08-12 03:47:21.000 225 33387.36 415.18 2295.51 28.81 2012-08-12 03:47:22.000 225 33387.34 415.16 2295.38 28.81 2012-08-12 03:47:23.000 225 33387.33 415.11 2295.45 28.81 2012-08-12 03:47:24.000 225 33387.31 415.18 2295.45 28.81 2012-08-12 03:47:25.000 225 33387.29 415.16 2295.41 28.81 2012-08-12 03:47:26.000 225 33387.32 415.19 2295.42 28.81 2012-08-12 03:47:27.000 225 33387.34 415.16 2295.39 28.81 2012-08-12 03:47:28.000 225 33387.43 415.16 2295.39 28.81 2012-08-12 03:47:29.000 225 33387.33 415.20 2295.41 28.81 2012-08-12 03:47:30.000 225 33387.24 415.16 2295.42 28.81 2012-08-12 03:47:31.000 225 33387.32 415.21 2295.47 28.81 2012-08-12 03:47:32.000 225 33387.28 415.19 2295.45 28.81 2012-08-12 03:47:33.000 225 33387.31 415.19 2295.41 28.81 2012-08-12 03:47:34.000 225 33387.31 415.20 2295.33 28.81 2012-08-12 03:47:35.000 225 33387.28 415.15 2295.46 28.81 2012-08-12 03:47:36.000 225 33387.37 415.18 2295.45 28.81 2012-08-12 03:47:37.000 225 33387.25 415.13 2295.45 28.81 2012-08-12 03:47:38.000 225 33387.26 415.19 2295.48 28.81 2012-08-12 03:47:39.000 225 33387.22 415.22 2295.41 28.81 2012-08-12 03:47:40.000 225 33387.32 415.17 2295.43 28.81 2012-08-12 03:47:41.000 225 33387.30 415.19 2295.46 28.81 2012-08-12 03:47:42.000 225 33387.25 415.24 2295.51 28.81 2012-08-12 03:47:43.000 225 33387.17 415.21 2295.42 28.81 2012-08-12 03:47:44.000 225 33387.21 415.23 2295.41 28.81 2012-08-12 03:47:45.000 225 33387.29 415.20 2295.45 28.81 2012-08-12 03:47:46.000 225 33387.28 415.23 2295.48 28.81 2012-08-12 03:47:47.000 225 33387.19 415.20 2295.49 28.81 2012-08-12 03:47:48.000 225 33387.24 415.20 2295.49 28.81 2012-08-12 03:47:49.000 225 33387.14 415.19 2295.52 28.81 2012-08-12 03:47:50.000 225 33387.25 415.20 2295.38 28.81 2012-08-12 03:47:51.000 225 33387.19 415.23 2295.46 28.81 2012-08-12 03:47:52.000 225 33387.26 415.25 2295.46 28.81 2012-08-12 03:47:53.000 225 33387.18 415.23 2295.48 28.81 2012-08-12 03:47:54.000 225 33387.21 415.23 2295.45 28.81 2012-08-12 03:47:54.000 225 33387.19 415.23 2295.49 28.81 2012-08-12 03:47:56.000 225 33387.20 415.23 2295.42 28.81 2012-08-12 03:47:57.000 225 33387.22 415.28 2295.41 28.81 2012-08-12 03:47:58.000 225 33387.22 415.24 2295.49 28.81 2012-08-12 03:47:59.000 225 33387.16 415.21 2295.53 28.81 2012-08-12 03:48:00.000 225 33387.22 415.25 2295.52 28.81 2012-08-12 03:48:01.000 225 33387.10 415.22 2295.50 28.81 2012-08-12 03:48:02.000 225 33387.17 415.22 2295.43 28.81 2012-08-12 03:48:03.000 225 33387.18 415.26 2295.45 28.81 2012-08-12 03:48:04.000 225 33387.07 415.25 2295.52 28.81 2012-08-12 03:48:05.000 225 33387.14 415.27 2295.40 28.81 2012-08-12 03:48:06.000 225 33387.04 415.27 2295.42 28.81 2012-08-12 03:48:07.000 225 33387.11 415.24 2295.45 28.81 2012-08-12 03:48:07.000 225 33387.11 415.27 2295.50 28.81 2012-08-12 03:48:09.000 225 33387.10 415.24 2295.45 28.81 2012-08-12 03:48:10.000 225 33387.11 415.22 2295.50 28.81 2012-08-12 03:48:11.000 225 33387.00 415.25 2295.46 28.81 2012-08-12 03:48:12.000 225 33387.09 415.32 2295.39 28.81 2012-08-12 03:48:13.000 225 33387.06 415.29 2295.42 28.81 2012-08-12 03:48:14.000 225 33387.06 415.26 2295.47 28.81 2012-08-12 03:48:15.000 225 33387.12 415.29 2295.45 28.81 2012-08-12 03:48:16.000 225 33387.00 415.26 2295.47 28.81 2012-08-12 03:48:17.000 225 33387.13 415.30 2295.52 28.81 2012-08-12 03:48:18.000 225 33386.95 415.26 2295.44 28.81 2012-08-12 03:48:19.000 225 33387.00 415.28 2295.48 28.81 2012-08-12 03:48:20.000 225 33387.08 415.33 2295.51 28.81 2012-08-12 03:48:21.000 225 33387.05 415.27 2295.43 28.81 2012-08-12 03:48:22.000 225 33387.10 415.29 2295.47 28.81 2012-08-12 03:48:23.000 225 33387.06 415.28 2295.48 28.81 2012-08-12 03:48:24.000 225 33387.11 415.32 2295.49 28.81 2012-08-12 03:48:25.000 225 33387.10 415.32 2295.46 28.81 2012-08-12 03:48:26.000 225 33387.11 415.33 2295.46 28.81 2012-08-12 03:48:27.000 225 33387.07 415.31 2295.48 28.81 2012-08-12 03:48:28.000 225 33386.98 415.33 2295.50 28.81 2012-08-12 03:48:29.000 225 33387.11 415.33 2295.41 28.81 2012-08-12 03:48:30.000 225 33387.08 415.35 2295.39 28.81 2012-08-12 03:48:31.000 225 33387.03 415.33 2295.41 28.81 2012-08-12 03:48:32.000 225 33387.11 415.33 2295.52 28.81 2012-08-12 03:48:33.000 225 33387.11 415.35 2295.42 28.81 2012-08-12 03:48:34.000 225 33387.07 415.33 2295.46 28.81 2012-08-12 03:48:35.000 225 33387.14 415.33 2295.36 28.81 2012-08-12 03:48:36.000 225 33387.09 415.30 2295.51 28.81 2012-08-12 03:48:37.000 225 33387.10 415.30 2295.48 28.81 2012-08-12 03:48:38.000 225 33387.04 415.32 2295.44 28.81 2012-08-12 03:48:39.000 225 33387.08 415.35 2295.43 28.81 2012-08-12 03:48:40.000 225 33387.11 415.32 2295.44 28.81 2012-08-12 03:48:41.000 225 33387.07 415.31 2295.41 28.81 2012-08-12 03:48:42.000 225 33387.06 415.32 2295.42 28.81 2012-08-12 03:48:43.000 225 33387.07 415.32 2295.42 28.81 2012-08-12 03:48:44.000 225 33387.07 415.35 2295.42 28.81 2012-08-12 03:48:45.000 225 33387.13 415.30 2295.38 28.81 2012-08-12 03:48:46.000 225 33387.10 415.33 2295.41 28.81 2012-08-12 03:48:47.000 225 33387.08 415.34 2295.42 28.81 2012-08-12 03:48:48.000 225 33387.14 415.36 2295.39 28.81 2012-08-12 03:48:48.000 225 33387.11 415.32 2295.37 28.81 2012-08-12 03:48:50.000 225 33387.07 415.31 2295.48 28.81 2012-08-12 03:48:51.000 225 33387.11 415.31 2295.41 28.81 2012-08-12 03:48:52.000 225 33387.23 415.32 2295.39 28.81 2012-08-12 03:48:53.000 225 33387.17 415.31 2295.40 28.81 2012-08-12 03:48:54.000 225 33387.17 415.31 2295.40 28.81 2012-08-12 03:48:55.000 225 33387.09 415.31 2295.45 28.81 2012-08-12 03:48:56.000 225 33387.19 415.32 2295.41 28.81 2012-08-12 03:48:57.000 225 33387.16 415.33 2295.42 28.81 2012-08-12 03:48:58.000 225 33387.15 415.35 2295.46 28.81 2012-08-12 03:48:59.000 225 33387.14 415.31 2295.41 28.81 2012-08-12 03:49:00.000 225 33387.15 415.31 2295.36 28.81 2012-08-12 03:49:01.000 225 33387.10 415.30 2295.33 28.81 2012-08-12 03:49:01.000 225 33387.20 415.30 2295.45 28.81 2012-08-12 03:49:03.000 225 33387.18 415.30 2295.33 28.81 2012-08-12 03:49:04.000 225 33387.09 415.34 2295.38 28.81 2012-08-12 03:49:05.000 225 33387.29 415.28 2295.30 28.81 2012-08-12 03:49:06.000 225 33387.08 415.32 2295.43 28.81 2012-08-12 03:49:07.000 225 33387.21 415.30 2295.39 28.81 2012-08-12 03:49:08.000 225 33387.20 415.32 2295.39 28.81 2012-08-12 03:49:09.000 225 33387.11 415.31 2295.37 28.81 2012-08-12 03:49:10.000 225 33387.11 415.29 2295.46 28.81 2012-08-12 03:49:11.000 225 33387.15 415.31 2295.29 28.81 2012-08-12 03:49:12.000 225 33387.13 415.33 2295.39 28.81 2012-08-12 03:49:13.000 225 33387.19 415.31 2295.33 28.81 2012-08-12 03:49:14.000 225 33387.16 415.29 2295.40 28.81 2012-08-12 03:49:15.000 225 33387.03 415.31 2295.42 28.81 2012-08-12 03:49:16.000 225 33387.11 415.24 2295.44 28.81 2012-08-12 03:49:17.000 225 33387.05 415.31 2295.32 28.81 2012-08-12 03:49:18.000 225 33387.16 415.33 2295.39 28.81 2012-08-12 03:49:19.000 225 33387.13 415.31 2295.47 28.81 2012-08-12 03:49:20.000 225 33387.09 415.25 2295.40 28.81 2012-08-12 03:49:21.000 225 33387.11 415.29 2295.41 28.81 2012-08-12 03:49:22.000 225 33387.09 415.34 2295.46 28.81 2012-08-12 03:49:23.000 225 33387.12 415.31 2295.34 28.81 2012-08-12 03:49:24.000 225 33387.00 415.33 2295.30 28.81 2012-08-12 03:49:25.000 225 33387.01 415.31 2295.29 28.81 2012-08-12 03:49:26.000 225 33387.06 415.31 2295.41 28.81 2012-08-12 03:49:27.000 225 33387.07 415.31 2295.31 28.81 2012-08-12 03:49:28.000 225 33387.00 415.30 2295.39 28.81 2012-08-12 03:49:29.000 225 33387.15 415.31 2295.37 28.81 2012-08-12 03:49:30.000 225 33387.08 415.29 2295.34 28.81 2012-08-12 03:49:31.000 225 33387.03 415.30 2295.41 28.81 2012-08-12 03:49:32.000 225 33386.99 415.29 2295.40 28.81 2012-08-12 03:49:33.000 225 33387.03 415.32 2295.33 28.81 2012-08-12 03:49:34.000 225 33387.09 415.29 2295.41 28.81 2012-08-12 03:49:35.000 225 33386.97 415.34 2295.36 28.81 2012-08-12 03:49:36.000 225 33386.95 415.34 2295.38 28.81 2012-08-12 03:49:37.000 225 33387.02 415.32 2295.32 28.81 2012-08-12 03:49:38.000 225 33387.01 415.29 2295.38 28.81 2012-08-12 03:49:39.000 225 33386.98 415.33 2295.32 28.81 2012-08-12 03:49:40.000 225 33387.02 415.31 2295.41 28.81 2012-08-12 03:49:41.000 225 33387.05 415.30 2295.32 28.81 2012-08-12 03:49:42.000 225 33387.04 415.30 2295.32 28.81 2012-08-12 03:49:42.000 225 33387.00 415.30 2295.32 28.81 2012-08-12 03:49:44.000 225 33387.00 415.32 2295.32 28.81 2012-08-12 03:49:45.000 225 33387.00 415.29 2295.34 28.81 2012-08-12 03:49:46.000 225 33387.05 415.30 2295.38 28.81 2012-08-12 03:49:47.000 225 33386.86 415.26 2295.43 28.81 2012-08-12 03:49:48.000 225 33386.99 415.25 2295.44 28.81 2012-08-12 03:49:49.000 225 33386.95 415.27 2295.42 28.81 2012-08-12 03:49:50.000 225 33387.00 415.28 2295.42 28.81 2012-08-12 03:49:51.000 225 33386.98 415.27 2295.47 28.81 2012-08-12 03:49:52.000 225 33386.98 415.26 2295.38 28.81 2012-08-12 03:49:53.000 225 33387.02 415.29 2295.35 28.81 2012-08-12 03:49:54.000 225 33386.97 415.27 2295.35 28.81 2012-08-12 03:49:55.000 225 33387.02 415.25 2295.40 28.81 2012-08-12 03:49:55.000 225 33387.00 415.30 2295.32 28.81 2012-08-12 03:49:57.000 225 33387.07 415.27 2295.40 28.81 2012-08-12 03:49:58.000 225 33386.91 415.25 2295.33 28.81 2012-08-12 03:49:59.000 225 33387.05 415.32 2295.43 28.81 2012-08-12 03:50:00.000 225 33387.01 415.30 2295.35 28.81 2012-08-12 03:50:01.000 225 33387.00 415.26 2295.35 28.81 2012-08-12 03:50:02.000 225 33387.14 415.30 2295.39 28.81 2012-08-12 03:50:03.000 225 33387.00 415.23 2295.38 28.81 2012-08-12 03:50:04.000 225 33387.03 415.24 2295.33 28.81 2012-08-12 03:50:05.000 225 33387.07 415.26 2295.39 28.81 2012-08-12 03:50:06.000 225 33386.93 415.25 2295.39 28.81 2012-08-12 03:50:07.000 225 33387.07 415.27 2295.36 28.81 2012-08-12 03:50:08.000 225 33387.07 415.28 2295.39 28.81 2012-08-12 03:50:09.000 225 33387.03 415.24 2295.38 28.81 2012-08-12 03:50:10.000 225 33387.00 415.29 2295.34 28.81 2012-08-12 03:50:11.000 225 33387.02 415.29 2295.38 28.81 2012-08-12 03:50:12.000 225 33387.10 415.25 2295.48 28.81 2012-08-12 03:50:13.000 225 33387.04 415.20 2295.49 28.81 2012-08-12 03:50:14.000 225 33387.10 415.23 2295.34 28.81 2012-08-12 03:50:15.000 225 33387.08 415.26 2295.38 28.81 2012-08-12 03:50:16.000 225 33387.03 415.22 2295.35 28.81 2012-08-12 03:50:17.000 225 33387.13 415.26 2295.33 28.81 2012-08-12 03:50:18.000 225 33387.06 415.25 2295.39 28.81 2012-08-12 03:50:19.000 225 33386.99 415.26 2295.36 28.81 2012-08-12 03:50:20.000 225 33387.10 415.23 2295.34 28.81 2012-08-12 03:50:21.000 225 33387.16 415.23 2295.38 28.81 2012-08-12 03:50:22.000 225 33387.14 415.22 2295.40 28.81 2012-08-12 03:50:23.000 225 33387.14 415.20 2295.37 28.81 2012-08-12 03:50:24.000 225 33387.06 415.25 2295.32 28.81 2012-08-12 03:50:25.000 225 33387.05 415.22 2295.24 28.81 2012-08-12 03:50:26.000 225 33387.11 415.24 2295.42 28.81 2012-08-12 03:50:27.000 225 33387.14 415.21 2295.43 28.81 2012-08-12 03:50:28.000 225 33387.06 415.26 2295.36 28.81 2012-08-12 03:50:29.000 225 33387.04 415.22 2295.40 28.81 2012-08-12 03:50:30.000 225 33387.00 415.25 2295.39 28.81 2012-08-12 03:50:31.000 225 33387.07 415.27 2295.35 28.81 2012-08-12 03:50:32.000 225 33387.06 415.24 2295.40 28.81 2012-08-12 03:50:33.000 225 33387.07 415.22 2295.33 28.81 2012-08-12 03:50:34.000 225 33387.03 415.22 2295.39 28.81 2012-08-12 03:50:35.000 225 33387.11 415.22 2295.33 28.81 2012-08-12 03:50:36.000 225 33387.01 415.24 2295.28 28.81 2012-08-12 03:50:36.000 225 33387.07 415.21 2295.32 28.81 2012-08-12 03:50:38.000 225 33387.13 415.17 2295.34 28.81 2012-08-12 03:50:39.000 225 33387.05 415.22 2295.37 28.81 2012-08-12 03:50:40.000 225 33387.05 415.21 2295.40 28.81 2012-08-12 03:50:41.000 225 33386.89 415.19 2295.36 28.81 2012-08-12 03:50:42.000 225 33387.07 415.18 2295.36 28.81 2012-08-12 03:50:43.000 225 33387.01 415.18 2295.28 28.81 2012-08-12 03:50:44.000 225 33387.06 415.19 2295.34 28.81 2012-08-12 03:50:45.000 225 33387.01 415.14 2295.28 28.81 2012-08-12 03:50:46.000 225 33387.06 415.17 2295.26 28.81 2012-08-12 03:50:47.000 225 33387.05 415.22 2295.26 28.81 2012-08-12 03:50:48.000 225 33387.06 415.17 2295.33 28.81 2012-08-12 03:50:49.000 225 33387.08 415.17 2295.28 28.81 2012-08-12 03:50:49.000 225 33387.04 415.16 2295.29 28.81 2012-08-12 03:50:51.000 225 33387.03 415.18 2295.24 28.81 2012-08-12 03:50:52.000 225 33387.04 415.16 2295.30 28.81 2012-08-12 03:50:53.000 225 33387.03 415.16 2295.32 28.81 2012-08-12 03:50:54.000 225 33387.00 415.16 2295.21 28.81 2012-08-12 03:50:55.000 225 33387.00 415.11 2295.26 28.81 2012-08-12 03:50:56.000 225 33387.07 415.16 2295.34 28.81 2012-08-12 03:50:57.000 225 33386.96 415.11 2295.26 28.81 2012-08-12 03:50:58.000 225 33387.01 415.16 2295.28 28.81 2012-08-12 03:50:59.000 225 33387.06 415.12 2295.32 28.81 2012-08-12 03:51:00.000 225 33387.00 415.15 2295.36 28.81 2012-08-12 03:51:01.000 225 33386.95 415.15 2295.32 28.81 2012-08-12 03:51:02.000 225 33386.99 415.11 2295.36 28.81 2012-08-12 03:51:03.000 225 33386.91 415.18 2295.31 28.81 2012-08-12 03:51:04.000 225 33386.93 415.13 2295.40 28.81 2012-08-12 03:51:05.000 225 33386.93 415.19 2295.33 28.81 2012-08-12 03:51:06.000 225 33386.93 415.12 2295.30 28.81 2012-08-12 03:51:07.000 225 33386.91 415.11 2295.34 28.81 2012-08-12 03:51:08.000 225 33386.95 415.12 2295.41 28.81 2012-08-12 03:51:09.000 225 33386.94 415.11 2295.31 28.81 2012-08-12 03:51:10.000 225 33386.86 415.15 2295.33 28.81 2012-08-12 03:51:11.000 225 33386.99 415.13 2295.35 28.81 2012-08-12 03:51:12.000 225 33386.83 415.11 2295.35 28.81 2012-08-12 03:51:13.000 225 33386.88 415.10 2295.28 28.81 2012-08-12 03:51:14.000 225 33386.90 415.08 2295.24 28.81 2012-08-12 03:51:15.000 225 33386.93 415.13 2295.31 28.81 2012-08-12 03:51:16.000 225 33386.98 415.08 2295.27 28.81 2012-08-12 03:51:17.000 225 33387.02 415.11 2295.35 28.81 2012-08-12 03:51:18.000 225 33386.93 415.11 2295.23 28.81 2012-08-12 03:51:19.000 225 33386.93 415.07 2295.27 28.81 2012-08-12 03:51:20.000 225 33386.95 415.12 2295.24 28.81 2012-08-12 03:51:21.000 225 33386.91 415.11 2295.31 28.81 2012-08-12 03:51:22.000 225 33386.91 415.11 2295.33 28.81 2012-08-12 03:51:23.000 225 33386.90 415.10 2295.24 28.81 2012-08-12 03:51:24.000 225 33386.89 415.10 2295.34 28.81 2012-08-12 03:51:25.000 225 33386.93 415.08 2295.27 28.81 2012-08-12 03:51:26.000 225 33386.88 415.08 2295.32 28.81 2012-08-12 03:51:27.000 225 33386.87 415.07 2295.34 28.81 2012-08-12 03:51:28.000 225 33386.86 415.12 2295.33 28.81 2012-08-12 03:51:29.000 225 33386.94 415.13 2295.27 28.81 2012-08-12 03:51:30.000 225 33386.79 415.04 2295.38 28.81 2012-08-12 03:51:30.000 225 33386.88 415.07 2295.28 28.81 2012-08-12 03:51:32.000 225 33386.85 415.11 2295.30 28.81 2012-08-12 03:51:33.000 225 33386.96 415.10 2295.23 28.81 2012-08-12 03:51:34.000 225 33386.94 415.05 2295.30 28.81 2012-08-12 03:51:35.000 225 33386.81 415.06 2295.34 28.81 2012-08-12 03:51:36.000 225 33386.89 415.10 2295.28 28.81 2012-08-12 03:51:37.000 225 33386.85 415.08 2295.28 28.81 2012-08-12 03:51:38.000 225 33386.89 415.10 2295.29 28.81 2012-08-12 03:51:39.000 225 33386.88 415.09 2295.27 28.81 2012-08-12 03:51:40.000 225 33386.90 415.09 2295.24 28.81 2012-08-12 03:51:41.000 225 33386.93 415.06 2295.30 28.81 2012-08-12 03:51:42.000 225 33386.86 415.10 2295.37 28.81 2012-08-12 03:51:43.000 225 33386.82 415.07 2295.36 28.81 2012-08-12 03:51:43.000 225 33386.76 415.11 2295.33 28.81 2012-08-12 03:51:45.000 225 33386.82 415.10 2295.30 28.81 2012-08-12 03:51:46.000 225 33386.89 415.13 2295.26 28.81 2012-08-12 03:51:47.000 225 33386.82 415.14 2295.32 28.81 2012-08-12 03:51:48.000 225 33386.91 415.10 2295.28 28.81 2012-08-12 03:51:49.000 225 33386.97 415.08 2295.31 28.81 2012-08-12 03:51:50.000 225 33386.86 415.10 2295.32 28.81 2012-08-12 03:51:51.000 225 33386.85 415.09 2295.27 28.81 2012-08-12 03:51:52.000 225 33386.87 415.06 2295.27 28.81 2012-08-12 03:51:53.000 225 33386.82 415.05 2295.27 28.81 2012-08-12 03:51:54.000 225 33386.89 415.05 2295.20 28.81 2012-08-12 03:51:55.000 225 33386.86 415.05 2295.21 28.81 2012-08-12 03:51:56.000 225 33386.88 415.05 2295.26 28.81 2012-08-12 03:51:57.000 225 33386.83 415.10 2295.26 28.81 2012-08-12 03:51:58.000 225 33386.88 415.12 2295.23 28.81 2012-08-12 03:51:59.000 225 33386.90 415.13 2295.30 28.81 2012-08-12 03:52:00.000 225 33386.85 415.12 2295.27 28.81 2012-08-12 03:52:01.000 225 33386.90 415.13 2295.28 28.81 2012-08-12 03:52:02.000 225 33386.79 415.10 2295.28 28.81 2012-08-12 03:52:03.000 225 33386.86 415.09 2295.32 28.81 2012-08-12 03:52:04.000 225 33386.75 415.10 2295.21 28.81 2012-08-12 03:52:05.000 225 33386.92 415.12 2295.27 28.81 2012-08-12 03:52:06.000 225 33386.72 415.13 2295.24 28.81 2012-08-12 03:52:07.000 225 33386.70 415.12 2295.29 28.81 2012-08-12 03:52:08.000 225 33386.81 415.14 2295.27 28.81 2012-08-12 03:52:09.000 225 33386.78 415.11 2295.31 28.81 2012-08-12 03:52:10.000 225 33386.81 415.05 2295.27 28.81 2012-08-12 03:52:11.000 225 33386.78 415.12 2295.31 28.81 2012-08-12 03:52:12.000 225 33386.68 415.08 2295.27 28.81 2012-08-12 03:52:13.000 225 33386.86 415.07 2295.28 28.81 2012-08-12 03:52:14.000 225 33386.78 415.09 2295.25 28.81 2012-08-12 03:52:15.000 225 33386.78 415.15 2295.32 28.81 2012-08-12 03:52:16.000 225 33386.73 415.13 2295.36 28.81 2012-08-12 03:52:17.000 225 33386.86 415.11 2295.23 28.81 2012-08-12 03:52:18.000 225 33386.69 415.13 2295.33 28.81 2012-08-12 03:52:19.000 225 33386.74 415.11 2295.23 28.81 2012-08-12 03:52:20.000 225 33386.72 415.09 2295.27 28.81 2012-08-12 03:52:21.000 225 33386.74 415.09 2295.33 28.81 2012-08-12 03:52:22.000 225 33386.68 415.06 2295.32 28.81 2012-08-12 03:52:23.000 225 33386.70 415.09 2295.33 28.81 2012-08-12 03:52:24.000 225 33386.74 415.04 2295.34 28.81 2012-08-12 03:52:24.000 225 33386.78 415.09 2295.30 28.81 2012-08-12 03:52:26.000 225 33386.76 415.15 2295.36 28.81 2012-08-12 03:52:27.000 225 33386.70 415.12 2295.30 28.81 2012-08-12 03:52:28.000 225 33386.72 415.11 2295.27 28.81 2012-08-12 03:52:29.000 225 33386.60 415.12 2295.36 28.81 2012-08-12 03:52:30.000 225 33386.70 415.13 2295.34 28.81 2012-08-12 03:52:31.000 225 33386.61 415.13 2295.32 28.81 2012-08-12 03:52:32.000 225 33386.69 415.11 2295.33 28.81 2012-08-12 03:52:33.000 225 33386.76 415.12 2295.25 28.81 2012-08-12 03:52:34.000 225 33386.66 415.17 2295.30 28.81 2012-08-12 03:52:35.000 225 33386.63 415.14 2295.38 28.81 2012-08-12 03:52:36.000 225 33386.69 415.11 2295.21 28.81 2012-08-12 03:52:37.000 225 33386.66 415.11 2295.23 28.81 2012-08-12 03:52:37.000 225 33386.66 415.10 2295.29 28.81 2012-08-12 03:52:39.000 225 33386.68 415.08 2295.29 28.81 2012-08-12 03:52:40.000 225 33386.61 415.13 2295.39 28.81 2012-08-12 03:52:41.000 225 33386.67 415.09 2295.38 28.81 2012-08-12 03:52:42.000 225 33386.59 415.08 2295.33 28.81 2012-08-12 03:52:43.000 225 33386.56 415.07 2295.34 28.81 2012-08-12 03:52:44.000 225 33386.61 415.10 2295.36 28.81 2012-08-12 03:52:45.000 225 33386.68 415.13 2295.37 28.81 2012-08-12 03:52:46.000 225 33386.66 415.11 2295.28 28.81 2012-08-12 03:52:47.000 225 33386.65 415.07 2295.29 28.81 2012-08-12 03:52:48.000 225 33386.56 415.08 2295.36 28.81 2012-08-12 03:52:49.000 225 33386.54 415.09 2295.40 28.81 2012-08-12 03:52:50.000 225 33386.69 415.12 2295.36 28.81 2012-08-12 03:52:51.000 225 33386.62 415.13 2295.39 28.81 2012-08-12 03:52:52.000 225 33386.64 415.09 2295.32 28.81 2012-08-12 03:52:53.000 225 33386.67 415.11 2295.33 28.81 2012-08-12 03:52:54.000 225 33386.58 415.11 2295.39 28.81 2012-08-12 03:52:55.000 225 33386.55 415.07 2295.34 28.81 2012-08-12 03:52:56.000 225 33386.62 415.12 2295.33 28.81 2012-08-12 03:52:57.000 225 33386.59 415.14 2295.35 28.81 2012-08-12 03:52:58.000 225 33386.50 415.08 2295.36 28.81 2012-08-12 03:52:59.000 225 33386.54 415.12 2295.38 28.81 2012-08-12 03:53:00.000 225 33386.66 415.11 2295.39 28.81 2012-08-12 03:53:01.000 225 33386.50 415.11 2295.39 28.81 2012-08-12 03:53:02.000 225 33386.60 415.12 2295.26 28.81 2012-08-12 03:53:03.000 225 33386.56 415.13 2295.28 28.81 2012-08-12 03:53:04.000 225 33386.55 415.14 2295.30 28.81 2012-08-12 03:53:05.000 225 33386.64 415.11 2295.32 28.81 2012-08-12 03:53:06.000 225 33386.60 415.13 2295.36 28.81 2012-08-12 03:53:07.000 225 33386.51 415.15 2295.33 28.81 2012-08-12 03:53:08.000 225 33386.53 415.17 2295.27 28.81 2012-08-12 03:53:09.000 225 33386.54 415.12 2295.33 28.81 2012-08-12 03:53:10.000 225 33386.53 415.13 2295.26 28.81 2012-08-12 03:53:11.000 225 33386.57 415.14 2295.29 28.81 2012-08-12 03:53:12.000 225 33386.64 415.14 2295.27 28.81 2012-08-12 03:53:13.000 225 33386.60 415.15 2295.33 28.81 2012-08-12 03:53:14.000 225 33386.56 415.16 2295.29 28.81 2012-08-12 03:53:15.000 225 33386.61 415.15 2295.42 28.81 2012-08-12 03:53:16.000 225 33386.64 415.21 2295.29 28.81 2012-08-12 03:53:17.000 225 33386.56 415.14 2295.24 28.81 2012-08-12 03:53:18.000 225 33386.48 415.17 2295.29 28.81 2012-08-12 03:53:18.000 225 33386.51 415.17 2295.30 28.81 2012-08-12 03:53:20.000 225 33386.65 415.16 2295.23 28.81 2012-08-12 03:53:21.000 225 33386.56 415.19 2295.31 28.81 2012-08-12 03:53:22.000 225 33386.57 415.17 2295.35 28.81 2012-08-12 03:53:23.000 225 33386.49 415.19 2295.26 28.81 2012-08-12 03:53:24.000 225 33386.61 415.18 2295.33 28.81 2012-08-12 03:53:25.000 225 33386.48 415.18 2295.31 28.81 2012-08-12 03:53:26.000 225 33386.50 415.17 2295.34 28.81 2012-08-12 03:53:27.000 225 33386.53 415.25 2295.27 28.81 2012-08-12 03:53:28.000 225 33386.51 415.19 2295.33 28.81 2012-08-12 03:53:29.000 225 33386.56 415.22 2295.32 28.81 2012-08-12 03:53:30.000 225 33386.53 415.19 2295.34 28.81 2012-08-12 03:53:31.000 225 33386.44 415.23 2295.34 28.81 2012-08-12 03:53:31.000 225 33386.52 415.22 2295.34 28.81 2012-08-12 03:53:33.000 225 33386.55 415.24 2295.33 28.81 2012-08-12 03:53:34.000 225 33386.51 415.15 2295.32 28.81 2012-08-12 03:53:35.000 225 33386.64 415.17 2295.28 28.81 2012-08-12 03:53:36.000 225 33386.35 415.17 2295.25 28.81 2012-08-12 03:53:37.000 225 33386.51 415.11 2295.28 28.81 2012-08-12 03:53:38.000 225 33386.40 415.17 2295.23 28.81 2012-08-12 03:53:39.000 225 33386.50 415.18 2295.23 28.81 2012-08-12 03:53:40.000 225 33386.47 415.23 2295.27 28.81 2012-08-12 03:53:41.000 225 33386.52 415.21 2295.29 28.81 2012-08-12 03:53:42.000 225 33386.35 415.19 2295.21 28.81 2012-08-12 03:53:43.000 225 33386.42 415.18 2295.27 28.81 2012-08-12 03:53:44.000 225 33386.55 415.18 2295.34 28.81 2012-08-12 03:53:45.000 225 33386.38 415.18 2295.31 28.81 2012-08-12 03:53:46.000 225 33386.43 415.21 2295.28 28.81 2012-08-12 03:53:47.000 225 33386.52 415.18 2295.33 28.81 2012-08-12 03:53:48.000 225 33386.47 415.19 2295.28 28.81 2012-08-12 03:53:49.000 225 33386.50 415.19 2295.27 28.81 2012-08-12 03:53:50.000 225 33386.46 415.18 2295.33 28.81 2012-08-12 03:53:51.000 225 33386.47 415.14 2295.29 28.81 2012-08-12 03:53:52.000 225 33386.50 415.20 2295.33 28.81 2012-08-12 03:53:53.000 225 33386.41 415.24 2295.31 28.81 2012-08-12 03:53:54.000 225 33386.39 415.20 2295.34 28.81 2012-08-12 03:53:55.000 225 33386.44 415.20 2295.40 28.81 2012-08-12 03:53:56.000 225 33386.42 415.19 2295.30 28.81 2012-08-12 03:53:57.000 225 33386.44 415.23 2295.32 28.81 2012-08-12 03:53:58.000 225 33386.46 415.19 2295.34 28.81 2012-08-12 03:53:59.000 225 33386.42 415.19 2295.20 28.81 2012-08-12 03:54:00.000 225 33386.42 415.21 2295.29 28.81 2012-08-12 03:54:01.000 225 33386.44 415.19 2295.26 28.81 2012-08-12 03:54:02.000 225 33386.48 415.19 2295.28 28.81 2012-08-12 03:54:03.000 225 33386.52 415.22 2295.34 28.81 2012-08-12 03:54:04.000 225 33386.44 415.22 2295.30 28.81 2012-08-12 03:54:05.000 225 33386.44 415.25 2295.25 28.81 2012-08-12 03:54:06.000 225 33386.45 415.22 2295.27 28.81 2012-08-12 03:54:07.000 225 33386.45 415.18 2295.28 28.81 2012-08-12 03:54:08.000 225 33386.44 415.19 2295.26 28.81 2012-08-12 03:54:09.000 225 33386.40 415.20 2295.32 28.81 2012-08-12 03:54:10.000 225 33386.44 415.25 2295.24 28.81 2012-08-12 03:54:11.000 225 33386.39 415.21 2295.32 28.81 2012-08-12 03:54:12.000 225 33386.51 415.20 2295.30 28.81 2012-08-12 03:54:12.000 225 33386.33 415.21 2295.25 28.81 2012-08-12 03:54:14.000 225 33386.44 415.24 2295.31 28.81 2012-08-12 03:54:15.000 225 33386.41 415.21 2295.27 28.81 2012-08-12 03:54:16.000 225 33386.31 415.24 2295.29 28.81 2012-08-12 03:54:17.000 225 33386.33 415.25 2295.29 28.81 2012-08-12 03:54:18.000 225 33386.39 415.28 2295.32 28.81 2012-08-12 03:54:19.000 225 33386.30 415.26 2295.30 28.81 2012-08-12 03:54:20.000 225 33386.41 415.26 2295.30 28.81 2012-08-12 03:54:21.000 225 33386.41 415.29 2295.35 28.81 2012-08-12 03:54:22.000 225 33386.42 415.22 2295.36 28.81 2012-08-12 03:54:23.000 225 33386.39 415.29 2295.31 28.81 2012-08-12 03:54:24.000 225 33386.39 415.27 2295.30 28.81 2012-08-12 03:54:25.000 225 33386.32 415.28 2295.24 28.81 2012-08-12 03:54:25.000 225 33386.38 415.25 2295.30 28.81 2012-08-12 03:54:27.000 225 33386.29 415.30 2295.26 28.81 2012-08-12 03:54:28.000 225 33386.38 415.25 2295.40 28.81 2012-08-12 03:54:29.000 225 33386.35 415.26 2295.27 28.81 2012-08-12 03:54:30.000 225 33386.34 415.26 2295.35 28.81 2012-08-12 03:54:31.000 225 33386.33 415.26 2295.32 28.81 2012-08-12 03:54:32.000 225 33386.26 415.24 2295.36 28.81 2012-08-12 03:54:33.000 225 33386.33 415.29 2295.30 28.81 2012-08-12 03:54:34.000 225 33386.31 415.28 2295.29 28.81 2012-08-12 03:54:35.000 225 33386.20 415.28 2295.29 28.81 2012-08-12 03:54:36.000 225 33386.29 415.30 2295.28 28.81 2012-08-12 03:54:37.000 225 33386.24 415.30 2295.33 28.81 2012-08-12 03:54:38.000 225 33386.24 415.33 2295.30 28.81 2012-08-12 03:54:39.000 225 33386.25 415.31 2295.33 28.81 2012-08-12 03:54:40.000 225 33386.23 415.29 2295.27 28.81 2012-08-12 03:54:41.000 225 33386.23 415.31 2295.27 28.81 2012-08-12 03:54:42.000 225 33386.27 415.33 2295.24 28.81 2012-08-12 03:54:43.000 225 33386.20 415.29 2295.33 28.81 2012-08-12 03:54:44.000 225 33386.21 415.33 2295.38 28.81 2012-08-12 03:54:45.000 225 33386.20 415.36 2295.34 28.81 2012-08-12 03:54:46.000 225 33386.12 415.33 2295.32 28.81 2012-08-12 03:54:47.000 225 33386.16 415.38 2295.36 28.81 2012-08-12 03:54:48.000 225 33386.20 415.31 2295.38 28.81 2012-08-12 03:54:49.000 225 33386.20 415.32 2295.39 28.81 2012-08-12 03:54:50.000 225 33386.16 415.33 2295.39 28.81 2012-08-12 03:54:51.000 225 33386.20 415.34 2295.33 28.81 2012-08-12 03:54:52.000 225 33386.17 415.32 2295.26 28.81 2012-08-12 03:54:53.000 225 33386.25 415.31 2295.39 28.81 2012-08-12 03:54:54.000 225 33386.23 415.35 2295.43 28.81 2012-08-12 03:54:55.000 225 33386.24 415.32 2295.34 28.81 2012-08-12 03:54:56.000 225 33386.23 415.33 2295.35 28.81 2012-08-12 03:54:57.000 225 33386.23 415.35 2295.43 28.81 2012-08-12 03:54:58.000 225 33386.24 415.38 2295.43 28.81 2012-08-12 03:54:59.000 225 33386.14 415.35 2295.35 28.81 2012-08-12 03:55:00.000 225 33386.14 415.32 2295.37 28.81 2012-08-12 03:55:01.000 225 33386.17 415.34 2295.39 28.81 2012-08-12 03:55:02.000 225 33386.09 415.37 2295.28 28.81 2012-08-12 03:55:03.000 225 33386.19 415.37 2295.36 28.81 2012-08-12 03:55:04.000 225 33386.19 415.37 2295.32 28.81 2012-08-12 03:55:05.000 225 33386.21 415.38 2295.42 28.81 2012-08-12 03:55:06.000 225 33386.12 415.38 2295.38 28.81 2012-08-12 03:55:06.000 225 33386.10 415.38 2295.40 28.81 2012-08-12 03:55:08.000 225 33386.13 415.42 2295.32 28.81 2012-08-12 03:55:09.000 225 33386.10 415.37 2295.41 28.81 2012-08-12 03:55:10.000 225 33386.08 415.36 2295.41 28.81 2012-08-12 03:55:11.000 225 33386.07 415.34 2295.41 28.81 2012-08-12 03:55:12.000 225 33386.10 415.42 2295.37 28.81 2012-08-12 03:55:13.000 225 33386.06 415.38 2295.34 28.81 2012-08-12 03:55:14.000 225 33386.12 415.37 2295.41 28.81 2012-08-12 03:55:15.000 225 33386.02 415.41 2295.42 28.81 2012-08-12 03:55:16.000 225 33386.07 415.33 2295.40 28.81 2012-08-12 03:55:17.000 225 33386.11 415.40 2295.38 28.81 2012-08-12 03:55:18.000 225 33386.12 415.38 2295.38 28.81 2012-08-12 03:55:19.000 225 33386.01 415.40 2295.34 28.81 2012-08-12 03:55:19.000 225 33385.96 415.40 2295.36 28.81 2012-08-12 03:55:21.000 225 33385.99 415.41 2295.38 28.81 2012-08-12 03:55:22.000 225 33385.99 415.39 2295.45 28.81 2012-08-12 03:55:23.000 225 33385.96 415.44 2295.36 28.81 2012-08-12 03:55:24.000 225 33385.99 415.44 2295.37 28.81 2012-08-12 03:55:25.000 225 33386.03 415.42 2295.34 28.81 2012-08-12 03:55:26.000 225 33386.05 415.46 2295.39 28.81 2012-08-12 03:55:27.000 225 33385.98 415.48 2295.41 28.81 2012-08-12 03:55:28.000 225 33385.98 415.46 2295.41 28.81 2012-08-12 03:55:29.000 225 33386.07 415.46 2295.39 28.81 2012-08-12 03:55:30.000 225 33385.89 415.47 2295.42 28.81 2012-08-12 03:55:31.000 225 33385.99 415.47 2295.44 28.81 2012-08-12 03:55:32.000 225 33385.95 415.48 2295.41 28.81 2012-08-12 03:55:33.000 225 33385.85 415.48 2295.36 28.81 2012-08-12 03:55:34.000 225 33385.92 415.45 2295.34 28.81 2012-08-12 03:55:35.000 225 33385.90 415.48 2295.36 28.81 2012-08-12 03:55:36.000 225 33385.95 415.50 2295.42 28.81 2012-08-12 03:55:37.000 225 33385.84 415.49 2295.38 28.81 2012-08-12 03:55:38.000 225 33385.80 415.50 2295.43 28.81 2012-08-12 03:55:39.000 225 33385.79 415.48 2295.41 28.81 2012-08-12 03:55:40.000 225 33385.76 415.49 2295.43 28.81 2012-08-12 03:55:41.000 225 33385.76 415.47 2295.45 28.81 2012-08-12 03:55:42.000 225 33385.81 415.53 2295.51 28.81 2012-08-12 03:55:43.000 225 33385.76 415.51 2295.49 28.81 2012-08-12 03:55:44.000 225 33385.77 415.50 2295.45 28.81 2012-08-12 03:55:45.000 225 33385.77 415.51 2295.41 28.81 2012-08-12 03:55:46.000 225 33385.76 415.54 2295.39 28.81 2012-08-12 03:55:47.000 225 33385.74 415.54 2295.39 28.81 2012-08-12 03:55:48.000 225 33385.64 415.53 2295.43 28.81 2012-08-12 03:55:49.000 225 33385.67 415.57 2295.42 28.81 2012-08-12 03:55:50.000 225 33385.72 415.52 2295.43 28.81 2012-08-12 03:55:51.000 225 33385.76 415.54 2295.43 28.81 2012-08-12 03:55:52.000 225 33385.58 415.55 2295.49 28.81 2012-08-12 03:55:53.000 225 33385.73 415.55 2295.47 28.81 2012-08-12 03:55:54.000 225 33385.68 415.51 2295.46 28.82 2012-08-12 03:55:55.000 225 33385.59 415.51 2295.47 28.82 2012-08-12 03:55:56.000 225 33385.65 415.56 2295.46 28.81 2012-08-12 03:55:57.000 225 33385.62 415.51 2295.53 28.81 2012-08-12 03:55:58.000 225 33385.58 415.53 2295.45 28.81 2012-08-12 03:55:59.000 225 33385.62 415.54 2295.49 28.81 2012-08-12 03:56:00.000 225 33385.56 415.59 2295.48 28.81 2012-08-12 03:56:00.000 225 33385.54 415.58 2295.49 28.81 2012-08-12 03:56:02.000 225 33385.62 415.57 2295.46 28.82 2012-08-12 03:56:03.000 225 33385.54 415.54 2295.50 28.81 2012-08-12 03:56:04.000 225 33385.48 415.58 2295.48 28.81 2012-08-12 03:56:05.000 225 33385.55 415.57 2295.51 28.81 2012-08-12 03:56:06.000 225 33385.47 415.59 2295.55 28.81 2012-08-12 03:56:07.000 225 33385.43 415.57 2295.50 28.81 2012-08-12 03:56:08.000 225 33385.53 415.61 2295.44 28.81 2012-08-12 03:56:09.000 225 33385.47 415.60 2295.49 28.81 2012-08-12 03:56:10.000 225 33385.47 415.62 2295.48 28.81 2012-08-12 03:56:11.000 225 33385.51 415.62 2295.42 28.81 2012-08-12 03:56:12.000 225 33385.48 415.58 2295.61 28.81 2012-08-12 03:56:13.000 225 33385.50 415.56 2295.58 28.81 2012-08-12 03:56:13.000 225 33385.43 415.62 2295.51 28.82 2012-08-12 03:56:15.000 225 33385.45 415.64 2295.51 28.81 2012-08-12 03:56:16.000 225 33385.33 415.59 2295.52 28.82 2012-08-12 03:56:17.000 225 33385.44 415.63 2295.51 28.82 2012-08-12 03:56:18.000 225 33385.47 415.67 2295.57 28.81 2012-08-12 03:56:19.000 225 33385.42 415.61 2295.55 28.81 2012-08-12 03:56:20.000 225 33385.45 415.61 2295.50 28.81 2012-08-12 03:56:21.000 225 33385.42 415.60 2295.54 28.81 2012-08-12 03:56:22.000 225 33385.37 415.60 2295.58 28.81 2012-08-12 03:56:23.000 225 33385.40 415.58 2295.61 28.81 2012-08-12 03:56:24.000 225 33385.46 415.61 2295.62 28.82 2012-08-12 03:56:25.000 225 33385.27 415.62 2295.62 28.81 2012-08-12 03:56:26.000 225 33385.34 415.63 2295.58 28.81 2012-08-12 03:56:27.000 225 33385.36 415.67 2295.59 28.81 2012-08-12 03:56:28.000 225 33385.30 415.65 2295.47 28.81 2012-08-12 03:56:29.000 225 33385.28 415.64 2295.57 28.81 2012-08-12 03:56:30.000 225 33385.26 415.65 2295.57 28.81 2012-08-12 03:56:31.000 225 33385.20 415.62 2295.57 28.81 2012-08-12 03:56:32.000 225 33385.30 415.63 2295.61 28.82 2012-08-12 03:56:33.000 225 33385.23 415.69 2295.61 28.82 2012-08-12 03:56:34.000 225 33385.11 415.63 2295.56 28.81 2012-08-12 03:56:35.000 225 33385.24 415.69 2295.57 28.81 2012-08-12 03:56:36.000 225 33385.14 415.69 2295.61 28.81 2012-08-12 03:56:37.000 225 33385.15 415.68 2295.59 28.81 2012-08-12 03:56:38.000 225 33385.23 415.72 2295.58 28.81 2012-08-12 03:56:39.000 225 33385.18 415.67 2295.62 28.81 2012-08-12 03:56:40.000 225 33385.06 415.69 2295.55 28.81 2012-08-12 03:56:41.000 225 33385.18 415.67 2295.58 28.82 2012-08-12 03:56:42.000 225 33385.08 415.69 2295.62 28.81 2012-08-12 03:56:43.000 225 33385.10 415.70 2295.64 28.81 2012-08-12 03:56:44.000 225 33385.12 415.65 2295.61 28.81 2012-08-12 03:56:45.000 225 33385.04 415.71 2295.62 28.81 2012-08-12 03:56:46.000 225 33385.14 415.68 2295.62 28.81 2012-08-12 03:56:47.000 225 33385.02 415.73 2295.62 28.81 2012-08-12 03:56:48.000 225 33385.09 415.73 2295.66 28.81 2012-08-12 03:56:49.000 225 33385.05 415.72 2295.61 28.81 2012-08-12 03:56:50.000 225 33384.94 415.71 2295.62 28.81 2012-08-12 03:56:51.000 225 33385.00 415.72 2295.62 28.81 2012-08-12 03:56:52.000 225 33385.07 415.74 2295.58 28.82 2012-08-12 03:56:53.000 225 33384.88 415.73 2295.62 28.81 2012-08-12 03:56:54.000 225 33384.96 415.75 2295.66 28.82 2012-08-12 03:56:54.000 225 33384.95 415.73 2295.57 28.82 2012-08-12 03:56:56.000 225 33384.98 415.75 2295.64 28.81 2012-08-12 03:56:57.000 225 33384.82 415.76 2295.59 28.81 2012-08-12 03:56:58.000 225 33384.90 415.77 2295.59 28.81 2012-08-12 03:56:59.000 225 33384.92 415.75 2295.63 28.82 2012-08-12 03:57:00.000 225 33384.89 415.79 2295.66 28.81 2012-08-12 03:57:01.000 225 33384.83 415.76 2295.61 28.81 2012-08-12 03:57:02.000 225 33384.93 415.78 2295.61 28.82 2012-08-12 03:57:03.000 225 33384.79 415.74 2295.70 28.82 2012-08-12 03:57:04.000 225 33384.73 415.74 2295.66 28.81 2012-08-12 03:57:05.000 225 33384.86 415.75 2295.59 28.81 2012-08-12 03:57:06.000 225 33384.87 415.76 2295.65 28.81 2012-08-12 03:57:07.000 225 33384.79 415.73 2295.62 28.81 2012-08-12 03:57:07.000 225 33384.71 415.80 2295.70 28.81 2012-08-12 03:57:09.000 225 33384.75 415.78 2295.67 28.81 2012-08-12 03:57:10.000 225 33384.86 415.78 2295.67 28.81 2012-08-12 03:57:11.000 225 33384.75 415.78 2295.57 28.81 2012-08-12 03:57:12.000 225 33384.72 415.79 2295.59 28.81 2012-08-12 03:57:13.000 225 33384.74 415.81 2295.58 28.81 2012-08-12 03:57:14.000 225 33384.68 415.81 2295.67 28.81 2012-08-12 03:57:15.000 225 33384.71 415.80 2295.61 28.81 2012-08-12 03:57:16.000 225 33384.62 415.73 2295.71 28.81 2012-08-12 03:57:17.000 225 33384.62 415.75 2295.71 28.81 2012-08-12 03:57:18.000 225 33384.69 415.80 2295.67 28.81 2012-08-12 03:57:19.000 225 33384.58 415.81 2295.66 28.81 2012-08-12 03:57:20.000 225 33384.58 415.80 2295.66 28.81 2012-08-12 03:57:21.000 225 33384.61 415.80 2295.67 28.82 2012-08-12 03:57:22.000 225 33384.59 415.83 2295.71 28.81 2012-08-12 03:57:23.000 225 33384.64 415.82 2295.64 28.81 2012-08-12 03:57:24.000 225 33384.52 415.83 2295.64 28.81 2012-08-12 03:57:25.000 225 33384.58 415.80 2295.65 28.81 2012-08-12 03:57:26.000 225 33384.54 415.84 2295.75 28.81 2012-08-12 03:57:27.000 225 33384.57 415.82 2295.71 28.82 2012-08-12 03:57:28.000 225 33384.45 415.82 2295.62 28.81 2012-08-12 03:57:29.000 225 33384.49 415.86 2295.66 28.81 2012-08-12 03:57:30.000 225 33384.58 415.83 2295.70 28.81 2012-08-12 03:57:31.000 225 33384.46 415.84 2295.67 28.81 2012-08-12 03:57:32.000 225 33384.43 415.88 2295.61 28.81 2012-08-12 03:57:33.000 225 33384.48 415.81 2295.68 28.81 2012-08-12 03:57:34.000 225 33384.44 415.80 2295.74 28.81 2012-08-12 03:57:35.000 225 33384.42 415.84 2295.70 28.81 2012-08-12 03:57:36.000 225 33384.46 415.85 2295.70 28.81 2012-08-12 03:57:37.000 225 33384.44 415.85 2295.64 28.82 2012-08-12 03:57:38.000 225 33384.46 415.85 2295.65 28.81 2012-08-12 03:57:39.000 225 33384.34 415.83 2295.66 28.81 2012-08-12 03:57:40.000 225 33384.33 415.84 2295.62 28.81 2012-08-12 03:57:41.000 225 33384.25 415.81 2295.66 28.81 2012-08-12 03:57:42.000 225 33384.37 415.87 2295.70 28.81 2012-08-12 03:57:43.000 225 33384.33 415.83 2295.73 28.81 2012-08-12 03:57:44.000 225 33384.34 415.83 2295.71 28.81 2012-08-12 03:57:45.000 225 33384.40 415.90 2295.59 28.81 2012-08-12 03:57:46.000 225 33384.40 415.85 2295.67 28.81 2012-08-12 03:57:47.000 225 33384.39 415.88 2295.66 28.81 2012-08-12 03:57:48.000 225 33384.28 415.85 2295.67 28.81 2012-08-12 03:57:48.000 225 33384.23 415.84 2295.63 28.81 2012-08-12 03:57:50.000 225 33384.33 415.88 2295.72 28.81 2012-08-12 03:57:51.000 225 33384.28 415.91 2295.59 28.81 2012-08-12 03:57:52.000 225 33384.23 415.88 2295.59 28.81 2012-08-12 03:57:53.000 225 33384.30 415.85 2295.63 28.81 2012-08-12 03:57:54.000 225 33384.13 415.90 2295.61 28.81 2012-08-12 03:57:55.000 225 33384.22 415.87 2295.66 28.81 2012-08-12 03:57:56.000 225 33384.24 415.88 2295.67 28.81 2012-08-12 03:57:57.000 225 33384.30 415.89 2295.68 28.81 2012-08-12 03:57:58.000 225 33384.29 415.87 2295.62 28.81 2012-08-12 03:57:59.000 225 33384.21 415.90 2295.66 28.81 2012-08-12 03:58:00.000 225 33384.22 415.93 2295.63 28.81 2012-08-12 03:58:01.000 225 33384.18 415.93 2295.66 28.82 2012-08-12 03:58:01.000 225 33384.16 415.94 2295.68 28.81 2012-08-12 03:58:03.000 225 33384.25 415.89 2295.68 28.81 2012-08-12 03:58:04.000 225 33384.14 415.89 2295.66 28.81 2012-08-12 03:58:05.000 225 33384.14 415.96 2295.64 28.81 2012-08-12 03:58:06.000 225 33384.25 415.94 2295.62 28.81 2012-08-12 03:58:07.000 225 33384.11 415.92 2295.66 28.81 2012-08-12 03:58:08.000 225 33384.15 415.94 2295.66 28.81 2012-08-12 03:58:09.000 225 33384.08 415.93 2295.67 28.81 2012-08-12 03:58:10.000 225 33384.09 415.93 2295.68 28.81 2012-08-12 03:58:11.000 225 33384.06 415.95 2295.70 28.81 2012-08-12 03:58:12.000 225 33384.04 415.98 2295.68 28.81 2012-08-12 03:58:13.000 225 33384.09 415.95 2295.62 28.81 2012-08-12 03:58:14.000 225 33384.13 415.93 2295.64 28.81 2012-08-12 03:58:15.000 225 33384.23 415.94 2295.65 28.81 2012-08-12 03:58:16.000 225 33384.02 415.93 2295.60 28.82 2012-08-12 03:58:17.000 225 33384.16 415.93 2295.56 28.81 2012-08-12 03:58:18.000 225 33384.06 415.98 2295.68 28.81 2012-08-12 03:58:19.000 225 33384.01 415.99 2295.67 28.81 2012-08-12 03:58:20.000 225 33384.06 415.98 2295.60 28.81 2012-08-12 03:58:21.000 225 33384.06 415.97 2295.69 28.81 2012-08-12 03:58:22.000 225 33384.11 415.99 2295.66 28.81 2012-08-12 03:58:23.000 225 33383.92 416.02 2295.60 28.81 2012-08-12 03:58:24.000 225 33384.11 415.98 2295.62 28.81 2012-08-12 03:58:25.000 225 33383.99 416.00 2295.59 28.81 2012-08-12 03:58:26.000 225 33384.08 415.99 2295.66 28.81 2012-08-12 03:58:27.000 225 33384.05 416.01 2295.59 28.81 2012-08-12 03:58:28.000 225 33384.05 415.99 2295.62 28.81 2012-08-12 03:58:29.000 225 33384.01 416.01 2295.56 28.81 2012-08-12 03:58:30.000 225 33383.83 416.00 2295.69 28.81 2012-08-12 03:58:31.000 225 33383.90 416.02 2295.64 28.81 2012-08-12 03:58:32.000 225 33383.94 416.02 2295.64 28.81 2012-08-12 03:58:33.000 225 33383.94 416.06 2295.58 28.81 2012-08-12 03:58:34.000 225 33383.96 416.05 2295.62 28.81 2012-08-12 03:58:35.000 225 33383.87 416.06 2295.67 28.81 2012-08-12 03:58:36.000 225 33384.08 416.06 2295.61 28.81 2012-08-12 03:58:37.000 225 33383.88 416.05 2295.64 28.81 2012-08-12 03:58:38.000 225 33383.93 416.04 2295.71 28.82 2012-08-12 03:58:39.000 225 33383.92 416.06 2295.71 28.82 2012-08-12 03:58:40.000 225 33383.84 416.11 2295.67 28.81 2012-08-12 03:58:41.000 225 33383.91 416.11 2295.73 28.82 2012-08-12 03:58:42.000 225 33383.88 416.07 2295.72 28.81 2012-08-12 03:58:42.000 225 33383.81 416.08 2295.65 28.82 2012-08-12 03:58:44.000 225 33383.80 416.14 2295.70 28.82 2012-08-12 03:58:45.000 225 33383.81 416.11 2295.66 28.81 2012-08-12 03:58:46.000 225 33383.82 416.09 2295.65 28.81 2012-08-12 03:58:47.000 225 33383.86 416.08 2295.67 28.82 2012-08-12 03:58:48.000 225 33383.75 416.12 2295.67 28.81 2012-08-12 03:58:49.000 225 33383.78 416.09 2295.66 28.81 2012-08-12 03:58:50.000 225 33383.84 416.15 2295.67 28.81 2012-08-12 03:58:51.000 225 33383.77 416.11 2295.68 28.81 2012-08-12 03:58:52.000 225 33383.66 416.13 2295.65 28.81 2012-08-12 03:58:53.000 225 33383.79 416.11 2295.68 28.81 2012-08-12 03:58:54.000 225 33383.80 416.13 2295.66 28.81 2012-08-12 03:58:55.000 225 33383.78 416.11 2295.64 28.81 2012-08-12 03:58:55.000 225 33383.78 416.14 2295.64 28.81 2012-08-12 03:58:57.000 225 33383.76 416.16 2295.64 28.81 2012-08-12 03:58:58.000 225 33383.84 416.15 2295.67 28.81 2012-08-12 03:58:59.000 225 33383.80 416.14 2295.64 28.81 2012-08-12 03:59:00.000 225 33383.65 416.20 2295.64 28.81 2012-08-12 03:59:01.000 225 33383.74 416.16 2295.62 28.81 2012-08-12 03:59:02.000 225 33383.76 416.16 2295.60 28.81 2012-08-12 03:59:03.000 225 33383.72 416.18 2295.66 28.81 2012-08-12 03:59:04.000 225 33383.64 416.20 2295.59 28.81 2012-08-12 03:59:05.000 225 33383.70 416.21 2295.58 28.81 2012-08-12 03:59:06.000 225 33383.75 416.20 2295.61 28.81 2012-08-12 03:59:07.000 225 33383.73 416.19 2295.62 28.81 2012-08-12 03:59:08.000 225 33383.71 416.17 2295.64 28.81 2012-08-12 03:59:09.000 225 33383.69 416.21 2295.67 28.81 2012-08-12 03:59:10.000 225 33383.68 416.19 2295.62 28.81 2012-08-12 03:59:11.000 225 33383.69 416.23 2295.65 28.81 2012-08-12 03:59:12.000 225 33383.66 416.25 2295.62 28.81 2012-08-12 03:59:13.000 225 33383.65 416.22 2295.56 28.81 2012-08-12 03:59:14.000 225 33383.72 416.18 2295.66 28.81 2012-08-12 03:59:15.000 225 33383.61 416.19 2295.60 28.81 2012-08-12 03:59:16.000 225 33383.60 416.20 2295.61 28.81 2012-08-12 03:59:17.000 225 33383.57 416.20 2295.67 28.81 2012-08-12 03:59:18.000 225 33383.52 416.20 2295.58 28.81 2012-08-12 03:59:19.000 225 33383.69 416.24 2295.62 28.81 2012-08-12 03:59:20.000 225 33383.59 416.24 2295.60 28.81 2012-08-12 03:59:21.000 225 33383.71 416.21 2295.61 28.81 2012-08-12 03:59:22.000 225 33383.64 416.21 2295.58 28.81 2012-08-12 03:59:23.000 225 33383.64 416.24 2295.59 28.81 2012-08-12 03:59:24.000 225 33383.57 416.27 2295.58 28.81 2012-08-12 03:59:25.000 225 33383.59 416.20 2295.55 28.81 2012-08-12 03:59:26.000 225 33383.53 416.20 2295.49 28.81 2012-08-12 03:59:27.000 225 33383.57 416.25 2295.52 28.81 2012-08-12 03:59:28.000 225 33383.60 416.24 2295.57 28.81 2012-08-12 03:59:29.000 225 33383.51 416.23 2295.55 28.81 2012-08-12 03:59:30.000 225 33383.51 416.20 2295.53 28.81 2012-08-12 03:59:31.000 225 33383.43 416.21 2295.46 28.81 2012-08-12 03:59:32.000 225 33383.53 416.23 2295.55 28.81 2012-08-12 03:59:33.000 225 33383.51 416.18 2295.47 28.81 2012-08-12 03:59:34.000 225 33383.57 416.27 2295.58 28.81 2012-08-12 03:59:35.000 225 33383.51 416.21 2295.49 28.81 2012-08-12 03:59:36.000 225 33383.56 416.23 2295.55 28.81 2012-08-12 03:59:36.000 225 33383.42 416.30 2295.60 28.81 2012-08-12 03:59:38.000 225 33383.40 416.27 2295.64 28.81 2012-08-12 03:59:39.000 225 33383.47 416.30 2295.55 28.81 2012-08-12 03:59:40.000 225 33383.49 416.29 2295.55 28.81 2012-08-12 03:59:41.000 225 33383.47 416.26 2295.63 28.81 2012-08-12 03:59:42.000 225 33383.47 416.25 2295.51 28.81 2012-08-12 03:59:43.000 225 33383.53 416.26 2295.55 28.81 2012-08-12 03:59:44.000 225 33383.47 416.28 2295.56 28.81 2012-08-12 03:59:45.000 225 33383.39 416.25 2295.46 28.81 2012-08-12 03:59:46.000 225 33383.45 416.28 2295.54 28.81 2012-08-12 03:59:47.000 225 33383.46 416.28 2295.70 28.81 2012-08-12 03:59:48.000 225 33383.38 416.30 2295.52 28.81 2012-08-12 03:59:49.000 225 33383.41 416.24 2295.44 28.81 2012-08-12 03:59:49.000 225 33383.37 416.23 2295.46 28.81 2012-08-12 03:59:51.000 225 33383.37 416.28 2295.53 28.81 2012-08-12 03:59:52.000 225 33383.34 416.29 2295.49 28.81 2012-08-12 03:59:53.000 225 33383.37 416.28 2295.53 28.81 2012-08-12 03:59:54.000 225 33383.39 416.29 2295.46 28.81 2012-08-12 03:59:55.000 225 33383.31 416.30 2295.43 28.81 2012-08-12 03:59:56.000 225 33383.26 416.29 2295.41 28.81 2012-08-12 03:59:57.000 225 33383.33 416.25 2295.52 28.81 2012-08-12 03:59:58.000 225 33383.33 416.29 2295.52 28.82 2012-08-12 03:59:59.000 225 33383.30 416.34 2295.49 28.82 2012-08-12 04:00:00.000 225 33383.37 416.27 2295.48 28.81 2012-08-12 04:00:01.000 225 33383.20 416.32 2295.42 28.81 2012-08-12 04:00:02.000 225 33383.26 416.36 2295.49 28.82 2012-08-12 04:00:03.000 225 33383.26 416.32 2295.43 28.82 2012-08-12 04:00:04.000 225 33383.27 416.31 2295.53 28.82 2012-08-12 04:00:05.000 225 33383.25 416.32 2295.41 28.81 2012-08-12 04:00:06.000 225 33383.29 416.29 2295.51 28.82 2012-08-12 04:00:07.000 225 33383.25 416.31 2295.52 28.82 2012-08-12 04:00:08.000 225 33383.28 416.28 2295.49 28.82 2012-08-12 04:00:09.000 225 33383.23 416.27 2295.55 28.81 2012-08-12 04:00:10.000 225 33383.21 416.30 2295.49 28.82 2012-08-12 04:00:11.000 225 33383.19 416.31 2295.44 28.81 2012-08-12 04:00:12.000 225 33383.28 416.32 2295.46 28.82 2012-08-12 04:00:13.000 225 33383.19 416.35 2295.45 28.82 2012-08-12 04:00:14.000 225 33383.17 416.36 2295.45 28.82 2012-08-12 04:00:15.000 225 33383.11 416.31 2295.48 28.81 2012-08-12 04:00:16.000 225 33383.06 416.30 2295.52 28.82 2012-08-12 04:00:17.000 225 33383.11 416.35 2295.52 28.82 2012-08-12 04:00:18.000 225 33383.22 416.35 2295.52 28.82 2012-08-12 04:00:19.000 225 33383.10 416.29 2295.47 28.82 2012-08-12 04:00:20.000 225 33383.15 416.32 2295.41 28.82 2012-08-12 04:00:21.000 225 33383.13 416.36 2295.42 28.81 2012-08-12 04:00:22.000 225 33383.13 416.35 2295.56 28.82 2012-08-12 04:00:23.000 225 33383.06 416.32 2295.48 28.81 2012-08-12 04:00:24.000 225 33383.16 416.33 2295.46 28.82 2012-08-12 04:00:25.000 225 33383.08 416.36 2295.54 28.81 2012-08-12 04:00:26.000 225 33383.06 416.35 2295.49 28.82 2012-08-12 04:00:27.000 225 33383.08 416.32 2295.47 28.82 2012-08-12 04:00:28.000 225 33383.00 416.34 2295.49 28.81 2012-08-12 04:00:29.000 225 33383.08 416.35 2295.46 28.82 2012-08-12 04:00:30.000 225 33383.01 416.34 2295.46 28.82 2012-08-12 04:00:30.000 225 33383.04 416.35 2295.49 28.82 2012-08-12 04:00:32.000 225 33382.98 416.35 2295.49 28.82 2012-08-12 04:00:33.000 225 33383.06 416.33 2295.42 28.82 2012-08-12 04:00:34.000 225 33383.00 416.36 2295.51 28.82 2012-08-12 04:00:35.000 225 33383.00 416.36 2295.51 28.81 2012-08-12 04:00:36.000 225 33383.07 416.36 2295.46 28.81 2012-08-12 04:00:37.000 225 33383.09 416.37 2295.42 28.82 2012-08-12 04:00:38.000 225 33383.04 416.37 2295.41 28.82 2012-08-12 04:00:39.000 225 33383.06 416.38 2295.52 28.82 2012-08-12 04:00:40.000 225 33383.03 416.38 2295.45 28.82 2012-08-12 04:00:41.000 225 33382.99 416.30 2295.42 28.82 2012-08-12 04:00:42.000 225 33382.98 416.33 2295.44 28.82 2012-08-12 04:00:43.000 225 33382.94 416.35 2295.46 28.82 2012-08-12 04:00:43.000 225 33382.90 416.32 2295.37 28.81 2012-08-12 04:00:45.000 225 33382.94 416.36 2295.48 28.81 2012-08-12 04:00:46.000 225 33383.00 416.35 2295.42 28.81 2012-08-12 04:00:47.000 225 33383.03 416.33 2295.45 28.81 2012-08-12 04:00:48.000 225 33382.97 416.39 2295.41 28.81 2012-08-12 04:00:49.000 225 33383.03 416.40 2295.32 28.81 2012-08-12 04:00:50.000 225 33382.96 416.41 2295.38 28.82 2012-08-12 04:00:51.000 225 33382.95 416.40 2295.41 28.81 2012-08-12 04:00:52.000 225 33382.84 416.36 2295.51 28.81 2012-08-12 04:00:53.000 225 33383.04 416.39 2295.43 28.82 2012-08-12 04:00:54.000 225 33382.90 416.35 2295.36 28.82 2012-08-12 04:00:55.000 225 33382.88 416.37 2295.38 28.81 2012-08-12 04:00:56.000 225 33382.99 416.32 2295.40 28.81 2012-08-12 04:00:57.000 225 33382.91 416.35 2295.36 28.81 2012-08-12 04:00:58.000 225 33382.91 416.30 2295.37 28.81 2012-08-12 04:00:59.000 225 33382.95 416.29 2295.41 28.81 2012-08-12 04:01:00.000 225 33382.96 416.33 2295.38 28.81 2012-08-12 04:01:01.000 225 33382.97 416.34 2295.39 28.81 2012-08-12 04:01:02.000 225 33382.94 416.34 2295.41 28.81 2012-08-12 04:01:03.000 225 33382.90 416.35 2295.33 28.81 2012-08-12 04:01:04.000 225 33382.87 416.35 2295.34 28.81 2012-08-12 04:01:05.000 225 33382.84 416.35 2295.39 28.81 2012-08-12 04:01:06.000 225 33382.87 416.34 2295.38 28.81 2012-08-12 04:01:07.000 225 33382.94 416.32 2295.43 28.82 2012-08-12 04:01:08.000 225 33382.79 416.29 2295.33 28.81 2012-08-12 04:01:09.000 225 33382.79 416.33 2295.41 28.81 2012-08-12 04:01:10.000 225 33382.87 416.31 2295.37 28.81 2012-08-12 04:01:11.000 225 33382.88 416.32 2295.33 28.81 2012-08-12 04:01:12.000 225 33382.81 416.34 2295.30 28.81 2012-08-12 04:01:13.000 225 33382.96 416.31 2295.33 28.81 2012-08-12 04:01:14.000 225 33382.86 416.34 2295.26 28.81 2012-08-12 04:01:15.000 225 33382.92 416.36 2295.43 28.81 2012-08-12 04:01:16.000 225 33382.79 416.34 2295.32 28.81 2012-08-12 04:01:17.000 225 33382.81 416.34 2295.36 28.81 2012-08-12 04:01:18.000 225 33382.81 416.38 2295.35 28.81 2012-08-12 04:01:19.000 225 33382.74 416.32 2295.33 28.81 2012-08-12 04:01:20.000 225 33382.82 416.35 2295.30 28.81 2012-08-12 04:01:21.000 225 33382.79 416.36 2295.28 28.82 2012-08-12 04:01:22.000 225 33382.79 416.32 2295.33 28.82 2012-08-12 04:01:23.000 225 33382.75 416.37 2295.36 28.81 2012-08-12 04:01:24.000 225 33382.71 416.32 2295.37 28.81 2012-08-12 04:01:24.000 225 33382.80 416.37 2295.26 28.81 2012-08-12 04:01:26.000 225 33382.66 416.37 2295.33 28.81 2012-08-12 04:01:27.000 225 33382.66 416.34 2295.33 28.81 2012-08-12 04:01:28.000 225 33382.68 416.39 2295.34 28.81 2012-08-12 04:01:29.000 225 33382.66 416.38 2295.28 28.81 2012-08-12 04:01:30.000 225 33382.66 416.35 2295.33 28.81 2012-08-12 04:01:31.000 225 33382.66 416.38 2295.39 28.81 2012-08-12 04:01:32.000 225 33382.71 416.39 2295.33 28.81 2012-08-12 04:01:33.000 225 33382.65 416.36 2295.27 28.81 2012-08-12 04:01:34.000 225 33382.72 416.40 2295.34 28.81 2012-08-12 04:01:35.000 225 33382.56 416.38 2295.33 28.81 2012-08-12 04:01:36.000 225 33382.61 416.38 2295.25 28.81 2012-08-12 04:01:37.000 225 33382.66 416.39 2295.32 28.81 2012-08-12 04:01:37.000 225 33382.63 416.37 2295.33 28.81 2012-08-12 04:01:39.000 225 33382.66 416.43 2295.31 28.81 2012-08-12 04:01:40.000 225 33382.61 416.39 2295.32 28.81 2012-08-12 04:01:41.000 225 33382.57 416.38 2295.24 28.81 2012-08-12 04:01:42.000 225 33382.54 416.39 2295.24 28.81 2012-08-12 04:01:43.000 225 33382.68 416.37 2295.25 28.81 2012-08-12 04:01:44.000 225 33382.52 416.39 2295.31 28.81 2012-08-12 04:01:45.000 225 33382.57 416.39 2295.24 28.81 2012-08-12 04:01:46.000 225 33382.55 416.37 2295.23 28.81 2012-08-12 04:01:47.000 225 33382.61 416.37 2295.25 28.81 2012-08-12 04:01:48.000 225 33382.59 416.37 2295.33 28.81 2012-08-12 04:01:49.000 225 33382.66 416.40 2295.26 28.81 2012-08-12 04:01:50.000 225 33382.57 416.40 2295.29 28.81 2012-08-12 04:01:51.000 225 33382.50 416.37 2295.33 28.81 2012-08-12 04:01:52.000 225 33382.59 416.35 2295.27 28.81 2012-08-12 04:01:53.000 225 33382.61 416.39 2295.30 28.81 2012-08-12 04:01:54.000 225 33382.35 416.35 2295.30 28.81 2012-08-12 04:01:55.000 225 33382.43 416.35 2295.32 28.81 2012-08-12 04:01:56.000 225 33382.44 416.36 2295.34 28.81 2012-08-12 04:01:57.000 225 33382.43 416.40 2295.27 28.81 2012-08-12 04:01:58.000 225 33382.43 416.37 2295.30 28.81 2012-08-12 04:01:59.000 225 33382.50 416.35 2295.34 28.81 2012-08-12 04:02:00.000 225 33382.42 416.38 2295.24 28.81 2012-08-12 04:02:01.000 225 33382.46 416.36 2295.25 28.81 2012-08-12 04:02:02.000 225 33382.35 416.34 2295.20 28.82 2012-08-12 04:02:03.000 225 33382.45 416.34 2295.34 28.81 2012-08-12 04:02:04.000 225 33382.48 416.38 2295.20 28.81 2012-08-12 04:02:05.000 225 33382.44 416.39 2295.26 28.81 2012-08-12 04:02:06.000 225 33382.35 416.31 2295.19 28.81 2012-08-12 04:02:07.000 225 33382.33 416.38 2295.21 28.81 2012-08-12 04:02:08.000 225 33382.36 416.37 2295.22 28.81 2012-08-12 04:02:09.000 225 33382.41 416.38 2295.26 28.81 2012-08-12 04:02:10.000 225 33382.48 416.35 2295.21 28.82 2012-08-12 04:02:11.000 225 33382.37 416.39 2295.27 28.82 2012-08-12 04:02:12.000 225 33382.46 416.37 2295.23 28.82 2012-08-12 04:02:13.000 225 33382.46 416.32 2295.26 28.82 2012-08-12 04:02:14.000 225 33382.48 416.34 2295.28 28.82 2012-08-12 04:02:15.000 225 33382.44 416.38 2295.28 28.82 2012-08-12 04:02:16.000 225 33382.47 416.36 2295.23 28.82 2012-08-12 04:02:17.000 225 33382.38 416.34 2295.21 28.81 2012-08-12 04:02:18.000 225 33382.44 416.40 2295.19 28.82 2012-08-12 04:02:18.000 225 33382.41 416.35 2295.26 28.82 2012-08-12 04:02:20.000 225 33382.46 416.37 2295.17 28.82 2012-08-12 04:02:21.000 225 33382.39 416.31 2295.26 28.81 2012-08-12 04:02:22.000 225 33382.50 416.37 2295.23 28.82 2012-08-12 04:02:23.000 225 33382.46 416.39 2295.21 28.82 2012-08-12 04:02:24.000 225 33382.39 416.38 2295.26 28.82 2012-08-12 04:02:25.000 225 33382.50 416.36 2295.20 28.82 2012-08-12 04:02:26.000 225 33382.39 416.32 2295.20 28.82 2012-08-12 04:02:27.000 225 33382.46 416.36 2295.23 28.82 2012-08-12 04:02:28.000 225 33382.50 416.36 2295.17 28.82 2012-08-12 04:02:29.000 225 33382.40 416.42 2295.25 28.82 2012-08-12 04:02:30.000 225 33382.48 416.38 2295.18 28.82 2012-08-12 04:02:31.000 225 33382.48 416.38 2295.17 28.82 2012-08-12 04:02:31.000 225 33382.41 416.36 2295.17 28.82 2012-08-12 04:02:33.000 225 33382.46 416.35 2295.15 28.82 2012-08-12 04:02:34.000 225 33382.41 416.42 2295.20 28.82 2012-08-12 04:02:35.000 225 33382.35 416.37 2295.12 28.82 2012-08-12 04:02:36.000 225 33382.42 416.39 2295.21 28.82 2012-08-12 04:02:37.000 225 33382.51 416.43 2295.27 28.82 2012-08-12 04:02:38.000 225 33382.39 416.40 2295.22 28.82 2012-08-12 04:02:39.000 225 33382.44 416.35 2295.18 28.82 2012-08-12 04:02:40.000 225 33382.43 416.40 2295.20 28.82 2012-08-12 04:02:41.000 225 33382.51 416.38 2295.10 28.82 2012-08-12 04:02:42.000 225 33382.38 416.38 2295.22 28.82 2012-08-12 04:02:43.000 225 33382.46 416.35 2295.11 28.82 2012-08-12 04:02:44.000 225 33382.36 416.35 2295.14 28.82 2012-08-12 04:02:45.000 225 33382.46 416.37 2295.06 28.82 2012-08-12 04:02:46.000 225 33382.44 416.36 2295.08 28.82 2012-08-12 04:02:47.000 225 33382.35 416.40 2295.18 28.82 2012-08-12 04:02:48.000 225 33382.44 416.36 2295.15 28.82 2012-08-12 04:02:49.000 225 33382.36 416.38 2295.17 28.82 2012-08-12 04:02:50.000 225 33382.36 416.37 2295.17 28.82 2012-08-12 04:02:51.000 225 33382.39 416.40 2295.12 28.82 2012-08-12 04:02:52.000 225 33382.43 416.37 2295.12 28.82 2012-08-12 04:02:53.000 225 33382.29 416.38 2295.15 28.82 2012-08-12 04:02:54.000 225 33382.35 416.34 2295.12 28.82 2012-08-12 04:02:55.000 225 33382.32 416.39 2295.12 28.82 2012-08-12 04:02:56.000 225 33382.40 416.38 2295.14 28.82 2012-08-12 04:02:57.000 225 33382.31 416.39 2295.10 28.82 2012-08-12 04:02:58.000 225 33382.30 416.36 2295.09 28.82 2012-08-12 04:02:59.000 225 33382.35 416.36 2295.14 28.82 2012-08-12 04:03:00.000 225 33382.22 416.35 2295.17 28.82 2012-08-12 04:03:01.000 225 33382.37 416.38 2295.21 28.82 2012-08-12 04:03:02.000 225 33382.26 416.36 2295.16 28.82 2012-08-12 04:03:03.000 225 33382.32 416.39 2295.13 28.82 2012-08-12 04:03:04.000 225 33382.28 416.42 2295.15 28.82 2012-08-12 04:03:05.000 225 33382.25 416.33 2295.09 28.82 2012-08-12 04:03:06.000 225 33382.25 416.41 2295.11 28.82 2012-08-12 04:03:07.000 225 33382.26 416.35 2295.15 28.82 2012-08-12 04:03:08.000 225 33382.24 416.32 2295.15 28.82 2012-08-12 04:03:09.000 225 33382.27 416.38 2295.09 28.82 2012-08-12 04:03:10.000 225 33382.26 416.33 2295.12 28.82 2012-08-12 04:03:11.000 225 33382.14 416.33 2295.17 28.82 2012-08-12 04:03:12.000 225 33382.26 416.36 2295.17 28.82 2012-08-12 04:03:12.000 225 33382.10 416.32 2295.09 28.82 2012-08-12 04:03:14.000 225 33382.18 416.29 2295.09 28.82 2012-08-12 04:03:15.000 225 33382.19 416.35 2295.07 28.82 2012-08-12 04:03:16.000 225 33382.16 416.31 2295.09 28.82 2012-08-12 04:03:17.000 225 33382.11 416.31 2295.17 28.82 2012-08-12 04:03:18.000 225 33382.22 416.36 2295.05 28.82 2012-08-12 04:03:19.000 225 33382.22 416.32 2295.16 28.82 2012-08-12 04:03:20.000 225 33382.13 416.30 2295.15 28.82 2012-08-12 04:03:21.000 225 33382.20 416.33 2295.22 28.82 2012-08-12 04:03:22.000 225 33382.14 416.36 2295.12 28.82 2012-08-12 04:03:23.000 225 33382.10 416.27 2295.06 28.82 2012-08-12 04:03:24.000 225 33382.16 416.32 2295.04 28.82 2012-08-12 04:03:25.000 225 33382.19 416.36 2295.08 28.82 2012-08-12 04:03:25.000 225 33382.10 416.34 2295.04 28.82 2012-08-12 04:03:27.000 225 33382.14 416.29 2295.18 28.82 2012-08-12 04:03:28.000 225 33382.16 416.31 2295.11 28.82 2012-08-12 04:03:29.000 225 33382.06 416.32 2295.13 28.82 2012-08-12 04:03:30.000 225 33382.24 416.28 2295.07 28.81 2012-08-12 04:03:31.000 225 33382.11 416.30 2295.11 28.82 2012-08-12 04:03:32.000 225 33382.16 416.29 2295.16 28.81 2012-08-12 04:03:33.000 225 33382.16 416.33 2295.13 28.81 2012-08-12 04:03:34.000 225 33382.12 416.32 2295.08 28.82 2012-08-12 04:03:35.000 225 33382.12 416.31 2295.04 28.81 2012-08-12 04:03:36.000 225 33382.13 416.27 2295.11 28.81 2012-08-12 04:03:37.000 225 33382.18 416.28 2295.14 28.82 2012-08-12 04:03:38.000 225 33382.15 416.30 2295.14 28.82 2012-08-12 04:03:39.000 225 33382.12 416.28 2295.09 28.81 2012-08-12 04:03:40.000 225 33382.16 416.27 2294.97 28.82 2012-08-12 04:03:41.000 225 33382.13 416.29 2295.04 28.82 2012-08-12 04:03:42.000 225 33382.09 416.30 2295.05 28.82 2012-08-12 04:03:43.000 225 33382.06 416.29 2295.09 28.81 2012-08-12 04:03:44.000 225 33382.03 416.25 2295.11 28.82 2012-08-12 04:03:45.000 225 33382.11 416.30 2295.06 28.82 2012-08-12 04:03:46.000 225 33382.08 416.25 2295.03 28.82 2012-08-12 04:03:47.000 225 33382.09 416.28 2295.07 28.81 2012-08-12 04:03:48.000 225 33382.07 416.28 2295.02 28.82 2012-08-12 04:03:49.000 225 33382.07 416.24 2295.10 28.82 2012-08-12 04:03:50.000 225 33382.11 416.24 2295.09 28.82 2012-08-12 04:03:51.000 225 33382.03 416.28 2295.06 28.82 2012-08-12 04:03:52.000 225 33382.06 416.28 2295.08 28.82 2012-08-12 04:03:53.000 225 33382.14 416.26 2295.09 28.81 2012-08-12 04:03:54.000 225 33382.14 416.25 2295.07 28.82 2012-08-12 04:03:55.000 225 33382.08 416.24 2295.08 28.81 2012-08-12 04:03:56.000 225 33382.01 416.24 2295.05 28.81 2012-08-12 04:03:57.000 225 33382.05 416.24 2295.07 28.82 2012-08-12 04:03:58.000 225 33382.04 416.23 2295.06 28.82 2012-08-12 04:03:59.000 225 33382.07 416.24 2295.05 28.82 2012-08-12 04:04:00.000 225 33382.04 416.24 2295.07 28.82 2012-08-12 04:04:01.000 225 33381.89 416.25 2295.17 28.82 2012-08-12 04:04:02.000 225 33381.98 416.23 2295.10 28.82 2012-08-12 04:04:03.000 225 33382.00 416.20 2295.11 28.81 2012-08-12 04:04:04.000 225 33382.04 416.20 2295.11 28.82 2012-08-12 04:04:05.000 225 33382.00 416.21 2295.12 28.82 2012-08-12 04:04:06.000 225 33381.98 416.20 2295.03 28.82 2012-08-12 04:04:06.000 225 33382.04 416.23 2295.10 28.82 2012-08-12 04:04:08.000 225 33382.04 416.18 2295.01 28.82 2012-08-12 04:04:09.000 225 33381.98 416.20 2294.91 28.82 2012-08-12 04:04:10.000 225 33381.94 416.19 2295.02 28.82 2012-08-12 04:04:11.000 225 33381.92 416.19 2295.13 28.82 2012-08-12 04:04:12.000 225 33381.92 416.19 2294.96 28.82 2012-08-12 04:04:13.000 225 33382.01 416.19 2295.06 28.82 2012-08-12 04:04:14.000 225 33381.87 416.18 2295.05 28.82 2012-08-12 04:04:15.000 225 33381.90 416.18 2295.01 28.81 2012-08-12 04:04:16.000 225 33381.94 416.19 2295.03 28.82 2012-08-12 04:04:17.000 225 33381.94 416.16 2294.87 28.81 2012-08-12 04:04:18.000 225 33381.95 416.19 2295.09 28.82 2012-08-12 04:04:19.000 225 33381.98 416.19 2294.99 28.81 2012-08-12 04:04:19.000 225 33381.98 416.15 2295.03 28.81 2012-08-12 04:04:21.000 225 33381.92 416.18 2295.02 28.81 2012-08-12 04:04:22.000 225 33381.91 416.15 2294.99 28.81 2012-08-12 04:04:23.000 225 33381.88 416.15 2295.04 28.81 2012-08-12 04:04:24.000 225 33381.90 416.11 2294.96 28.82 2012-08-12 04:04:25.000 225 33381.85 416.16 2295.02 28.81 2012-08-12 04:04:26.000 225 33381.81 416.17 2295.01 28.82 2012-08-12 04:04:27.000 225 33381.92 416.15 2295.01 28.82 2012-08-12 04:04:28.000 225 33381.88 416.17 2295.03 28.82 2012-08-12 04:04:29.000 225 33381.95 416.16 2294.99 28.82 2012-08-12 04:04:30.000 225 33381.98 416.14 2294.99 28.82 2012-08-12 04:04:31.000 225 33381.83 416.15 2295.03 28.81 2012-08-12 04:04:32.000 225 33381.88 416.18 2295.02 28.81 2012-08-12 04:04:33.000 225 33381.86 416.20 2295.01 28.82 2012-08-12 04:04:34.000 225 33381.89 416.15 2294.94 28.81 2012-08-12 04:04:35.000 225 33381.85 416.15 2295.01 28.81 2012-08-12 04:04:36.000 225 33381.82 416.15 2295.01 28.81 2012-08-12 04:04:37.000 225 33381.92 416.11 2294.93 28.81 2012-08-12 04:04:38.000 225 33381.94 416.14 2294.95 28.82 2012-08-12 04:04:39.000 225 33381.89 416.14 2294.90 28.82 2012-08-12 04:04:40.000 225 33381.82 416.15 2294.97 28.81 2012-08-12 04:04:41.000 225 33381.91 416.14 2294.97 28.82 2012-08-12 04:04:42.000 225 33381.88 416.12 2295.02 28.82 2012-08-12 04:04:43.000 225 33381.88 416.14 2295.01 28.81 2012-08-12 04:04:44.000 225 33381.84 416.15 2295.01 28.81 2012-08-12 04:04:45.000 225 33381.89 416.11 2295.01 28.82 2012-08-12 04:04:46.000 225 33381.86 416.09 2294.99 28.82 2012-08-12 04:04:47.000 225 33381.83 416.12 2295.05 28.81 2012-08-12 04:04:48.000 225 33381.91 416.14 2294.99 28.81 2012-08-12 04:04:49.000 225 33381.82 416.10 2294.96 28.82 2012-08-12 04:04:50.000 225 33381.79 416.11 2294.95 28.81 2012-08-12 04:04:51.000 225 33381.73 416.10 2295.01 28.82 2012-08-12 04:04:52.000 225 33381.91 416.11 2295.03 28.82 2012-08-12 04:04:53.000 225 33381.71 416.13 2295.00 28.82 2012-08-12 04:04:54.000 225 33381.75 416.10 2294.99 28.81 2012-08-12 04:04:55.000 225 33381.84 416.07 2295.01 28.82 2012-08-12 04:04:56.000 225 33381.80 416.08 2294.95 28.82 2012-08-12 04:04:57.000 225 33381.72 416.08 2294.94 28.82 2012-08-12 04:04:58.000 225 33381.78 416.09 2294.97 28.82 2012-08-12 04:04:59.000 225 33381.72 416.09 2294.86 28.82 2012-08-12 04:05:00.000 225 33381.79 416.07 2294.89 28.82 2012-08-12 04:05:00.000 225 33381.85 416.09 2294.88 28.82 2012-08-12 04:05:02.000 225 33381.76 416.08 2294.92 28.82 2012-08-12 04:05:03.000 225 33381.85 416.08 2294.97 28.82 2012-08-12 04:05:04.000 225 33381.78 416.12 2294.84 28.82 2012-08-12 04:05:05.000 225 33381.76 416.06 2294.92 28.82 2012-08-12 04:05:06.000 225 33381.69 416.09 2294.95 28.81 2012-08-12 04:05:07.000 225 33381.79 416.10 2294.83 28.82 2012-08-12 04:05:08.000 225 33381.75 416.08 2294.90 28.82 2012-08-12 04:05:09.000 225 33381.75 416.08 2294.93 28.82 2012-08-12 04:05:10.000 225 33381.80 416.12 2294.92 28.82 2012-08-12 04:05:11.000 225 33381.78 416.09 2294.89 28.82 2012-08-12 04:05:12.000 225 33381.73 416.09 2294.94 28.82 2012-08-12 04:05:13.000 225 33381.83 416.07 2294.96 28.82 2012-08-12 04:05:13.000 225 33381.76 416.04 2295.01 28.82 2012-08-12 04:05:15.000 225 33381.78 416.06 2294.89 28.81 2012-08-12 04:05:16.000 225 33381.82 416.08 2294.90 28.82 2012-08-12 04:05:17.000 225 33381.71 416.06 2294.91 28.82 2012-08-12 04:05:18.000 225 33381.67 416.04 2294.89 28.82 2012-08-12 04:05:19.000 225 33381.83 416.06 2294.93 28.82 2012-08-12 04:05:20.000 225 33381.69 416.04 2294.84 28.82 2012-08-12 04:05:21.000 225 33381.75 416.02 2294.87 28.82 2012-08-12 04:05:22.000 225 33381.76 416.03 2294.87 28.82 2012-08-12 04:05:23.000 225 33381.73 416.03 2294.89 28.82 2012-08-12 04:05:24.000 225 33381.65 416.06 2294.89 28.82 2012-08-12 04:05:25.000 225 33381.73 416.02 2294.90 28.82 2012-08-12 04:05:26.000 225 33381.76 416.04 2294.84 28.82 2012-08-12 04:05:27.000 225 33381.68 416.03 2294.93 28.81 2012-08-12 04:05:28.000 225 33381.76 416.06 2294.87 28.82 2012-08-12 04:05:29.000 225 33381.73 416.07 2294.80 28.82 2012-08-12 04:05:30.000 225 33381.65 416.01 2294.79 28.82 2012-08-12 04:05:31.000 225 33381.82 416.04 2294.84 28.82 2012-08-12 04:05:32.000 225 33381.73 416.04 2294.84 28.82 2012-08-12 04:05:33.000 225 33381.67 416.03 2294.86 28.82 2012-08-12 04:05:34.000 225 33381.79 416.07 2294.90 28.82 2012-08-12 04:05:35.000 225 33381.72 416.05 2294.83 28.82 2012-08-12 04:05:36.000 225 33381.80 416.08 2294.89 28.81 2012-08-12 04:05:37.000 225 33381.73 416.02 2294.90 28.82 2012-08-12 04:05:38.000 225 33381.63 416.02 2294.89 28.82 2012-08-12 04:05:39.000 225 33381.67 416.04 2294.84 28.82 2012-08-12 04:05:40.000 225 33381.77 416.00 2294.93 28.82 2012-08-12 04:05:41.000 225 33381.79 416.04 2294.90 28.82 2012-08-12 04:05:42.000 225 33381.56 416.04 2294.85 28.82 2012-08-12 04:05:43.000 225 33381.73 416.01 2294.88 28.82 2012-08-12 04:05:44.000 225 33381.66 416.00 2294.84 28.81 2012-08-12 04:05:45.000 225 33381.66 416.01 2294.78 28.81 2012-08-12 04:05:46.000 225 33381.67 416.02 2294.79 28.82 2012-08-12 04:05:47.000 225 33381.73 416.00 2294.83 28.82 2012-08-12 04:05:48.000 225 33381.66 416.00 2294.75 28.82 2012-08-12 04:05:49.000 225 33381.61 416.01 2294.79 28.82 2012-08-12 04:05:50.000 225 33381.69 416.00 2294.86 28.82 2012-08-12 04:05:51.000 225 33381.73 416.00 2294.78 28.82 2012-08-12 04:05:52.000 225 33381.77 416.03 2294.83 28.82 2012-08-12 04:05:53.000 225 33381.79 415.96 2294.83 28.82 2012-08-12 04:05:54.000 225 33381.71 416.00 2294.76 28.82 2012-08-12 04:05:54.000 225 33381.73 415.96 2294.80 28.82 2012-08-12 04:05:56.000 225 33381.74 415.96 2294.82 28.82 2012-08-12 04:05:57.000 225 33381.69 415.98 2294.78 28.82 2012-08-12 04:05:58.000 225 33381.78 416.01 2294.84 28.82 2012-08-12 04:05:59.000 225 33381.64 415.97 2294.81 28.82 2012-08-12 04:06:00.000 225 33381.76 416.00 2294.78 28.82 2012-08-12 04:06:01.000 225 33381.82 415.94 2294.80 28.82 2012-08-12 04:06:02.000 225 33381.67 415.94 2294.82 28.82 2012-08-12 04:06:03.000 225 33381.71 415.99 2294.81 28.82 2012-08-12 04:06:04.000 225 33381.67 415.99 2294.86 28.82 2012-08-12 04:06:05.000 225 33381.64 415.97 2294.84 28.81 2012-08-12 04:06:06.000 225 33381.74 415.97 2294.72 28.82 2012-08-12 04:06:07.000 225 33381.65 416.04 2294.84 28.82 2012-08-12 04:06:07.000 225 33381.67 416.00 2294.78 28.82 2012-08-12 04:06:09.000 225 33381.69 415.99 2294.80 28.82 2012-08-12 04:06:10.000 225 33381.70 415.92 2294.80 28.82 2012-08-12 04:06:11.000 225 33381.69 415.99 2294.74 28.82 2012-08-12 04:06:12.000 225 33381.81 416.00 2294.75 28.82 2012-08-12 04:06:13.000 225 33381.63 415.94 2294.66 28.82 2012-08-12 04:06:14.000 225 33381.75 415.97 2294.69 28.82 2012-08-12 04:06:15.000 225 33381.68 415.94 2294.67 28.82 2012-08-12 04:06:16.000 225 33381.70 415.95 2294.84 28.82 2012-08-12 04:06:17.000 225 33381.69 415.93 2294.65 28.82 2012-08-12 04:06:18.000 225 33381.65 415.94 2294.76 28.82 2012-08-12 04:06:19.000 225 33381.74 415.93 2294.71 28.82 2012-08-12 04:06:20.000 225 33381.61 415.93 2294.73 28.82 2012-08-12 04:06:21.000 225 33381.63 415.91 2294.71 28.82 2012-08-12 04:06:22.000 225 33381.54 415.92 2294.69 28.82 2012-08-12 04:06:23.000 225 33381.64 415.94 2294.74 28.82 2012-08-12 04:06:24.000 225 33381.71 415.89 2294.71 28.82 2012-08-12 04:06:25.000 225 33381.60 415.91 2294.77 28.82 2012-08-12 04:06:26.000 225 33381.48 415.90 2294.71 28.82 2012-08-12 04:06:27.000 225 33381.58 415.91 2294.71 28.82 2012-08-12 04:06:28.000 225 33381.57 415.92 2294.80 28.82 2012-08-12 04:06:29.000 225 33381.48 415.93 2294.80 28.82 2012-08-12 04:06:30.000 225 33381.60 415.88 2294.76 28.82 2012-08-12 04:06:31.000 225 33381.56 415.90 2294.65 28.82 2012-08-12 04:06:32.000 225 33381.48 415.88 2294.71 28.82 2012-08-12 04:06:33.000 225 33381.70 415.86 2294.72 28.82 2012-08-12 04:06:34.000 225 33381.51 415.87 2294.69 28.82 2012-08-12 04:06:35.000 225 33381.55 415.90 2294.74 28.82 2012-08-12 04:06:36.000 225 33381.51 415.81 2294.68 28.82 2012-08-12 04:06:37.000 225 33381.51 415.87 2294.71 28.82 2012-08-12 04:06:38.000 225 33381.42 415.84 2294.64 28.82 2012-08-12 04:06:39.000 225 33381.57 415.83 2294.62 28.82 2012-08-12 04:06:40.000 225 33381.57 415.81 2294.68 28.82 2012-08-12 04:06:41.000 225 33381.57 415.82 2294.65 28.82 2012-08-12 04:06:42.000 225 33381.48 415.82 2294.81 28.82 2012-08-12 04:06:43.000 225 33381.51 415.79 2294.77 28.82 2012-08-12 04:06:44.000 225 33381.42 415.79 2294.71 28.82 2012-08-12 04:06:45.000 225 33381.31 415.83 2294.74 28.82 2012-08-12 04:06:46.000 225 33381.41 415.80 2294.74 28.82 2012-08-12 04:06:47.000 225 33381.45 415.77 2294.77 28.82 2012-08-12 04:06:48.000 225 33381.41 415.78 2294.74 28.82 2012-08-12 04:06:48.000 225 33381.45 415.82 2294.63 28.82 2012-08-12 04:06:50.000 225 33381.43 415.80 2294.64 28.82 2012-08-12 04:06:51.000 225 33381.46 415.79 2294.77 28.82 2012-08-12 04:06:52.000 225 33381.44 415.78 2294.70 28.82 2012-08-12 04:06:53.000 225 33381.38 415.79 2294.76 28.82 2012-08-12 04:06:54.000 225 33381.43 415.81 2294.77 28.82 2012-08-12 04:06:55.000 225 33381.36 415.77 2294.72 28.82 2012-08-12 04:06:56.000 225 33381.36 415.79 2294.70 28.82 2012-08-12 04:06:57.000 225 33381.39 415.79 2294.79 28.82 2012-08-12 04:06:58.000 225 33381.34 415.76 2294.77 28.82 2012-08-12 04:06:59.000 225 33381.35 415.78 2294.74 28.82 2012-08-12 04:07:00.000 225 33381.42 415.78 2294.76 28.82 2012-08-12 04:07:01.000 225 33381.42 415.73 2294.66 28.82 2012-08-12 04:07:01.000 225 33381.41 415.75 2294.68 28.82 2012-08-12 04:07:03.000 225 33381.38 415.75 2294.68 28.82 2012-08-12 04:07:04.000 225 33381.32 415.73 2294.78 28.82 2012-08-12 04:07:05.000 225 33381.32 415.80 2294.72 28.82 2012-08-12 04:07:06.000 225 33381.27 415.78 2294.60 28.82 2012-08-12 04:07:07.000 225 33381.32 415.75 2294.74 28.82 2012-08-12 04:07:08.000 225 33381.36 415.75 2294.73 28.82 2012-08-12 04:07:09.000 225 33381.26 415.74 2294.71 28.82 2012-08-12 04:07:10.000 225 33381.31 415.71 2294.64 28.82 2012-08-12 04:07:11.000 225 33381.30 415.73 2294.71 28.82 2012-08-12 04:07:12.000 225 33381.30 415.75 2294.68 28.82 2012-08-12 04:07:13.000 225 33381.35 415.73 2294.64 28.82 2012-08-12 04:07:14.000 225 33381.29 415.77 2294.68 28.82 2012-08-12 04:07:15.000 225 33381.27 415.75 2294.72 28.82 2012-08-12 04:07:16.000 225 33381.36 415.71 2294.68 28.82 2012-08-12 04:07:17.000 225 33381.42 415.73 2294.70 28.82 2012-08-12 04:07:18.000 225 33381.24 415.68 2294.77 28.82 2012-08-12 04:07:19.000 225 33381.34 415.72 2294.69 28.82 2012-08-12 04:07:20.000 225 33381.26 415.73 2294.67 28.82 2012-08-12 04:07:21.000 225 33381.27 415.71 2294.79 28.82 2012-08-12 04:07:22.000 225 33381.32 415.76 2294.74 28.82 2012-08-12 04:07:23.000 225 33381.31 415.69 2294.69 28.82 2012-08-12 04:07:24.000 225 33381.33 415.68 2294.67 28.82 2012-08-12 04:07:25.000 225 33381.29 415.69 2294.64 28.82 2012-08-12 04:07:26.000 225 33381.25 415.69 2294.65 28.82 2012-08-12 04:07:27.000 225 33381.30 415.71 2294.64 28.82 2012-08-12 04:07:28.000 225 33381.30 415.69 2294.70 28.82 2012-08-12 04:07:29.000 225 33381.32 415.68 2294.74 28.82 2012-08-12 04:07:30.000 225 33381.15 415.70 2294.70 28.82 2012-08-12 04:07:31.000 225 33381.22 415.73 2294.67 28.82 2012-08-12 04:07:32.000 225 33381.18 415.70 2294.64 28.82 2012-08-12 04:07:33.000 225 33381.24 415.71 2294.71 28.82 2012-08-12 04:07:34.000 225 33381.31 415.69 2294.66 28.82 2012-08-12 04:07:35.000 225 33381.32 415.72 2294.68 28.82 2012-08-12 04:07:36.000 225 33381.29 415.73 2294.67 28.82 2012-08-12 04:07:37.000 225 33381.20 415.72 2294.67 28.82 2012-08-12 04:07:38.000 225 33381.26 415.71 2294.64 28.82 2012-08-12 04:07:39.000 225 33381.17 415.72 2294.65 28.82 2012-08-12 04:07:40.000 225 33381.26 415.69 2294.68 28.82 2012-08-12 04:07:41.000 225 33381.08 415.72 2294.67 28.82 2012-08-12 04:07:42.000 225 33381.26 415.68 2294.58 28.82 2012-08-12 04:07:42.000 225 33381.22 415.70 2294.72 28.82 2012-08-12 04:07:44.000 225 33381.20 415.69 2294.58 28.82 2012-08-12 04:07:45.000 225 33381.25 415.71 2294.68 28.82 2012-08-12 04:07:46.000 225 33381.23 415.72 2294.62 28.82 2012-08-12 04:07:47.000 225 33381.26 415.68 2294.61 28.82 2012-08-12 04:07:48.000 225 33381.25 415.72 2294.69 28.82 2012-08-12 04:07:49.000 225 33381.21 415.72 2294.65 28.82 2012-08-12 04:07:50.000 225 33381.21 415.73 2294.61 28.82 2012-08-12 04:07:51.000 225 33381.27 415.70 2294.68 28.82 2012-08-12 04:07:52.000 225 33381.20 415.68 2294.71 28.82 2012-08-12 04:07:53.000 225 33381.20 415.69 2294.69 28.82 2012-08-12 04:07:54.000 225 33381.23 415.65 2294.66 28.82 2012-08-12 04:07:55.000 225 33381.23 415.67 2294.68 28.82 2012-08-12 04:07:55.000 225 33381.17 415.66 2294.63 28.82 2012-08-12 04:07:57.000 225 33381.17 415.70 2294.59 28.82 2012-08-12 04:07:58.000 225 33381.24 415.72 2294.64 28.82 2012-08-12 04:07:59.000 225 33381.23 415.71 2294.67 28.82 2012-08-12 04:08:00.000 225 33381.17 415.69 2294.61 28.82 2012-08-12 04:08:01.000 225 33381.21 415.67 2294.73 28.82 2012-08-12 04:08:02.000 225 33381.23 415.67 2294.67 28.82 2012-08-12 04:08:03.000 225 33381.21 415.71 2294.62 28.82 2012-08-12 04:08:04.000 225 33381.11 415.68 2294.65 28.82 2012-08-12 04:08:05.000 225 33381.15 415.67 2294.67 28.82 2012-08-12 04:08:06.000 225 33381.18 415.65 2294.66 28.82 2012-08-12 04:08:07.000 225 33381.17 415.70 2294.63 28.82 2012-08-12 04:08:08.000 225 33381.19 415.70 2294.64 28.82 2012-08-12 04:08:09.000 225 33381.18 415.68 2294.58 28.82 2012-08-12 04:08:10.000 225 33381.16 415.74 2294.70 28.82 2012-08-12 04:08:11.000 225 33381.19 415.69 2294.66 28.82 2012-08-12 04:08:12.000 225 33381.15 415.73 2294.60 28.82 2012-08-12 04:08:13.000 225 33381.20 415.73 2294.65 28.82 2012-08-12 04:08:14.000 225 33381.14 415.70 2294.65 28.82 2012-08-12 04:08:15.000 225 33381.25 415.72 2294.67 28.82 2012-08-12 04:08:16.000 225 33381.21 415.69 2294.55 28.82 2012-08-12 04:08:17.000 225 33381.23 415.71 2294.69 28.82 2012-08-12 04:08:18.000 225 33381.18 415.75 2294.64 28.82 2012-08-12 04:08:19.000 225 33381.15 415.70 2294.58 28.82 2012-08-12 04:08:20.000 225 33381.17 415.68 2294.63 28.81 2012-08-12 04:08:21.000 225 33381.23 415.70 2294.61 28.82 2012-08-12 04:08:22.000 225 33381.17 415.66 2294.66 28.82 2012-08-12 04:08:23.000 225 33381.23 415.69 2294.65 28.81 2012-08-12 04:08:24.000 225 33381.18 415.71 2294.65 28.82 2012-08-12 04:08:25.000 225 33381.14 415.72 2294.64 28.82 2012-08-12 04:08:26.000 225 33381.19 415.67 2294.65 28.82 2012-08-12 04:08:27.000 225 33381.17 415.71 2294.61 28.82 2012-08-12 04:08:28.000 225 33381.14 415.69 2294.64 28.82 2012-08-12 04:08:29.000 225 33381.13 415.68 2294.52 28.82 2012-08-12 04:08:30.000 225 33381.10 415.68 2294.59 28.82 2012-08-12 04:08:31.000 225 33381.17 415.73 2294.65 28.82 2012-08-12 04:08:32.000 225 33381.20 415.71 2294.59 28.81 2012-08-12 04:08:33.000 225 33381.15 415.69 2294.58 28.82 2012-08-12 04:08:34.000 225 33381.12 415.70 2294.61 28.82 2012-08-12 04:08:35.000 225 33381.16 415.71 2294.59 28.81 2012-08-12 04:08:36.000 225 33381.20 415.77 2294.62 28.82 2012-08-12 04:08:36.000 225 33381.25 415.76 2294.59 28.82 2012-08-12 04:08:38.000 225 33381.16 415.76 2294.61 28.82 2012-08-12 04:08:39.000 225 33381.18 415.73 2294.65 28.82 2012-08-12 04:08:40.000 225 33381.19 415.73 2294.63 28.81 2012-08-12 04:08:41.000 225 33381.13 415.72 2294.58 28.82 2012-08-12 04:08:42.000 225 33381.25 415.70 2294.59 28.82 2012-08-12 04:08:43.000 225 33381.25 415.72 2294.63 28.82 2012-08-12 04:08:44.000 225 33381.24 415.72 2294.61 28.82 2012-08-12 04:08:45.000 225 33381.25 415.69 2294.68 28.82 2012-08-12 04:08:46.000 225 33381.29 415.68 2294.60 28.82 2012-08-12 04:08:47.000 225 33381.18 415.69 2294.73 28.82 2012-08-12 04:08:48.000 225 33381.36 415.68 2294.59 28.82 2012-08-12 04:08:49.000 225 33381.29 415.76 2294.62 28.82 2012-08-12 04:08:49.000 225 33381.16 415.73 2294.60 28.82 2012-08-12 04:08:51.000 225 33381.25 415.71 2294.62 28.81 2012-08-12 04:08:52.000 225 33381.27 415.72 2294.56 28.82 2012-08-12 04:08:53.000 225 33381.26 415.69 2294.60 28.82 2012-08-12 04:08:54.000 225 33381.21 415.69 2294.64 28.82 2012-08-12 04:08:55.000 225 33381.25 415.68 2294.58 28.82 2012-08-12 04:08:56.000 225 33381.22 415.70 2294.56 28.82 2012-08-12 04:08:57.000 225 33381.26 415.68 2294.67 28.82 2012-08-12 04:08:58.000 225 33381.30 415.70 2294.62 28.82 2012-08-12 04:08:59.000 225 33381.30 415.72 2294.58 28.82 2012-08-12 04:09:00.000 225 33381.29 415.70 2294.62 28.82 2012-08-12 04:09:01.000 225 33381.25 415.75 2294.70 28.82 2012-08-12 04:09:02.000 225 33381.26 415.73 2294.69 28.82 2012-08-12 04:09:03.000 225 33381.26 415.75 2294.62 28.82 2012-08-12 04:09:04.000 225 33381.27 415.74 2294.58 28.82 2012-08-12 04:09:05.000 225 33381.24 415.75 2294.62 28.82 2012-08-12 04:09:06.000 225 33381.38 415.73 2294.57 28.82 2012-08-12 04:09:07.000 225 33381.30 415.78 2294.55 28.82 2012-08-12 04:09:08.000 225 33381.26 415.77 2294.64 28.82 2012-08-12 04:09:09.000 225 33381.28 415.75 2294.64 28.82 2012-08-12 04:09:10.000 225 33381.31 415.73 2294.69 28.82 2012-08-12 04:09:11.000 225 33381.34 415.78 2294.61 28.82 2012-08-12 04:09:12.000 225 33381.32 415.75 2294.52 28.82 2012-08-12 04:09:13.000 225 33381.37 415.77 2294.59 28.81 2012-08-12 04:09:14.000 225 33381.38 415.74 2294.58 28.81 2012-08-12 04:09:15.000 225 33381.36 415.76 2294.53 28.81 2012-08-12 04:09:16.000 225 33381.38 415.76 2294.55 28.82 2012-08-12 04:09:17.000 225 33381.33 415.74 2294.51 28.82 2012-08-12 04:09:18.000 225 33381.31 415.75 2294.64 28.82 2012-08-12 04:09:19.000 225 33381.40 415.80 2294.55 28.82 2012-08-12 04:09:20.000 225 33381.34 415.74 2294.53 28.82 2012-08-12 04:09:21.000 225 33381.38 415.75 2294.52 28.82 2012-08-12 04:09:22.000 225 33381.44 415.80 2294.47 28.82 2012-08-12 04:09:23.000 225 33381.33 415.73 2294.56 28.82 2012-08-12 04:09:24.000 225 33381.35 415.77 2294.51 28.82 2012-08-12 04:09:25.000 225 33381.39 415.71 2294.52 28.82 2012-08-12 04:09:26.000 225 33381.38 415.69 2294.46 28.82 2012-08-12 04:09:27.000 225 33381.39 415.74 2294.53 28.82 2012-08-12 04:09:28.000 225 33381.39 415.77 2294.54 28.82 2012-08-12 04:09:29.000 225 33381.36 415.71 2294.55 28.82 2012-08-12 04:09:30.000 225 33381.37 415.74 2294.51 28.82 2012-08-12 04:09:30.000 225 33381.46 415.73 2294.49 28.82 2012-08-12 04:09:32.000 225 33381.33 415.72 2294.51 28.82 2012-08-12 04:09:33.000 225 33381.42 415.75 2294.46 28.81 2012-08-12 04:09:34.000 225 33381.38 415.74 2294.53 28.82 2012-08-12 04:09:35.000 225 33381.41 415.68 2294.58 28.82 2012-08-12 04:09:36.000 225 33381.43 415.76 2294.54 28.82 2012-08-12 04:09:37.000 225 33381.45 415.75 2294.53 28.82 2012-08-12 04:09:38.000 225 33381.39 415.72 2294.59 28.82 2012-08-12 04:09:39.000 225 33381.39 415.72 2294.56 28.82 2012-08-12 04:09:40.000 225 33381.36 415.71 2294.55 28.82 2012-08-12 04:09:41.000 225 33381.33 415.68 2294.51 28.82 2012-08-12 04:09:42.000 225 33381.32 415.72 2294.55 28.82 2012-08-12 04:09:43.000 225 33381.34 415.74 2294.48 28.82 2012-08-12 04:09:43.000 225 33381.35 415.70 2294.46 28.82 2012-08-12 04:09:45.000 225 33381.34 415.71 2294.54 28.82 2012-08-12 04:09:46.000 225 33381.35 415.76 2294.62 28.82 2012-08-12 04:09:47.000 225 33381.44 415.73 2294.61 28.82 2012-08-12 04:09:48.000 225 33381.41 415.71 2294.57 28.82 2012-08-12 04:09:49.000 225 33381.34 415.73 2294.55 28.81 2012-08-12 04:09:50.000 225 33381.30 415.73 2294.58 28.82 2012-08-12 04:09:51.000 225 33381.33 415.73 2294.64 28.82 2012-08-12 04:09:52.000 225 33381.35 415.69 2294.53 28.81 2012-08-12 04:09:53.000 225 33381.32 415.75 2294.54 28.81 2012-08-12 04:09:54.000 225 33381.35 415.75 2294.60 28.82 2012-08-12 04:09:55.000 225 33381.36 415.77 2294.57 28.82 2012-08-12 04:09:56.000 225 33381.30 415.71 2294.54 28.82 2012-08-12 04:09:57.000 225 33381.30 415.71 2294.58 28.82 2012-08-12 04:09:58.000 225 33381.34 415.73 2294.53 28.81 2012-08-12 04:09:59.000 225 33381.30 415.72 2294.52 28.82 2012-08-12 04:10:00.000 225 33381.35 415.69 2294.55 28.82 2012-08-12 04:10:01.000 225 33381.29 415.70 2294.49 28.82 2012-08-12 04:10:02.000 225 33381.28 415.70 2294.54 28.82 2012-08-12 04:10:03.000 225 33381.30 415.69 2294.45 28.82 2012-08-12 04:10:04.000 225 33381.32 415.69 2294.51 28.82 2012-08-12 04:10:05.000 225 33381.26 415.68 2294.53 28.82 2012-08-12 04:10:06.000 225 33381.25 415.72 2294.54 28.82 2012-08-12 04:10:07.000 225 33381.20 415.68 2294.51 28.82 2012-08-12 04:10:08.000 225 33381.18 415.66 2294.59 28.82 2012-08-12 04:10:09.000 225 33381.22 415.68 2294.56 28.82 2012-08-12 04:10:10.000 225 33381.31 415.67 2294.52 28.82 2012-08-12 04:10:11.000 225 33381.20 415.64 2294.56 28.82 2012-08-12 04:10:12.000 225 33381.25 415.67 2294.51 28.82 2012-08-12 04:10:13.000 225 33381.14 415.61 2294.58 28.82 2012-08-12 04:10:14.000 225 33381.23 415.60 2294.53 28.82 2012-08-12 04:10:15.000 225 33381.27 415.59 2294.56 28.82 2012-08-12 04:10:16.000 225 33381.19 415.66 2294.59 28.82 2012-08-12 04:10:17.000 225 33381.19 415.62 2294.63 28.82 2012-08-12 04:10:18.000 225 33381.24 415.68 2294.61 28.82 2012-08-12 04:10:19.000 225 33381.13 415.65 2294.59 28.82 2012-08-12 04:10:20.000 225 33381.21 415.63 2294.59 28.82 2012-08-12 04:10:21.000 225 33381.19 415.64 2294.61 28.82 2012-08-12 04:10:22.000 225 33381.22 415.65 2294.62 28.82 2012-08-12 04:10:23.000 225 33381.22 415.59 2294.64 28.82 2012-08-12 04:10:24.000 225 33381.22 415.62 2294.53 28.82 2012-08-12 04:10:24.000 225 33381.28 415.66 2294.61 28.82 2012-08-12 04:10:26.000 225 33381.15 415.63 2294.66 28.82 2012-08-12 04:10:27.000 225 33381.17 415.60 2294.56 28.82 2012-08-12 04:10:28.000 225 33381.17 415.66 2294.65 28.82 2012-08-12 04:10:29.000 225 33381.18 415.63 2294.52 28.82 2012-08-12 04:10:30.000 225 33381.30 415.64 2294.59 28.82 2012-08-12 04:10:31.000 225 33381.17 415.59 2294.56 28.82 2012-08-12 04:10:32.000 225 33381.20 415.58 2294.58 28.82 2012-08-12 04:10:33.000 225 33381.28 415.58 2294.59 28.82 2012-08-12 04:10:34.000 225 33381.17 415.64 2294.52 28.82 2012-08-12 04:10:35.000 225 33381.14 415.63 2294.55 28.82 2012-08-12 04:10:36.000 225 33381.15 415.62 2294.60 28.82 2012-08-12 04:10:37.000 225 33381.22 415.57 2294.55 28.82 2012-08-12 04:10:37.000 225 33381.11 415.62 2294.51 28.82 2012-08-12 04:10:39.000 225 33381.22 415.59 2294.49 28.82 2012-08-12 04:10:40.000 225 33381.25 415.56 2294.51 28.82 2012-08-12 04:10:41.000 225 33381.24 415.58 2294.56 28.82 2012-08-12 04:10:42.000 225 33381.25 415.59 2294.61 28.82 2012-08-12 04:10:43.000 225 33381.11 415.57 2294.56 28.82 2012-08-12 04:10:44.000 225 33381.15 415.57 2294.58 28.82 2012-08-12 04:10:45.000 225 33381.13 415.58 2294.54 28.82 2012-08-12 04:10:46.000 225 33381.22 415.57 2294.59 28.82 2012-08-12 04:10:47.000 225 33381.24 415.58 2294.61 28.82 2012-08-12 04:10:48.000 225 33381.14 415.60 2294.53 28.82 2012-08-12 04:10:49.000 225 33381.11 415.57 2294.59 28.82 2012-08-12 04:10:50.000 225 33381.14 415.57 2294.54 28.82 2012-08-12 04:10:51.000 225 33381.23 415.61 2294.58 28.82 2012-08-12 04:10:52.000 225 33381.10 415.58 2294.55 28.82 2012-08-12 04:10:53.000 225 33381.09 415.56 2294.49 28.82 2012-08-12 04:10:54.000 225 33381.09 415.50 2294.53 28.82 2012-08-12 04:10:55.000 225 33381.11 415.59 2294.57 28.82 2012-08-12 04:10:56.000 225 33381.11 415.53 2294.58 28.82 2012-08-12 04:10:57.000 225 33381.09 415.54 2294.56 28.82 2012-08-12 04:10:58.000 225 33381.13 415.56 2294.58 28.82 2012-08-12 04:10:59.000 225 33381.08 415.57 2294.53 28.82 2012-08-12 04:11:00.000 225 33381.20 415.56 2294.52 28.82 2012-08-12 04:11:01.000 225 33381.11 415.54 2294.56 28.82 2012-08-12 04:11:02.000 225 33381.12 415.50 2294.52 28.82 2012-08-12 04:11:03.000 225 33381.09 415.54 2294.60 28.82 2012-08-12 04:11:04.000 225 33381.08 415.53 2294.59 28.82 2012-08-12 04:11:05.000 225 33381.08 415.53 2294.49 28.82 2012-08-12 04:11:06.000 225 33381.07 415.52 2294.52 28.82 2012-08-12 04:11:07.000 225 33381.05 415.54 2294.57 28.82 2012-08-12 04:11:08.000 225 33381.05 415.54 2294.59 28.82 2012-08-12 04:11:09.000 225 33381.10 415.55 2294.59 28.82 2012-08-12 04:11:10.000 225 33381.08 415.55 2294.56 28.82 2012-08-12 04:11:11.000 225 33381.06 415.54 2294.53 28.82 2012-08-12 04:11:12.000 225 33381.14 415.52 2294.56 28.82 2012-08-12 04:11:13.000 225 33381.11 415.50 2294.52 28.82 2012-08-12 04:11:14.000 225 33381.08 415.52 2294.45 28.82 2012-08-12 04:11:15.000 225 33381.08 415.55 2294.50 28.82 2012-08-12 04:11:16.000 225 33381.14 415.53 2294.56 28.82 2012-08-12 04:11:17.000 225 33381.08 415.54 2294.50 28.82 2012-08-12 04:11:18.000 225 33381.09 415.52 2294.53 28.82 2012-08-12 04:11:18.000 225 33381.05 415.52 2294.54 28.82 2012-08-12 04:11:20.000 225 33381.02 415.54 2294.53 28.82 2012-08-12 04:11:21.000 225 33381.01 415.51 2294.53 28.82 2012-08-12 04:11:22.000 225 33381.15 415.50 2294.59 28.82 2012-08-12 04:11:23.000 225 33381.00 415.48 2294.56 28.82 2012-08-12 04:11:24.000 225 33381.11 415.53 2294.49 28.82 2012-08-12 04:11:25.000 225 33381.01 415.58 2294.58 28.82 2012-08-12 04:11:26.000 225 33381.04 415.50 2294.53 28.82 2012-08-12 04:11:27.000 225 33381.05 415.52 2294.61 28.82 2012-08-12 04:11:28.000 225 33381.00 415.47 2294.51 28.82 2012-08-12 04:11:29.000 225 33381.07 415.49 2294.54 28.82 2012-08-12 04:11:30.000 225 33381.05 415.48 2294.66 28.82 2012-08-12 04:11:31.000 225 33380.89 415.54 2294.61 28.82 2012-08-12 04:11:31.000 225 33380.95 415.52 2294.57 28.82 2012-08-12 04:11:33.000 225 33381.07 415.52 2294.57 28.82 2012-08-12 04:11:34.000 225 33381.05 415.55 2294.61 28.82 2012-08-12 04:11:35.000 225 33381.01 415.47 2294.53 28.82 2012-08-12 04:11:36.000 225 33381.05 415.52 2294.55 28.82 2012-08-12 04:11:37.000 225 33381.08 415.54 2294.56 28.82 2012-08-12 04:11:38.000 225 33380.88 415.53 2294.53 28.82 2012-08-12 04:11:39.000 225 33381.04 415.52 2294.56 28.82 2012-08-12 04:11:40.000 225 33381.01 415.55 2294.53 28.82 2012-08-12 04:11:41.000 225 33380.94 415.54 2294.60 28.82 2012-08-12 04:11:42.000 225 33381.04 415.53 2294.61 28.82 2012-08-12 04:11:43.000 225 33380.91 415.53 2294.62 28.82 2012-08-12 04:11:44.000 225 33380.96 415.51 2294.61 28.82 2012-08-12 04:11:45.000 225 33380.95 415.53 2294.61 28.82 2012-08-12 04:11:46.000 225 33380.99 415.49 2294.61 28.82 2012-08-12 04:11:47.000 225 33380.88 415.53 2294.58 28.82 2012-08-12 04:11:48.000 225 33380.96 415.54 2294.59 28.82 2012-08-12 04:11:49.000 225 33380.96 415.50 2294.57 28.82 2012-08-12 04:11:50.000 225 33380.93 415.53 2294.61 28.82 2012-08-12 04:11:51.000 225 33380.95 415.55 2294.62 28.82 2012-08-12 04:11:52.000 225 33380.94 415.53 2294.59 28.82 2012-08-12 04:11:53.000 225 33380.93 415.51 2294.54 28.82 2012-08-12 04:11:54.000 225 33380.98 415.52 2294.64 28.82 2012-08-12 04:11:55.000 225 33380.79 415.55 2294.64 28.82 2012-08-12 04:11:56.000 225 33380.89 415.54 2294.59 28.82 2012-08-12 04:11:57.000 225 33380.85 415.54 2294.64 28.82 2012-08-12 04:11:58.000 225 33380.97 415.54 2294.55 28.82 2012-08-12 04:11:59.000 225 33380.98 415.51 2294.64 28.82 2012-08-12 04:12:00.000 225 33380.93 415.56 2294.48 28.82 2012-08-12 04:12:01.000 225 33380.89 415.51 2294.62 28.82 2012-08-12 04:12:02.000 225 33380.89 415.49 2294.62 28.82 2012-08-12 04:12:03.000 225 33380.87 415.52 2294.59 28.82 2012-08-12 04:12:04.000 225 33380.83 415.52 2294.62 28.82 2012-08-12 04:12:05.000 225 33380.79 415.48 2294.62 28.82 2012-08-12 04:12:06.000 225 33380.93 415.52 2294.51 28.82 2012-08-12 04:12:07.000 225 33380.83 415.49 2294.64 28.82 2012-08-12 04:12:08.000 225 33380.86 415.51 2294.59 28.82 2012-08-12 04:12:09.000 225 33380.82 415.51 2294.68 28.82 2012-08-12 04:12:10.000 225 33380.87 415.51 2294.66 28.82 2012-08-12 04:12:11.000 225 33380.79 415.52 2294.50 28.82 2012-08-12 04:12:12.000 225 33380.81 415.52 2294.61 28.82 2012-08-12 04:12:12.000 225 33380.85 415.46 2294.53 28.82 2012-08-12 04:12:14.000 225 33380.84 415.46 2294.55 28.82 2012-08-12 04:12:15.000 225 33380.83 415.51 2294.61 28.82 2012-08-12 04:12:16.000 225 33380.80 415.52 2294.64 28.82 2012-08-12 04:12:17.000 225 33380.85 415.48 2294.60 28.82 2012-08-12 04:12:18.000 225 33380.79 415.47 2294.56 28.82 2012-08-12 04:12:19.000 225 33380.76 415.50 2294.55 28.82 2012-08-12 04:12:20.000 225 33380.81 415.45 2294.53 28.82 2012-08-12 04:12:21.000 225 33380.91 415.45 2294.56 28.82 2012-08-12 04:12:22.000 225 33380.82 415.49 2294.64 28.82 2012-08-12 04:12:23.000 225 33380.78 415.52 2294.67 28.82 2012-08-12 04:12:24.000 225 33380.74 415.47 2294.58 28.82 2012-08-12 04:12:25.000 225 33380.74 415.51 2294.65 28.82 2012-08-12 04:12:25.000 225 33380.80 415.47 2294.65 28.82 2012-08-12 04:12:27.000 225 33380.78 415.50 2294.66 28.82 2012-08-12 04:12:28.000 225 33380.67 415.50 2294.65 28.82 2012-08-12 04:12:29.000 225 33380.68 415.48 2294.62 28.82 2012-08-12 04:12:30.000 225 33380.75 415.48 2294.68 28.82 2012-08-12 04:12:31.000 225 33380.71 415.46 2294.62 28.82 2012-08-12 04:12:32.000 225 33380.78 415.50 2294.67 28.82 2012-08-12 04:12:33.000 225 33380.74 415.48 2294.72 28.82 2012-08-12 04:12:34.000 225 33380.69 415.46 2294.65 28.82 2012-08-12 04:12:35.000 225 33380.71 415.44 2294.61 28.82 2012-08-12 04:12:36.000 225 33380.69 415.47 2294.59 28.82 2012-08-12 04:12:37.000 225 33380.80 415.48 2294.61 28.82 2012-08-12 04:12:38.000 225 33380.61 415.44 2294.67 28.82 2012-08-12 04:12:39.000 225 33380.63 415.48 2294.68 28.82 2012-08-12 04:12:40.000 225 33380.67 415.48 2294.62 28.82 2012-08-12 04:12:41.000 225 33380.62 415.51 2294.67 28.82 2012-08-12 04:12:42.000 225 33380.68 415.50 2294.63 28.82 2012-08-12 04:12:43.000 225 33380.61 415.45 2294.64 28.82 2012-08-12 04:12:44.000 225 33380.62 415.42 2294.64 28.82 2012-08-12 04:12:45.000 225 33380.65 415.44 2294.76 28.82 2012-08-12 04:12:46.000 225 33380.60 415.46 2294.63 28.82 2012-08-12 04:12:47.000 225 33380.61 415.44 2294.59 28.82 2012-08-12 04:12:48.000 225 33380.57 415.40 2294.55 28.82 2012-08-12 04:12:49.000 225 33380.60 415.45 2294.65 28.82 2012-08-12 04:12:50.000 225 33380.54 415.47 2294.65 28.82 2012-08-12 04:12:51.000 225 33380.56 415.39 2294.66 28.82 2012-08-12 04:12:52.000 225 33380.56 415.41 2294.59 28.82 2012-08-12 04:12:53.000 225 33380.59 415.44 2294.70 28.82 2012-08-12 04:12:54.000 225 33380.50 415.40 2294.64 28.82 2012-08-12 04:12:55.000 225 33380.49 415.44 2294.62 28.82 2012-08-12 04:12:56.000 225 33380.54 415.40 2294.61 28.82 2012-08-12 04:12:57.000 225 33380.45 415.41 2294.59 28.82 2012-08-12 04:12:58.000 225 33380.49 415.43 2294.68 28.82 2012-08-12 04:12:59.000 225 33380.47 415.43 2294.64 28.82 2012-08-12 04:13:00.000 225 33380.52 415.40 2294.65 28.82 2012-08-12 04:13:01.000 225 33380.50 415.42 2294.61 28.82 2012-08-12 04:13:02.000 225 33380.47 415.41 2294.70 28.82 2012-08-12 04:13:03.000 225 33380.48 415.44 2294.69 28.82 2012-08-12 04:13:04.000 225 33380.46 415.44 2294.67 28.82 2012-08-12 04:13:05.000 225 33380.43 415.45 2294.71 28.82 2012-08-12 04:13:06.000 225 33380.39 415.44 2294.67 28.82 2012-08-12 04:13:06.000 225 33380.36 415.44 2294.65 28.82 2012-08-12 04:13:08.000 225 33380.39 415.40 2294.70 28.82 2012-08-12 04:13:09.000 225 33380.36 415.38 2294.71 28.82 2012-08-12 04:13:10.000 225 33380.39 415.43 2294.64 28.82 2012-08-12 04:13:11.000 225 33380.42 415.44 2294.78 28.82 2012-08-12 04:13:12.000 225 33380.46 415.42 2294.71 28.82 2012-08-12 04:13:13.000 225 33380.30 415.42 2294.67 28.82 2012-08-12 04:13:14.000 225 33380.46 415.44 2294.76 28.82 2012-08-12 04:13:15.000 225 33380.33 415.40 2294.71 28.82 2012-08-12 04:13:16.000 225 33380.40 415.44 2294.74 28.82 2012-08-12 04:13:17.000 225 33380.35 415.42 2294.68 28.82 2012-08-12 04:13:18.000 225 33380.29 415.43 2294.79 28.82 2012-08-12 04:13:19.000 225 33380.35 415.43 2294.77 28.82 2012-08-12 04:13:19.000 225 33380.29 415.43 2294.70 28.82 2012-08-12 04:13:21.000 225 33380.30 415.41 2294.67 28.82 2012-08-12 04:13:22.000 225 33380.24 415.47 2294.70 28.82 2012-08-12 04:13:23.000 225 33380.35 415.45 2294.78 28.82 2012-08-12 04:13:24.000 225 33380.27 415.42 2294.61 28.82 2012-08-12 04:13:25.000 225 33380.30 415.44 2294.70 28.82 2012-08-12 04:13:26.000 225 33380.32 415.46 2294.68 28.82 2012-08-12 04:13:27.000 225 33380.25 415.44 2294.67 28.82 2012-08-12 04:13:28.000 225 33380.25 415.46 2294.70 28.82 2012-08-12 04:13:29.000 225 33380.28 415.45 2294.73 28.82 2012-08-12 04:13:30.000 225 33380.25 415.39 2294.71 28.82 2012-08-12 04:13:31.000 225 33380.35 415.44 2294.76 28.82 2012-08-12 04:13:32.000 225 33380.26 415.45 2294.70 28.82 2012-08-12 04:13:33.000 225 33380.24 415.41 2294.72 28.82 2012-08-12 04:13:34.000 225 33380.27 415.46 2294.76 28.82 2012-08-12 04:13:35.000 225 33380.25 415.45 2294.75 28.82 2012-08-12 04:13:36.000 225 33380.23 415.44 2294.76 28.82 2012-08-12 04:13:37.000 225 33380.21 415.45 2294.72 28.82 2012-08-12 04:13:38.000 225 33380.27 415.44 2294.74 28.82 2012-08-12 04:13:39.000 225 33380.24 415.47 2294.72 28.82 2012-08-12 04:13:40.000 225 33380.24 415.44 2294.76 28.82 2012-08-12 04:13:41.000 225 33380.19 415.41 2294.71 28.82 2012-08-12 04:13:42.000 225 33380.20 415.44 2294.66 28.82 2012-08-12 04:13:43.000 225 33380.18 415.46 2294.73 28.82 2012-08-12 04:13:44.000 225 33380.29 415.43 2294.77 28.82 2012-08-12 04:13:45.000 225 33380.16 415.43 2294.77 28.82 2012-08-12 04:13:46.000 225 33380.22 415.42 2294.77 28.82 2012-08-12 04:13:47.000 225 33380.14 415.42 2294.69 28.82 2012-08-12 04:13:48.000 225 33380.24 415.42 2294.76 28.82 2012-08-12 04:13:49.000 225 33380.18 415.38 2294.71 28.82 2012-08-12 04:13:50.000 225 33380.25 415.40 2294.72 28.82 2012-08-12 04:13:51.000 225 33380.25 415.38 2294.63 28.82 2012-08-12 04:13:52.000 225 33380.20 415.42 2294.77 28.81 2012-08-12 04:13:53.000 225 33380.17 415.42 2294.64 28.82 2012-08-12 04:13:54.000 225 33380.18 415.41 2294.70 28.82 2012-08-12 04:13:55.000 225 33380.20 415.46 2294.80 28.82 2012-08-12 04:13:56.000 225 33380.19 415.36 2294.77 28.82 2012-08-12 04:13:57.000 225 33380.17 415.40 2294.68 28.82 2012-08-12 04:13:58.000 225 33380.23 415.40 2294.67 28.82 2012-08-12 04:13:59.000 225 33380.14 415.43 2294.64 28.82 2012-08-12 04:14:00.000 225 33380.20 415.41 2294.79 28.82 2012-08-12 04:14:00.000 225 33380.17 415.42 2294.67 28.82 2012-08-12 04:14:02.000 225 33380.20 415.45 2294.79 28.82 2012-08-12 04:14:03.000 225 33380.11 415.42 2294.80 28.82 2012-08-12 04:14:04.000 225 33380.18 415.44 2294.75 28.82 2012-08-12 04:14:05.000 225 33380.14 415.45 2294.72 28.82 2012-08-12 04:14:06.000 225 33380.27 415.41 2294.67 28.82 2012-08-12 04:14:07.000 225 33380.20 415.45 2294.74 28.82 2012-08-12 04:14:08.000 225 33380.06 415.46 2294.64 28.82 2012-08-12 04:14:09.000 225 33380.08 415.44 2294.71 28.82 2012-08-12 04:14:10.000 225 33380.12 415.42 2294.71 28.82 2012-08-12 04:14:11.000 225 33380.05 415.42 2294.76 28.82 2012-08-12 04:14:12.000 225 33380.10 415.39 2294.74 28.82 2012-08-12 04:14:13.000 225 33380.06 415.45 2294.76 28.82 2012-08-12 04:14:13.000 225 33380.04 415.44 2294.67 28.82 2012-08-12 04:14:15.000 225 33380.04 415.45 2294.68 28.82 2012-08-12 04:14:16.000 225 33380.18 415.42 2294.87 28.82 2012-08-12 04:14:17.000 225 33380.07 415.44 2294.72 28.82 2012-08-12 04:14:18.000 225 33380.06 415.45 2294.65 28.82 2012-08-12 04:14:19.000 225 33380.08 415.45 2294.71 28.82 2012-08-12 04:14:20.000 225 33380.05 415.39 2294.72 28.82 2012-08-12 04:14:21.000 225 33380.08 415.41 2294.73 28.82 2012-08-12 04:14:22.000 225 33380.07 415.43 2294.77 28.82 2012-08-12 04:14:23.000 225 33380.02 415.47 2294.70 28.82 2012-08-12 04:14:24.000 225 33380.22 415.44 2294.77 28.82 2012-08-12 04:14:25.000 225 33380.05 415.44 2294.77 28.82 2012-08-12 04:14:26.000 225 33380.00 415.41 2294.66 28.82 2012-08-12 04:14:27.000 225 33379.96 415.39 2294.67 28.82 2012-08-12 04:14:28.000 225 33380.01 415.48 2294.78 28.82 2012-08-12 04:14:29.000 225 33380.05 415.41 2294.79 28.82 2012-08-12 04:14:30.000 225 33380.00 415.44 2294.76 28.82 2012-08-12 04:14:31.000 225 33379.98 415.43 2294.76 28.82 2012-08-12 04:14:32.000 225 33380.01 415.42 2294.71 28.82 2012-08-12 04:14:33.000 225 33379.92 415.44 2294.74 28.82 2012-08-12 04:14:34.000 225 33379.95 415.43 2294.81 28.82 2012-08-12 04:14:35.000 225 33380.04 415.48 2294.77 28.82 2012-08-12 04:14:36.000 225 33379.99 415.41 2294.79 28.82 2012-08-12 04:14:37.000 225 33379.97 415.40 2294.76 28.82 2012-08-12 04:14:38.000 225 33379.99 415.43 2294.74 28.82 2012-08-12 04:14:39.000 225 33379.96 415.40 2294.75 28.82 2012-08-12 04:14:40.000 225 33379.95 415.43 2294.73 28.82 2012-08-12 04:14:41.000 225 33379.93 415.41 2294.77 28.82 2012-08-12 04:14:42.000 225 33379.87 415.42 2294.78 28.82 2012-08-12 04:14:43.000 225 33379.92 415.46 2294.78 28.82 2012-08-12 04:14:44.000 225 33379.85 415.42 2294.78 28.82 2012-08-12 04:14:45.000 225 33379.86 415.44 2294.76 28.82 2012-08-12 04:14:46.000 225 33379.89 415.47 2294.77 28.82 2012-08-12 04:14:47.000 225 33379.92 415.42 2294.78 28.82 2012-08-12 04:14:48.000 225 33379.89 415.43 2294.74 28.82 2012-08-12 04:14:49.000 225 33379.90 415.42 2294.82 28.82 2012-08-12 04:14:50.000 225 33379.97 415.44 2294.75 28.82 2012-08-12 04:14:51.000 225 33379.90 415.47 2294.78 28.82 2012-08-12 04:14:52.000 225 33379.91 415.48 2294.74 28.82 2012-08-12 04:14:53.000 225 33379.87 415.48 2294.83 28.82 2012-08-12 04:14:54.000 225 33379.84 415.46 2294.78 28.82 2012-08-12 04:14:54.000 225 33379.85 415.48 2294.81 28.82 2012-08-12 04:14:56.000 225 33379.86 415.44 2294.67 28.82 2012-08-12 04:14:57.000 225 33379.89 415.42 2294.76 28.82 2012-08-12 04:14:58.000 225 33379.89 415.46 2294.79 28.82 2012-08-12 04:14:59.000 225 33379.82 415.48 2294.83 28.82 2012-08-12 04:15:00.000 225 33379.77 415.41 2294.73 28.82 2012-08-12 04:15:01.000 225 33379.94 415.47 2294.79 28.82 2012-08-12 04:15:02.000 225 33379.89 415.44 2294.86 28.82 2012-08-12 04:15:03.000 225 33379.77 415.46 2294.84 28.82 2012-08-12 04:15:04.000 225 33379.88 415.39 2294.83 28.82 2012-08-12 04:15:05.000 225 33379.80 415.46 2294.72 28.82 2012-08-12 04:15:06.000 225 33379.77 415.41 2294.93 28.82 2012-08-12 04:15:07.000 225 33379.90 415.47 2294.83 28.82 2012-08-12 04:15:07.000 225 33379.90 415.45 2294.78 28.82 2012-08-12 04:15:09.000 225 33379.82 415.44 2294.80 28.82 2012-08-12 04:15:10.000 225 33379.81 415.42 2294.78 28.82 2012-08-12 04:15:11.000 225 33379.80 415.43 2294.78 28.82 2012-08-12 04:15:12.000 225 33379.75 415.51 2294.78 28.82 2012-08-12 04:15:13.000 225 33379.81 415.47 2294.76 28.82 2012-08-12 04:15:14.000 225 33379.85 415.38 2294.80 28.82 2012-08-12 04:15:15.000 225 33379.80 415.40 2294.87 28.82 2012-08-12 04:15:16.000 225 33379.78 415.41 2294.78 28.82 2012-08-12 04:15:17.000 225 33379.74 415.47 2294.83 28.82 2012-08-12 04:15:18.000 225 33379.74 415.45 2294.73 28.82 2012-08-12 04:15:19.000 225 33379.72 415.42 2294.76 28.82 2012-08-12 04:15:20.000 225 33379.75 415.43 2294.80 28.82 2012-08-12 04:15:21.000 225 33379.68 415.42 2294.82 28.82 2012-08-12 04:15:22.000 225 33379.74 415.44 2294.83 28.82 2012-08-12 04:15:23.000 225 33379.69 415.46 2294.89 28.82 2012-08-12 04:15:24.000 225 33379.65 415.43 2294.65 28.82 2012-08-12 04:15:25.000 225 33379.69 415.41 2294.84 28.82 2012-08-12 04:15:26.000 225 33379.71 415.45 2294.74 28.82 2012-08-12 04:15:27.000 225 33379.71 415.49 2294.78 28.82 2012-08-12 04:15:28.000 225 33379.71 415.43 2294.76 28.82 2012-08-12 04:15:29.000 225 33379.72 415.41 2294.86 28.82 2012-08-12 04:15:30.000 225 33379.74 415.41 2294.83 28.82 2012-08-12 04:15:31.000 225 33379.63 415.39 2294.83 28.82 2012-08-12 04:15:32.000 225 33379.69 415.40 2294.85 28.82 2012-08-12 04:15:33.000 225 33379.71 415.43 2294.84 28.82 2012-08-12 04:15:34.000 225 33379.65 415.41 2294.72 28.82 2012-08-12 04:15:35.000 225 33379.63 415.43 2294.86 28.82 2012-08-12 04:15:36.000 225 33379.56 415.43 2294.89 28.82 2012-08-12 04:15:37.000 225 33379.64 415.41 2294.72 28.82 2012-08-12 04:15:38.000 225 33379.67 415.44 2294.80 28.82 2012-08-12 04:15:39.000 225 33379.65 415.43 2294.81 28.82 2012-08-12 04:15:40.000 225 33379.58 415.43 2294.76 28.82 2012-08-12 04:15:41.000 225 33379.64 415.37 2294.75 28.82 2012-08-12 04:15:42.000 225 33379.56 415.44 2294.81 28.82 2012-08-12 04:15:43.000 225 33379.55 415.37 2294.80 28.82 2012-08-12 04:15:44.000 225 33379.64 415.43 2294.79 28.82 2012-08-12 04:15:45.000 225 33379.58 415.44 2294.80 28.82 2012-08-12 04:15:46.000 225 33379.56 415.46 2294.78 28.82 2012-08-12 04:15:47.000 225 33379.58 415.42 2294.83 28.82 2012-08-12 04:15:48.000 225 33379.67 415.44 2294.86 28.82 2012-08-12 04:15:48.000 225 33379.67 415.39 2294.78 28.82 2012-08-12 04:15:50.000 225 33379.52 415.39 2294.83 28.82 2012-08-12 04:15:51.000 225 33379.58 415.39 2294.80 28.82 2012-08-12 04:15:52.000 225 33379.62 415.39 2294.78 28.82 2012-08-12 04:15:53.000 225 33379.43 415.41 2294.84 28.82 2012-08-12 04:15:54.000 225 33379.62 415.43 2294.92 28.82 2012-08-12 04:15:55.000 225 33379.68 415.43 2294.73 28.82 2012-08-12 04:15:56.000 225 33379.57 415.41 2294.78 28.82 2012-08-12 04:15:57.000 225 33379.53 415.39 2294.80 28.82 2012-08-12 04:15:58.000 225 33379.59 415.39 2294.83 28.82 2012-08-12 04:15:59.000 225 33379.55 415.41 2294.72 28.82 2012-08-12 04:16:00.000 225 33379.59 415.38 2294.91 28.82 2012-08-12 04:16:01.000 225 33379.56 415.36 2294.83 28.82 2012-08-12 04:16:01.000 225 33379.56 415.41 2294.72 28.82 2012-08-12 04:16:03.000 225 33379.58 415.39 2294.78 28.82 2012-08-12 04:16:04.000 225 33379.53 415.37 2294.76 28.82 2012-08-12 04:16:05.000 225 33379.47 415.42 2294.71 28.82 2012-08-12 04:16:06.000 225 33379.53 415.38 2294.78 28.82 2012-08-12 04:16:07.000 225 33379.44 415.39 2294.77 28.82 2012-08-12 04:16:08.000 225 33379.55 415.37 2294.78 28.82 2012-08-12 04:16:09.000 225 33379.42 415.35 2294.78 28.82 2012-08-12 04:16:10.000 225 33379.39 415.38 2294.84 28.82 2012-08-12 04:16:11.000 225 33379.46 415.38 2294.87 28.82 2012-08-12 04:16:12.000 225 33379.53 415.35 2294.88 28.82 2012-08-12 04:16:13.000 225 33379.53 415.33 2294.85 28.82 2012-08-12 04:16:14.000 225 33379.43 415.33 2294.86 28.82 2012-08-12 04:16:15.000 225 33379.46 415.32 2294.80 28.82 2012-08-12 04:16:16.000 225 33379.38 415.31 2294.84 28.82 2012-08-12 04:16:17.000 225 33379.45 415.34 2294.78 28.82 2012-08-12 04:16:18.000 225 33379.39 415.37 2294.84 28.82 2012-08-12 04:16:19.000 225 33379.41 415.31 2294.80 28.82 2012-08-12 04:16:20.000 225 33379.34 415.34 2294.83 28.82 2012-08-12 04:16:21.000 225 33379.34 415.33 2294.76 28.82 2012-08-12 04:16:22.000 225 33379.42 415.32 2294.80 28.82 2012-08-12 04:16:23.000 225 33379.44 415.36 2294.79 28.82 2012-08-12 04:16:24.000 225 33379.39 415.34 2294.89 28.82 2012-08-12 04:16:25.000 225 33379.39 415.28 2294.78 28.82 2012-08-12 04:16:26.000 225 33379.45 415.37 2294.82 28.82 2012-08-12 04:16:27.000 225 33379.31 415.33 2294.80 28.82 2012-08-12 04:16:28.000 225 33379.28 415.33 2294.80 28.82 2012-08-12 04:16:29.000 225 33379.29 415.32 2294.77 28.82 2012-08-12 04:16:30.000 225 33379.42 415.35 2294.80 28.82 2012-08-12 04:16:31.000 225 33379.31 415.35 2294.84 28.82 2012-08-12 04:16:32.000 225 33379.33 415.33 2294.84 28.82 2012-08-12 04:16:33.000 225 33379.31 415.30 2294.80 28.82 2012-08-12 04:16:34.000 225 33379.31 415.35 2294.85 28.82 2012-08-12 04:16:35.000 225 33379.22 415.34 2294.80 28.82 2012-08-12 04:16:36.000 225 33379.22 415.32 2294.88 28.82 2012-08-12 04:16:37.000 225 33379.22 415.37 2294.79 28.82 2012-08-12 04:16:38.000 225 33379.19 415.27 2294.76 28.82 2012-08-12 04:16:39.000 225 33379.18 415.27 2294.92 28.82 2012-08-12 04:16:40.000 225 33379.24 415.29 2294.83 28.82 2012-08-12 04:16:41.000 225 33379.21 415.31 2294.69 28.82 2012-08-12 04:16:42.000 225 33379.24 415.35 2294.79 28.82 2012-08-12 04:16:42.000 225 33379.24 415.35 2294.80 28.82 2012-08-12 04:16:44.000 225 33379.14 415.35 2294.86 28.82 2012-08-12 04:16:45.000 225 33379.17 415.31 2294.86 28.82 2012-08-12 04:16:46.000 225 33379.21 415.32 2294.90 28.82 2012-08-12 04:16:47.000 225 33379.14 415.34 2294.84 28.82 2012-08-12 04:16:48.000 225 33379.04 415.31 2294.83 28.82 2012-08-12 04:16:49.000 225 33379.15 415.32 2294.82 28.82 2012-08-12 04:16:50.000 225 33379.19 415.32 2294.87 28.82 2012-08-12 04:16:51.000 225 33379.02 415.32 2294.92 28.82 2012-08-12 04:16:52.000 225 33379.12 415.33 2294.80 28.82 2012-08-12 04:16:53.000 225 33379.11 415.32 2294.77 28.82 2012-08-12 04:16:54.000 225 33379.21 415.32 2294.78 28.82 2012-08-12 04:16:55.000 225 33379.13 415.28 2294.82 28.82 2012-08-12 04:16:55.000 225 33379.03 415.28 2294.83 28.82 2012-08-12 04:16:57.000 225 33379.02 415.29 2294.81 28.82 2012-08-12 04:16:58.000 225 33379.04 415.34 2294.92 28.82 2012-08-12 04:16:59.000 225 33379.05 415.35 2294.81 28.82 2012-08-12 04:17:00.000 225 33379.03 415.29 2294.79 28.82 2012-08-12 04:17:01.000 225 33379.00 415.33 2294.84 28.82 2012-08-12 04:17:02.000 225 33379.04 415.34 2294.87 28.82 2012-08-12 04:17:03.000 225 33379.00 415.33 2294.82 28.82 2012-08-12 04:17:04.000 225 33379.05 415.34 2294.91 28.82 2012-08-12 04:17:05.000 225 33379.04 415.33 2294.84 28.82 2012-08-12 04:17:06.000 225 33379.12 415.34 2294.84 28.82 2012-08-12 04:17:07.000 225 33378.88 415.35 2294.89 28.82 2012-08-12 04:17:08.000 225 33378.99 415.33 2294.87 28.82 2012-08-12 04:17:09.000 225 33378.97 415.31 2294.84 28.82 2012-08-12 04:17:10.000 225 33379.02 415.32 2294.82 28.82 2012-08-12 04:17:11.000 225 33378.98 415.36 2294.82 28.82 2012-08-12 04:17:12.000 225 33379.02 415.34 2294.82 28.82 2012-08-12 04:17:13.000 225 33378.93 415.32 2294.74 28.82 2012-08-12 04:17:14.000 225 33378.96 415.34 2294.87 28.82 2012-08-12 04:17:15.000 225 33378.97 415.33 2294.82 28.82 2012-08-12 04:17:16.000 225 33378.93 415.37 2294.83 28.82 2012-08-12 04:17:17.000 225 33379.00 415.31 2294.85 28.82 2012-08-12 04:17:18.000 225 33378.96 415.32 2294.87 28.82 2012-08-12 04:17:19.000 225 33378.93 415.34 2294.87 28.82 2012-08-12 04:17:20.000 225 33378.93 415.35 2294.93 28.82 2012-08-12 04:17:21.000 225 33378.93 415.34 2294.93 28.82 2012-08-12 04:17:22.000 225 33378.98 415.30 2294.86 28.82 2012-08-12 04:17:23.000 225 33378.97 415.35 2294.86 28.82 2012-08-12 04:17:24.000 225 33378.96 415.31 2294.80 28.82 2012-08-12 04:17:25.000 225 33378.88 415.34 2294.90 28.82 2012-08-12 04:17:26.000 225 33379.02 415.36 2294.84 28.82 2012-08-12 04:17:27.000 225 33378.94 415.36 2294.85 28.82 2012-08-12 04:17:28.000 225 33378.90 415.31 2294.84 28.82 2012-08-12 04:17:29.000 225 33378.84 415.32 2294.84 28.82 2012-08-12 04:17:30.000 225 33378.93 415.32 2294.83 28.82 2012-08-12 04:17:31.000 225 33378.90 415.35 2294.90 28.82 2012-08-12 04:17:32.000 225 33378.92 415.36 2294.83 28.82 2012-08-12 04:17:33.000 225 33378.89 415.33 2294.84 28.82 2012-08-12 04:17:34.000 225 33378.86 415.38 2294.89 28.82 2012-08-12 04:17:35.000 225 33378.93 415.37 2294.83 28.82 2012-08-12 04:17:36.000 225 33378.81 415.32 2294.90 28.82 2012-08-12 04:17:36.000 225 33378.87 415.38 2294.84 28.82 2012-08-12 04:17:38.000 225 33378.94 415.36 2294.89 28.82 2012-08-12 04:17:39.000 225 33378.82 415.34 2294.92 28.82 2012-08-12 04:17:40.000 225 33378.82 415.37 2294.92 28.82 2012-08-12 04:17:41.000 225 33378.87 415.36 2294.87 28.82 2012-08-12 04:17:42.000 225 33378.87 415.35 2294.93 28.82 2012-08-12 04:17:43.000 225 33378.89 415.31 2294.95 28.82 2012-08-12 04:17:44.000 225 33378.91 415.34 2294.89 28.82 2012-08-12 04:17:45.000 225 33378.86 415.35 2294.87 28.82 2012-08-12 04:17:46.000 225 33378.84 415.34 2294.83 28.82 2012-08-12 04:17:47.000 225 33378.78 415.32 2294.92 28.82 2012-08-12 04:17:48.000 225 33378.74 415.33 2294.83 28.82 2012-08-12 04:17:49.000 225 33378.83 415.32 2294.83 28.82 2012-08-12 04:17:49.000 225 33378.90 415.31 2294.84 28.82 2012-08-12 04:17:51.000 225 33378.76 415.33 2294.78 28.82 2012-08-12 04:17:52.000 225 33378.84 415.30 2294.83 28.82 2012-08-12 04:17:53.000 225 33378.87 415.34 2294.85 28.82 2012-08-12 04:17:54.000 225 33378.81 415.31 2294.77 28.82 2012-08-12 04:17:55.000 225 33378.81 415.34 2294.83 28.82 2012-08-12 04:17:56.000 225 33378.71 415.34 2294.86 28.82 2012-08-12 04:17:57.000 225 33378.76 415.33 2294.78 28.82 2012-08-12 04:17:58.000 225 33378.75 415.36 2294.81 28.82 2012-08-12 04:17:59.000 225 33378.73 415.36 2294.86 28.82 2012-08-12 04:18:00.000 225 33378.72 415.30 2294.90 28.82 2012-08-12 04:18:01.000 225 33378.79 415.31 2294.84 28.82 2012-08-12 04:18:02.000 225 33378.58 415.31 2294.83 28.82 2012-08-12 04:18:03.000 225 33378.71 415.35 2294.80 28.82 2012-08-12 04:18:04.000 225 33378.68 415.32 2294.81 28.82 2012-08-12 04:18:05.000 225 33378.69 415.29 2294.82 28.82 2012-08-12 04:18:06.000 225 33378.67 415.31 2294.87 28.82 2012-08-12 04:18:07.000 225 33378.84 415.27 2294.80 28.82 2012-08-12 04:18:08.000 225 33378.66 415.31 2294.84 28.82 2012-08-12 04:18:09.000 225 33378.63 415.29 2294.87 28.82 2012-08-12 04:18:10.000 225 33378.68 415.29 2294.80 28.82 2012-08-12 04:18:11.000 225 33378.69 415.31 2294.76 28.82 2012-08-12 04:18:12.000 225 33378.65 415.27 2294.72 28.82 2012-08-12 04:18:13.000 225 33378.61 415.30 2294.83 28.82 2012-08-12 04:18:14.000 225 33378.74 415.30 2294.82 28.82 2012-08-12 04:18:15.000 225 33378.62 415.34 2294.80 28.82 2012-08-12 04:18:16.000 225 33378.70 415.27 2294.82 28.82 2012-08-12 04:18:17.000 225 33378.65 415.31 2294.83 28.82 2012-08-12 04:18:18.000 225 33378.72 415.31 2294.82 28.82 2012-08-12 04:18:19.000 225 33378.67 415.26 2294.79 28.82 2012-08-12 04:18:20.000 225 33378.65 415.28 2294.88 28.82 2012-08-12 04:18:21.000 225 33378.74 415.26 2294.86 28.82 2012-08-12 04:18:22.000 225 33378.75 415.26 2294.86 28.82 2012-08-12 04:18:23.000 225 33378.72 415.29 2294.84 28.82 2012-08-12 04:18:24.000 225 33378.78 415.27 2294.76 28.82 2012-08-12 04:18:25.000 225 33378.63 415.25 2294.82 28.82 2012-08-12 04:18:26.000 225 33378.65 415.28 2294.77 28.82 2012-08-12 04:18:27.000 225 33378.65 415.22 2294.83 28.82 2012-08-12 04:18:28.000 225 33378.70 415.24 2294.87 28.82 2012-08-12 04:18:29.000 225 33378.66 415.23 2294.75 28.82 2012-08-12 04:18:30.000 225 33378.61 415.19 2294.78 28.82 2012-08-12 04:18:30.000 225 33378.71 415.21 2294.85 28.82 2012-08-12 04:18:32.000 225 33378.67 415.25 2294.83 28.82 2012-08-12 04:18:33.000 225 33378.59 415.24 2294.78 28.82 2012-08-12 04:18:34.000 225 33378.68 415.24 2294.84 28.82 2012-08-12 04:18:35.000 225 33378.62 415.23 2294.79 28.82 2012-08-12 04:18:36.000 225 33378.65 415.28 2294.80 28.82 2012-08-12 04:18:37.000 225 33378.64 415.19 2294.80 28.82 2012-08-12 04:18:38.000 225 33378.68 415.22 2294.76 28.82 2012-08-12 04:18:39.000 225 33378.59 415.21 2294.72 28.82 2012-08-12 04:18:40.000 225 33378.61 415.21 2294.82 28.82 2012-08-12 04:18:41.000 225 33378.66 415.24 2294.78 28.82 2012-08-12 04:18:42.000 225 33378.63 415.19 2294.88 28.82 2012-08-12 04:18:43.000 225 33378.65 415.22 2294.83 28.82 2012-08-12 04:18:43.000 225 33378.41 415.19 2294.82 28.82 2012-08-12 04:18:45.000 225 33378.51 415.17 2294.73 28.82 2012-08-12 04:18:46.000 225 33378.59 415.19 2294.78 28.82 2012-08-12 04:18:47.000 225 33378.60 415.21 2294.77 28.82 2012-08-12 04:18:48.000 225 33378.53 415.20 2294.78 28.82 2012-08-12 04:18:49.000 225 33378.63 415.20 2294.78 28.82 2012-08-12 04:18:50.000 225 33378.50 415.19 2294.71 28.82 2012-08-12 04:18:51.000 225 33378.52 415.19 2294.72 28.82 2012-08-12 04:18:52.000 225 33378.52 415.18 2294.75 28.82 2012-08-12 04:18:53.000 225 33378.58 415.19 2294.69 28.82 2012-08-12 04:18:54.000 225 33378.56 415.20 2294.67 28.82 2012-08-12 04:18:55.000 225 33378.49 415.14 2294.79 28.82 2012-08-12 04:18:56.000 225 33378.59 415.15 2294.81 28.82 2012-08-12 04:18:57.000 225 33378.56 415.15 2294.78 28.82 2012-08-12 04:18:58.000 225 33378.50 415.17 2294.76 28.82 2012-08-12 04:18:59.000 225 33378.53 415.17 2294.71 28.82 2012-08-12 04:19:00.000 225 33378.49 415.17 2294.74 28.82 2012-08-12 04:19:01.000 225 33378.57 415.15 2294.74 28.82 2012-08-12 04:19:02.000 225 33378.48 415.14 2294.72 28.82 2012-08-12 04:19:03.000 225 33378.51 415.15 2294.77 28.82 2012-08-12 04:19:04.000 225 33378.53 415.13 2294.71 28.82 2012-08-12 04:19:05.000 225 33378.51 415.14 2294.74 28.82 2012-08-12 04:19:06.000 225 33378.45 415.17 2294.77 28.82 2012-08-12 04:19:07.000 225 33378.48 415.14 2294.77 28.82 2012-08-12 04:19:08.000 225 33378.63 415.11 2294.72 28.82 2012-08-12 04:19:09.000 225 33378.55 415.11 2294.77 28.82 2012-08-12 04:19:10.000 225 33378.47 415.13 2294.74 28.82 2012-08-12 04:19:11.000 225 33378.44 415.16 2294.72 28.82 2012-08-12 04:19:12.000 225 33378.46 415.13 2294.72 28.82 2012-08-12 04:19:13.000 225 33378.52 415.11 2294.75 28.82 2012-08-12 04:19:14.000 225 33378.45 415.14 2294.78 28.82 2012-08-12 04:19:15.000 225 33378.40 415.13 2294.68 28.82 2012-08-12 04:19:16.000 225 33378.50 415.18 2294.77 28.82 2012-08-12 04:19:17.000 225 33378.45 415.13 2294.81 28.82 2012-08-12 04:19:18.000 225 33378.49 415.13 2294.76 28.82 2012-08-12 04:19:19.000 225 33378.44 415.14 2294.64 28.82 2012-08-12 04:19:20.000 225 33378.36 415.15 2294.73 28.82 2012-08-12 04:19:21.000 225 33378.39 415.13 2294.74 28.82 2012-08-12 04:19:22.000 225 33378.45 415.14 2294.74 28.82 2012-08-12 04:19:23.000 225 33378.45 415.11 2294.70 28.82 2012-08-12 04:19:24.000 225 33378.51 415.13 2294.68 28.82 2012-08-12 04:19:24.000 225 33378.40 415.11 2294.74 28.81 2012-08-12 04:19:26.000 225 33378.29 415.13 2294.70 28.82 2012-08-12 04:19:27.000 225 33378.44 415.12 2294.75 28.82 2012-08-12 04:19:28.000 225 33378.44 415.14 2294.58 28.82 2012-08-12 04:19:29.000 225 33378.38 415.11 2294.73 28.82 2012-08-12 04:19:30.000 225 33378.41 415.09 2294.70 28.82 2012-08-12 04:19:31.000 225 33378.44 415.14 2294.76 28.82 2012-08-12 04:19:32.000 225 33378.43 415.11 2294.77 28.82 2012-08-12 04:19:33.000 225 33378.34 415.10 2294.78 28.81 2012-08-12 04:19:34.000 225 33378.40 415.15 2294.77 28.82 2012-08-12 04:19:35.000 225 33378.35 415.09 2294.72 28.82 2012-08-12 04:19:36.000 225 33378.25 415.14 2294.68 28.82 2012-08-12 04:19:37.000 225 33378.40 415.10 2294.71 28.82 2012-08-12 04:19:37.000 225 33378.43 415.12 2294.71 28.82 2012-08-12 04:19:39.000 225 33378.34 415.15 2294.79 28.82 2012-08-12 04:19:40.000 225 33378.38 415.12 2294.68 28.82 2012-08-12 04:19:41.000 225 33378.39 415.13 2294.66 28.82 2012-08-12 04:19:42.000 225 33378.28 415.18 2294.76 28.82 2012-08-12 04:19:43.000 225 33378.40 415.13 2294.77 28.82 2012-08-12 04:19:44.000 225 33378.40 415.12 2294.66 28.82 2012-08-12 04:19:45.000 225 33378.34 415.14 2294.70 28.82 2012-08-12 04:19:46.000 225 33378.29 415.14 2294.72 28.82 2012-08-12 04:19:47.000 225 33378.32 415.11 2294.79 28.82 2012-08-12 04:19:48.000 225 33378.34 415.11 2294.69 28.82 2012-08-12 04:19:49.000 225 33378.30 415.07 2294.67 28.82 2012-08-12 04:19:50.000 225 33378.32 415.14 2294.64 28.82 2012-08-12 04:19:51.000 225 33378.31 415.17 2294.72 28.82 2012-08-12 04:19:52.000 225 33378.32 415.15 2294.68 28.82 2012-08-12 04:19:53.000 225 33378.33 415.14 2294.67 28.81 2012-08-12 04:19:54.000 225 33378.26 415.13 2294.61 28.82 2012-08-12 04:19:55.000 225 33378.34 415.11 2294.64 28.82 2012-08-12 04:19:56.000 225 33378.35 415.12 2294.62 28.82 2012-08-12 04:19:57.000 225 33378.28 415.11 2294.59 28.82 2012-08-12 04:19:58.000 225 33378.32 415.11 2294.76 28.82 2012-08-12 04:19:59.000 225 33378.31 415.12 2294.64 28.82 2012-08-12 04:20:00.000 225 33378.32 415.07 2294.70 28.82 2012-08-12 04:20:01.000 225 33378.26 415.09 2294.72 28.82 2012-08-12 04:20:02.000 225 33378.42 415.15 2294.62 28.82 2012-08-12 04:20:03.000 225 33378.29 415.12 2294.64 28.82 2012-08-12 04:20:04.000 225 33378.33 415.15 2294.72 28.82 2012-08-12 04:20:05.000 225 33378.39 415.14 2294.71 28.81 2012-08-12 04:20:06.000 225 33378.29 415.13 2294.71 28.82 2012-08-12 04:20:07.000 225 33378.29 415.13 2294.70 28.81 2012-08-12 04:20:08.000 225 33378.29 415.11 2294.69 28.82 2012-08-12 04:20:09.000 225 33378.25 415.09 2294.65 28.82 2012-08-12 04:20:10.000 225 33378.28 415.10 2294.68 28.82 2012-08-12 04:20:11.000 225 33378.34 415.06 2294.74 28.82 2012-08-12 04:20:12.000 225 33378.26 415.11 2294.69 28.81 2012-08-12 04:20:13.000 225 33378.23 415.06 2294.76 28.82 2012-08-12 04:20:14.000 225 33378.37 415.10 2294.67 28.81 2012-08-12 04:20:15.000 225 33378.24 415.11 2294.69 28.81 2012-08-12 04:20:16.000 225 33378.23 415.13 2294.67 28.82 2012-08-12 04:20:17.000 225 33378.24 415.11 2294.66 28.81 2012-08-12 04:20:18.000 225 33378.25 415.07 2294.67 28.82 2012-08-12 04:20:18.000 225 33378.22 415.11 2294.68 28.82 2012-08-12 04:20:20.000 225 33378.26 415.05 2294.68 28.82 2012-08-12 04:20:21.000 225 33378.21 415.08 2294.67 28.82 2012-08-12 04:20:22.000 225 33378.26 415.11 2294.80 28.81 2012-08-12 04:20:23.000 225 33378.28 415.08 2294.70 28.81 2012-08-12 04:20:24.000 225 33378.15 415.07 2294.70 28.82 2012-08-12 04:20:25.000 225 33378.19 415.07 2294.67 28.81 2012-08-12 04:20:26.000 225 33378.24 415.06 2294.67 28.82 2012-08-12 04:20:27.000 225 33378.16 415.08 2294.70 28.81 2012-08-12 04:20:28.000 225 33378.22 415.09 2294.65 28.81 2012-08-12 04:20:29.000 225 33378.27 415.11 2294.67 28.81 2012-08-12 04:20:30.000 225 33378.26 415.12 2294.67 28.82 2012-08-12 04:20:31.000 225 33378.22 415.11 2294.66 28.82 2012-08-12 04:20:31.000 225 33378.20 415.08 2294.74 28.81 2012-08-12 04:20:33.000 225 33378.13 415.08 2294.71 28.81 2012-08-12 04:20:34.000 225 33378.18 415.11 2294.72 28.82 2012-08-12 04:20:35.000 225 33378.13 415.09 2294.70 28.81 2012-08-12 04:20:36.000 225 33378.22 415.07 2294.65 28.81 2012-08-12 04:20:37.000 225 33378.18 415.07 2294.67 28.81 2012-08-12 04:20:38.000 225 33378.29 415.11 2294.76 28.81 2012-08-12 04:20:39.000 225 33378.19 415.11 2294.71 28.81 2012-08-12 04:20:40.000 225 33378.24 415.02 2294.69 28.81 2012-08-12 04:20:41.000 225 33378.22 415.05 2294.72 28.82 2012-08-12 04:20:42.000 225 33378.18 415.03 2294.63 28.81 2012-08-12 04:20:43.000 225 33378.06 415.08 2294.69 28.82 2012-08-12 04:20:44.000 225 33378.08 415.07 2294.61 28.81 2012-08-12 04:20:45.000 225 33378.15 415.07 2294.68 28.81 2012-08-12 04:20:46.000 225 33378.09 415.02 2294.67 28.82 2012-08-12 04:20:47.000 225 33378.12 415.08 2294.74 28.81 2012-08-12 04:20:48.000 225 33378.07 415.09 2294.66 28.81 2012-08-12 04:20:49.000 225 33378.07 415.04 2294.71 28.81 2012-08-12 04:20:50.000 225 33378.12 415.05 2294.64 28.81 2012-08-12 04:20:51.000 225 33378.04 415.03 2294.67 28.81 2012-08-12 04:20:52.000 225 33377.95 415.05 2294.72 28.81 2012-08-12 04:20:53.000 225 33378.11 415.05 2294.62 28.81 2012-08-12 04:20:54.000 225 33378.07 415.00 2294.69 28.81 2012-08-12 04:20:55.000 225 33377.99 414.99 2294.72 28.82 2012-08-12 04:20:56.000 225 33378.05 415.03 2294.70 28.82 2012-08-12 04:20:57.000 225 33377.99 415.04 2294.65 28.82 2012-08-12 04:20:58.000 225 33378.02 415.02 2294.71 28.82 2012-08-12 04:20:59.000 225 33378.03 415.05 2294.66 28.81 2012-08-12 04:21:00.000 225 33378.07 415.02 2294.63 28.82 2012-08-12 04:21:01.000 225 33378.12 415.01 2294.72 28.82 2012-08-12 04:21:02.000 225 33378.02 414.99 2294.77 28.82 2012-08-12 04:21:03.000 225 33377.97 414.98 2294.70 28.82 2012-08-12 04:21:04.000 225 33378.04 414.96 2294.70 28.82 2012-08-12 04:21:05.000 225 33378.04 414.99 2294.76 28.81 2012-08-12 04:21:06.000 225 33378.05 414.96 2294.72 28.82 2012-08-12 04:21:07.000 225 33377.99 415.02 2294.71 28.82 2012-08-12 04:21:08.000 225 33378.14 414.98 2294.63 28.82 2012-08-12 04:21:09.000 225 33378.09 414.96 2294.67 28.82 2012-08-12 04:21:10.000 225 33378.04 414.97 2294.67 28.82 2012-08-12 04:21:11.000 225 33378.10 414.99 2294.70 28.82 2012-08-12 04:21:12.000 225 33378.06 414.92 2294.74 28.82 2012-08-12 04:21:12.000 225 33378.06 414.96 2294.65 28.82 2012-08-12 04:21:14.000 225 33378.04 414.94 2294.70 28.81 2012-08-12 04:21:15.000 225 33378.04 414.94 2294.65 28.82 2012-08-12 04:21:16.000 225 33378.02 414.95 2294.70 28.81 2012-08-12 04:21:17.000 225 33378.01 414.94 2294.68 28.82 2012-08-12 04:21:18.000 225 33377.97 414.94 2294.68 28.82 2012-08-12 04:21:19.000 225 33377.97 414.89 2294.71 28.82 2012-08-12 04:21:20.000 225 33378.04 414.91 2294.71 28.82 2012-08-12 04:21:21.000 225 33377.94 414.90 2294.68 28.82 2012-08-12 04:21:22.000 225 33378.00 414.86 2294.68 28.82 2012-08-12 04:21:23.000 225 33378.01 414.89 2294.67 28.82 2012-08-12 04:21:24.000 225 33378.01 414.96 2294.74 28.82 2012-08-12 04:21:25.000 225 33378.04 414.94 2294.67 28.82 2012-08-12 04:21:25.000 225 33378.00 414.89 2294.67 28.82 2012-08-12 04:21:27.000 225 33377.97 414.88 2294.72 28.82 2012-08-12 04:21:28.000 225 33377.97 414.89 2294.66 28.82 2012-08-12 04:21:29.000 225 33377.99 414.88 2294.67 28.82 2012-08-12 04:21:30.000 225 33377.99 414.88 2294.67 28.82 2012-08-12 04:21:31.000 225 33378.00 414.88 2294.62 28.82 2012-08-12 04:21:32.000 225 33377.99 414.87 2294.65 28.82 2012-08-12 04:21:33.000 225 33377.97 414.83 2294.64 28.82 2012-08-12 04:21:34.000 225 33378.04 414.84 2294.68 28.82 2012-08-12 04:21:35.000 225 33378.00 414.89 2294.70 28.82 2012-08-12 04:21:36.000 225 33378.07 414.93 2294.64 28.82 2012-08-12 04:21:37.000 225 33377.91 414.86 2294.67 28.82 2012-08-12 04:21:38.000 225 33378.03 414.88 2294.67 28.82 2012-08-12 04:21:39.000 225 33377.91 414.90 2294.70 28.82 2012-08-12 04:21:40.000 225 33377.97 414.88 2294.56 28.82 2012-08-12 04:21:41.000 225 33377.98 414.83 2294.58 28.82 2012-08-12 04:21:42.000 225 33377.89 414.83 2294.54 28.82 2012-08-12 04:21:43.000 225 33377.98 414.82 2294.63 28.82 2012-08-12 04:21:44.000 225 33377.91 414.84 2294.64 28.82 2012-08-12 04:21:45.000 225 33377.86 414.82 2294.61 28.82 2012-08-12 04:21:46.000 225 33377.97 414.79 2294.64 28.82 2012-08-12 04:21:47.000 225 33377.97 414.83 2294.56 28.82 2012-08-12 04:21:48.000 225 33377.96 414.77 2294.59 28.82 2012-08-12 04:21:49.000 225 33377.94 414.82 2294.61 28.82 2012-08-12 04:21:50.000 225 33377.99 414.80 2294.61 28.82 2012-08-12 04:21:51.000 225 33377.91 414.79 2294.63 28.82 2012-08-12 04:21:52.000 225 33377.86 414.80 2294.55 28.82 2012-08-12 04:21:53.000 225 33377.88 414.81 2294.65 28.82 2012-08-12 04:21:54.000 225 33377.94 414.79 2294.57 28.82 2012-08-12 04:21:55.000 225 33377.92 414.76 2294.60 28.82 2012-08-12 04:21:56.000 225 33377.97 414.78 2294.65 28.82 2012-08-12 04:21:57.000 225 33377.96 414.79 2294.69 28.82 2012-08-12 04:21:58.000 225 33377.85 414.78 2294.59 28.82 2012-08-12 04:21:59.000 225 33377.85 414.79 2294.54 28.82 2012-08-12 04:22:00.000 225 33377.95 414.74 2294.68 28.82 2012-08-12 04:22:01.000 225 33377.70 414.75 2294.60 28.82 2012-08-12 04:22:02.000 225 33377.91 414.76 2294.50 28.82 2012-08-12 04:22:03.000 225 33377.85 414.72 2294.58 28.82 2012-08-12 04:22:04.000 225 33377.87 414.74 2294.62 28.82 2012-08-12 04:22:05.000 225 33377.86 414.69 2294.72 28.82 2012-08-12 04:22:06.000 225 33377.84 414.75 2294.56 28.82 2012-08-12 04:22:06.000 225 33377.91 414.74 2294.62 28.82 2012-08-12 04:22:08.000 225 33377.82 414.74 2294.61 28.82 2012-08-12 04:22:09.000 225 33377.82 414.73 2294.55 28.82 2012-08-12 04:22:10.000 225 33377.85 414.76 2294.59 28.82 2012-08-12 04:22:11.000 225 33377.89 414.70 2294.63 28.82 2012-08-12 04:22:12.000 225 33377.97 414.74 2294.58 28.81 2012-08-12 04:22:13.000 225 33377.77 414.69 2294.53 28.82 2012-08-12 04:22:14.000 225 33377.86 414.70 2294.62 28.82 2012-08-12 04:22:15.000 225 33377.89 414.66 2294.62 28.82 2012-08-12 04:22:16.000 225 33377.88 414.69 2294.58 28.81 2012-08-12 04:22:17.000 225 33377.84 414.71 2294.62 28.81 2012-08-12 04:22:18.000 225 33377.84 414.71 2294.64 28.81 2012-08-12 04:22:19.000 225 33377.77 414.76 2294.62 28.81 2012-08-12 04:22:19.000 225 33377.86 414.71 2294.60 28.81 2012-08-12 04:22:21.000 225 33377.80 414.65 2294.64 28.81 2012-08-12 04:22:22.000 225 33377.79 414.69 2294.68 28.82 2012-08-12 04:22:23.000 225 33377.83 414.69 2294.61 28.82 2012-08-12 04:22:24.000 225 33377.79 414.68 2294.52 28.82 2012-08-12 04:22:25.000 225 33377.78 414.65 2294.58 28.81 2012-08-12 04:22:26.000 225 33377.80 414.63 2294.55 28.82 2012-08-12 04:22:27.000 225 33377.83 414.67 2294.59 28.81 2012-08-12 04:22:28.000 225 33377.75 414.66 2294.62 28.82 2012-08-12 04:22:29.000 225 33377.77 414.69 2294.53 28.82 2012-08-12 04:22:30.000 225 33377.86 414.65 2294.62 28.82 2012-08-12 04:22:31.000 225 33377.68 414.63 2294.65 28.81 2012-08-12 04:22:32.000 225 33377.75 414.63 2294.62 28.82 2012-08-12 04:22:33.000 225 33377.73 414.64 2294.62 28.81 2012-08-12 04:22:34.000 225 33377.73 414.68 2294.56 28.82 2012-08-12 04:22:35.000 225 33377.70 414.62 2294.65 28.81 2012-08-12 04:22:36.000 225 33377.81 414.62 2294.62 28.81 2012-08-12 04:22:37.000 225 33377.75 414.60 2294.64 28.81 2012-08-12 04:22:38.000 225 33377.89 414.63 2294.59 28.81 2012-08-12 04:22:39.000 225 33377.72 414.60 2294.57 28.81 2012-08-12 04:22:40.000 225 33377.86 414.61 2294.61 28.82 2012-08-12 04:22:41.000 225 33377.84 414.62 2294.54 28.82 2012-08-12 04:22:42.000 225 33377.81 414.58 2294.64 28.82 2012-08-12 04:22:43.000 225 33377.66 414.67 2294.55 28.82 2012-08-12 04:22:44.000 225 33377.78 414.64 2294.57 28.82 2012-08-12 04:22:45.000 225 33377.74 414.60 2294.60 28.81 2012-08-12 04:22:46.000 225 33377.78 414.65 2294.57 28.82 2012-08-12 04:22:47.000 225 33377.84 414.59 2294.61 28.82 2012-08-12 04:22:48.000 225 33377.75 414.61 2294.58 28.82 2012-08-12 04:22:49.000 225 33377.68 414.57 2294.61 28.82 2012-08-12 04:22:50.000 225 33377.83 414.62 2294.62 28.82 2012-08-12 04:22:51.000 225 33377.73 414.63 2294.64 28.82 2012-08-12 04:22:52.000 225 33377.73 414.57 2294.58 28.82 2012-08-12 04:22:53.000 225 33377.75 414.62 2294.66 28.82 2012-08-12 04:22:54.000 225 33377.76 414.56 2294.62 28.82 2012-08-12 04:22:55.000 225 33377.74 414.64 2294.68 28.82 2012-08-12 04:22:56.000 225 33377.79 414.60 2294.64 28.82 2012-08-12 04:22:57.000 225 33377.76 414.56 2294.62 28.82 2012-08-12 04:22:58.000 225 33377.71 414.58 2294.62 28.82 2012-08-12 04:22:59.000 225 33377.73 414.53 2294.70 28.82 2012-08-12 04:23:00.000 225 33377.74 414.59 2294.57 28.82 2012-08-12 04:23:00.000 225 33377.79 414.60 2294.56 28.82 2012-08-12 04:23:02.000 225 33377.66 414.59 2294.51 28.82 2012-08-12 04:23:03.000 225 33377.66 414.60 2294.56 28.82 2012-08-12 04:23:04.000 225 33377.80 414.55 2294.59 28.82 2012-08-12 04:23:05.000 225 33377.74 414.55 2294.56 28.82 2012-08-12 04:23:06.000 225 33377.66 414.56 2294.54 28.82 2012-08-12 04:23:07.000 225 33377.70 414.53 2294.58 28.82 2012-08-12 04:23:08.000 225 33377.57 414.52 2294.62 28.82 2012-08-12 04:23:09.000 225 33377.72 414.53 2294.57 28.82 2012-08-12 04:23:10.000 225 33377.69 414.53 2294.62 28.82 2012-08-12 04:23:11.000 225 33377.75 414.55 2294.61 28.82 2012-08-12 04:23:12.000 225 33377.73 414.57 2294.57 28.82 2012-08-12 04:23:13.000 225 33377.76 414.51 2294.66 28.82 2012-08-12 04:23:13.000 225 33377.80 414.53 2294.62 28.82 2012-08-12 04:23:15.000 225 33377.64 414.50 2294.57 28.82 2012-08-12 04:23:16.000 225 33377.76 414.55 2294.60 28.82 2012-08-12 04:23:17.000 225 33377.62 414.51 2294.60 28.82 2012-08-12 04:23:18.000 225 33377.58 414.53 2294.58 28.82 2012-08-12 04:23:19.000 225 33377.68 414.53 2294.55 28.82 2012-08-12 04:23:20.000 225 33377.68 414.51 2294.68 28.82 2012-08-12 04:23:21.000 225 33377.63 414.52 2294.58 28.82 2012-08-12 04:23:22.000 225 33377.68 414.54 2294.65 28.82 2012-08-12 04:23:23.000 225 33377.75 414.50 2294.58 28.82 2012-08-12 04:23:24.000 225 33377.74 414.47 2294.59 28.82 2012-08-12 04:23:25.000 225 33377.75 414.47 2294.62 28.82 2012-08-12 04:23:26.000 225 33377.70 414.51 2294.56 28.82 2012-08-12 04:23:27.000 225 33377.59 414.48 2294.62 28.82 2012-08-12 04:23:28.000 225 33377.71 414.49 2294.58 28.82 2012-08-12 04:23:29.000 225 33377.68 414.52 2294.62 28.82 2012-08-12 04:23:30.000 225 33377.76 414.46 2294.64 28.82 2012-08-12 04:23:31.000 225 33377.64 414.50 2294.63 28.82 2012-08-12 04:23:32.000 225 33377.66 414.50 2294.55 28.82 2012-08-12 04:23:33.000 225 33377.63 414.49 2294.61 28.82 2012-08-12 04:23:34.000 225 33377.63 414.51 2294.62 28.82 2012-08-12 04:23:35.000 225 33377.67 414.49 2294.68 28.82 2012-08-12 04:23:36.000 225 33377.59 414.49 2294.67 28.82 2012-08-12 04:23:37.000 225 33377.64 414.47 2294.57 28.82 2012-08-12 04:23:38.000 225 33377.66 414.47 2294.59 28.82 2012-08-12 04:23:39.000 225 33377.56 414.45 2294.57 28.82 2012-08-12 04:23:40.000 225 33377.61 414.48 2294.68 28.82 2012-08-12 04:23:41.000 225 33377.60 414.47 2294.60 28.82 2012-08-12 04:23:42.000 225 33377.64 414.50 2294.56 28.82 2012-08-12 04:23:43.000 225 33377.64 414.48 2294.68 28.82 2012-08-12 04:23:44.000 225 33377.63 414.49 2294.58 28.82 2012-08-12 04:23:45.000 225 33377.64 414.48 2294.56 28.82 2012-08-12 04:23:46.000 225 33377.63 414.49 2294.70 28.82 2012-08-12 04:23:47.000 225 33377.59 414.45 2294.72 28.82 2012-08-12 04:23:48.000 225 33377.58 414.49 2294.59 28.82 2012-08-12 04:23:49.000 225 33377.72 414.51 2294.62 28.82 2012-08-12 04:23:50.000 225 33377.56 414.44 2294.64 28.82 2012-08-12 04:23:51.000 225 33377.56 414.45 2294.68 28.82 2012-08-12 04:23:52.000 225 33377.55 414.45 2294.62 28.82 2012-08-12 04:23:53.000 225 33377.66 414.47 2294.56 28.82 2012-08-12 04:23:54.000 225 33377.58 414.42 2294.62 28.82 2012-08-12 04:23:54.000 225 33377.51 414.48 2294.57 28.82 2012-08-12 04:23:56.000 225 33377.63 414.47 2294.57 28.82 2012-08-12 04:23:57.000 225 33377.58 414.46 2294.62 28.82 2012-08-12 04:23:58.000 225 33377.58 414.51 2294.60 28.82 2012-08-12 04:23:59.000 225 33377.58 414.44 2294.64 28.82 2012-08-12 04:24:00.000 225 33377.56 414.42 2294.63 28.82 2012-08-12 04:24:01.000 225 33377.54 414.46 2294.59 28.82 2012-08-12 04:24:02.000 225 33377.57 414.44 2294.67 28.82 2012-08-12 04:24:03.000 225 33377.57 414.40 2294.62 28.82 2012-08-12 04:24:04.000 225 33377.59 414.45 2294.58 28.82 2012-08-12 04:24:05.000 225 33377.56 414.41 2294.58 28.82 2012-08-12 04:24:06.000 225 33377.54 414.42 2294.64 28.82 2012-08-12 04:24:07.000 225 33377.70 414.44 2294.56 28.82 2012-08-12 04:24:07.000 225 33377.54 414.43 2294.66 28.82 2012-08-12 04:24:09.000 225 33377.54 414.41 2294.56 28.82 2012-08-12 04:24:10.000 225 33377.57 414.44 2294.56 28.82 2012-08-12 04:24:11.000 225 33377.58 414.41 2294.56 28.82 2012-08-12 04:24:12.000 225 33377.51 414.40 2294.58 28.82 2012-08-12 04:24:13.000 225 33377.53 414.37 2294.58 28.82 2012-08-12 04:24:14.000 225 33377.56 414.38 2294.69 28.82 2012-08-12 04:24:15.000 225 33377.52 414.39 2294.63 28.82 2012-08-12 04:24:16.000 225 33377.54 414.41 2294.58 28.82 2012-08-12 04:24:17.000 225 33377.58 414.39 2294.60 28.82 2012-08-12 04:24:18.000 225 33377.57 414.37 2294.71 28.82 2012-08-12 04:24:19.000 225 33377.61 414.38 2294.64 28.82 2012-08-12 04:24:20.000 225 33377.59 414.37 2294.58 28.82 2012-08-12 04:24:21.000 225 33377.47 414.43 2294.56 28.82 2012-08-12 04:24:22.000 225 33377.58 414.38 2294.55 28.82 2012-08-12 04:24:23.000 225 33377.57 414.35 2294.62 28.82 2012-08-12 04:24:24.000 225 33377.51 414.32 2294.61 28.82 2012-08-12 04:24:25.000 225 33377.56 414.40 2294.62 28.82 2012-08-12 04:24:26.000 225 33377.45 414.36 2294.64 28.82 2012-08-12 04:24:27.000 225 33377.56 414.36 2294.64 28.82 2012-08-12 04:24:28.000 225 33377.52 414.31 2294.57 28.82 2012-08-12 04:24:29.000 225 33377.45 414.35 2294.61 28.82 2012-08-12 04:24:30.000 225 33377.47 414.35 2294.56 28.82 2012-08-12 04:24:31.000 225 33377.47 414.35 2294.64 28.82 2012-08-12 04:24:32.000 225 33377.52 414.34 2294.64 28.82 2012-08-12 04:24:33.000 225 33377.48 414.33 2294.64 28.82 2012-08-12 04:24:34.000 225 33377.51 414.37 2294.55 28.82 2012-08-12 04:24:35.000 225 33377.57 414.35 2294.62 28.82 2012-08-12 04:24:36.000 225 33377.40 414.35 2294.60 28.82 2012-08-12 04:24:37.000 225 33377.48 414.33 2294.59 28.82 2012-08-12 04:24:38.000 225 33377.51 414.34 2294.61 28.82 2012-08-12 04:24:39.000 225 33377.50 414.34 2294.56 28.82 2012-08-12 04:24:40.000 225 33377.43 414.34 2294.67 28.82 2012-08-12 04:24:41.000 225 33377.42 414.32 2294.59 28.82 2012-08-12 04:24:42.000 225 33377.45 414.33 2294.59 28.82 2012-08-12 04:24:43.000 225 33377.52 414.35 2294.59 28.82 2012-08-12 04:24:44.000 225 33377.60 414.29 2294.62 28.82 2012-08-12 04:24:45.000 225 33377.44 414.28 2294.56 28.82 2012-08-12 04:24:46.000 225 33377.51 414.31 2294.67 28.82 2012-08-12 04:24:47.000 225 33377.51 414.30 2294.67 28.82 2012-08-12 04:24:48.000 225 33377.41 414.32 2294.65 28.82 2012-08-12 04:24:48.000 225 33377.59 414.27 2294.56 28.82 2012-08-12 04:24:50.000 225 33377.43 414.26 2294.65 28.82 2012-08-12 04:24:51.000 225 33377.44 414.27 2294.66 28.82 2012-08-12 04:24:52.000 225 33377.51 414.29 2294.62 28.82 2012-08-12 04:24:53.000 225 33377.45 414.22 2294.59 28.82 2012-08-12 04:24:54.000 225 33377.52 414.28 2294.61 28.82 2012-08-12 04:24:55.000 225 33377.44 414.29 2294.64 28.82 2012-08-12 04:24:56.000 225 33377.44 414.26 2294.62 28.82 2012-08-12 04:24:57.000 225 33377.43 414.29 2294.61 28.82 2012-08-12 04:24:58.000 225 33377.47 414.29 2294.64 28.82 2012-08-12 04:24:59.000 225 33377.51 414.19 2294.69 28.82 2012-08-12 04:25:00.000 225 33377.45 414.18 2294.62 28.82 2012-08-12 04:25:01.000 225 33377.58 414.22 2294.70 28.82 2012-08-12 04:25:01.000 225 33377.49 414.22 2294.62 28.82 2012-08-12 04:25:03.000 225 33377.41 414.20 2294.65 28.82 2012-08-12 04:25:04.000 225 33377.53 414.26 2294.69 28.82 2012-08-12 04:25:05.000 225 33377.48 414.19 2294.69 28.82 2012-08-12 04:25:06.000 225 33377.44 414.28 2294.67 28.82 2012-08-12 04:25:07.000 225 33377.58 414.19 2294.64 28.82 2012-08-12 04:25:08.000 225 33377.45 414.22 2294.57 28.82 2012-08-12 04:25:09.000 225 33377.42 414.21 2294.66 28.82 2012-08-12 04:25:10.000 225 33377.47 414.21 2294.61 28.82 2012-08-12 04:25:11.000 225 33377.47 414.20 2294.54 28.82 2012-08-12 04:25:12.000 225 33377.46 414.17 2294.56 28.82 2012-08-12 04:25:13.000 225 33377.45 414.18 2294.55 28.82 2012-08-12 04:25:14.000 225 33377.52 414.18 2294.63 28.82 2012-08-12 04:25:15.000 225 33377.45 414.19 2294.66 28.82 2012-08-12 04:25:16.000 225 33377.50 414.17 2294.59 28.82 2012-08-12 04:25:17.000 225 33377.46 414.18 2294.62 28.82 2012-08-12 04:25:18.000 225 33377.45 414.18 2294.67 28.82 2012-08-12 04:25:19.000 225 33377.51 414.18 2294.59 28.82 2012-08-12 04:25:20.000 225 33377.42 414.18 2294.60 28.82 2012-08-12 04:25:21.000 225 33377.41 414.18 2294.61 28.82 2012-08-12 04:25:22.000 225 33377.43 414.16 2294.62 28.82 2012-08-12 04:25:23.000 225 33377.39 414.17 2294.65 28.82 2012-08-12 04:25:24.000 225 33377.48 414.19 2294.65 28.82 2012-08-12 04:25:25.000 225 33377.39 414.14 2294.68 28.82 2012-08-12 04:25:26.000 225 33377.49 414.16 2294.57 28.82 2012-08-12 04:25:27.000 225 33377.38 414.21 2294.61 28.82 2012-08-12 04:25:28.000 225 33377.39 414.21 2294.65 28.82 2012-08-12 04:25:29.000 225 33377.46 414.15 2294.66 28.82 2012-08-12 04:25:30.000 225 33377.50 414.19 2294.70 28.82 2012-08-12 04:25:31.000 225 33377.40 414.14 2294.62 28.82 2012-08-12 04:25:32.000 225 33377.39 414.14 2294.68 28.82 2012-08-12 04:25:33.000 225 33377.31 414.12 2294.69 28.82 2012-08-12 04:25:34.000 225 33377.44 414.15 2294.70 28.82 2012-08-12 04:25:35.000 225 33377.41 414.12 2294.68 28.82 2012-08-12 04:25:36.000 225 33377.32 414.15 2294.58 28.82 2012-08-12 04:25:37.000 225 33377.42 414.10 2294.70 28.82 2012-08-12 04:25:38.000 225 33377.47 414.14 2294.70 28.82 2012-08-12 04:25:39.000 225 33377.41 414.11 2294.67 28.82 2012-08-12 04:25:40.000 225 33377.48 414.13 2294.76 28.82 2012-08-12 04:25:41.000 225 33377.48 414.14 2294.67 28.82 2012-08-12 04:25:42.000 225 33377.45 414.13 2294.73 28.82 2012-08-12 04:25:42.000 225 33377.39 414.12 2294.65 28.82 2012-08-12 04:25:44.000 225 33377.33 414.14 2294.70 28.82 2012-08-12 04:25:45.000 225 33377.31 414.13 2294.65 28.82 2012-08-12 04:25:46.000 225 33377.37 414.13 2294.62 28.82 2012-08-12 04:25:47.000 225 33377.44 414.15 2294.56 28.82 2012-08-12 04:25:48.000 225 33377.33 414.12 2294.69 28.82 2012-08-12 04:25:49.000 225 33377.43 414.08 2294.64 28.82 2012-08-12 04:25:50.000 225 33377.42 414.12 2294.64 28.82 2012-08-12 04:25:51.000 225 33377.35 414.10 2294.53 28.82 2012-08-12 04:25:52.000 225 33377.26 414.12 2294.62 28.82 2012-08-12 04:25:53.000 225 33377.36 414.13 2294.72 28.82 2012-08-12 04:25:54.000 225 33377.36 414.08 2294.61 28.82 2012-08-12 04:25:55.000 225 33377.38 414.08 2294.75 28.82 2012-08-12 04:25:55.000 225 33377.36 414.10 2294.70 28.82 2012-08-12 04:25:57.000 225 33377.41 414.09 2294.72 28.82 2012-08-12 04:25:58.000 225 33377.39 414.04 2294.68 28.82 2012-08-12 04:25:59.000 225 33377.36 414.10 2294.67 28.82 2012-08-12 04:26:00.000 225 33377.41 414.08 2294.69 28.82 2012-08-12 04:26:01.000 225 33377.39 414.08 2294.61 28.82 2012-08-12 04:26:02.000 225 33377.48 414.10 2294.71 28.82 2012-08-12 04:26:03.000 225 33377.42 414.10 2294.71 28.82 2012-08-12 04:26:04.000 225 33377.42 414.04 2294.62 28.82 2012-08-12 04:26:05.000 225 33377.31 414.11 2294.62 28.82 2012-08-12 04:26:06.000 225 33377.38 414.09 2294.72 28.82 2012-08-12 04:26:07.000 225 33377.41 414.06 2294.70 28.82 2012-08-12 04:26:08.000 225 33377.31 414.03 2294.73 28.82 2012-08-12 04:26:09.000 225 33377.36 414.01 2294.71 28.82 2012-08-12 04:26:10.000 225 33377.35 414.05 2294.72 28.82 2012-08-12 04:26:11.000 225 33377.35 414.03 2294.74 28.82 2012-08-12 04:26:12.000 225 33377.35 414.02 2294.71 28.82 2012-08-12 04:26:13.000 225 33377.39 414.05 2294.65 28.82 2012-08-12 04:26:14.000 225 33377.38 414.07 2294.66 28.82 2012-08-12 04:26:15.000 225 33377.34 414.02 2294.64 28.82 2012-08-12 04:26:16.000 225 33377.30 414.00 2294.75 28.82 2012-08-12 04:26:17.000 225 33377.38 414.04 2294.65 28.82 2012-08-12 04:26:18.000 225 33377.42 414.04 2294.72 28.82 2012-08-12 04:26:19.000 225 33377.29 414.06 2294.72 28.82 2012-08-12 04:26:20.000 225 33377.29 414.08 2294.79 28.82 2012-08-12 04:26:21.000 225 33377.35 414.06 2294.77 28.82 2012-08-12 04:26:22.000 225 33377.33 414.00 2294.77 28.82 2012-08-12 04:26:23.000 225 33377.43 414.00 2294.62 28.82 2012-08-12 04:26:24.000 225 33377.33 414.04 2294.70 28.82 2012-08-12 04:26:25.000 225 33377.28 413.99 2294.68 28.82 2012-08-12 04:26:26.000 225 33377.42 414.02 2294.74 28.82 2012-08-12 04:26:27.000 225 33377.34 414.01 2294.77 28.82 2012-08-12 04:26:28.000 225 33377.39 413.98 2294.71 28.82 2012-08-12 04:26:29.000 225 33377.33 413.99 2294.69 28.82 2012-08-12 04:26:30.000 225 33377.34 413.98 2294.68 28.82 2012-08-12 04:26:31.000 225 33377.47 414.00 2294.77 28.82 2012-08-12 04:26:32.000 225 33377.45 414.02 2294.70 28.82 2012-08-12 04:26:33.000 225 33377.42 414.00 2294.70 28.82 2012-08-12 04:26:34.000 225 33377.36 413.93 2294.74 28.82 2012-08-12 04:26:35.000 225 33377.31 413.99 2294.72 28.82 2012-08-12 04:26:36.000 225 33377.45 413.97 2294.78 28.82 2012-08-12 04:26:36.000 225 33377.40 414.00 2294.67 28.82 2012-08-12 04:26:38.000 225 33377.42 413.98 2294.67 28.82 2012-08-12 04:26:39.000 225 33377.35 413.98 2294.79 28.82 2012-08-12 04:26:40.000 225 33377.32 413.96 2294.74 28.82 2012-08-12 04:26:41.000 225 33377.36 413.95 2294.75 28.82 2012-08-12 04:26:42.000 225 33377.44 413.96 2294.72 28.82 2012-08-12 04:26:43.000 225 33377.41 413.97 2294.68 28.82 2012-08-12 04:26:44.000 225 33377.34 413.98 2294.73 28.82 2012-08-12 04:26:45.000 225 33377.41 413.92 2294.71 28.82 2012-08-12 04:26:46.000 225 33377.44 413.89 2294.72 28.82 2012-08-12 04:26:47.000 225 33377.36 413.94 2294.78 28.82 2012-08-12 04:26:48.000 225 33377.44 413.96 2294.64 28.82 2012-08-12 04:26:49.000 225 33377.42 413.94 2294.64 28.82 2012-08-12 04:26:49.000 225 33377.33 413.91 2294.68 28.82 2012-08-12 04:26:51.000 225 33377.40 413.93 2294.83 28.82 2012-08-12 04:26:52.000 225 33377.36 413.95 2294.72 28.82 2012-08-12 04:26:53.000 225 33377.36 413.91 2294.75 28.82 2012-08-12 04:26:54.000 225 33377.39 413.94 2294.72 28.82 2012-08-12 04:26:55.000 225 33377.35 413.90 2294.74 28.82 2012-08-12 04:26:56.000 225 33377.44 413.95 2294.75 28.82 2012-08-12 04:26:57.000 225 33377.42 413.94 2294.75 28.82 2012-08-12 04:26:58.000 225 33377.45 413.91 2294.68 28.82 2012-08-12 04:26:59.000 225 33377.43 413.93 2294.73 28.82 2012-08-12 04:27:00.000 225 33377.37 413.88 2294.75 28.82 2012-08-12 04:27:01.000 225 33377.38 413.88 2294.71 28.82 2012-08-12 04:27:02.000 225 33377.32 413.92 2294.77 28.82 2012-08-12 04:27:03.000 225 33377.46 413.87 2294.72 28.82 2012-08-12 04:27:04.000 225 33377.35 413.90 2294.68 28.82 2012-08-12 04:27:05.000 225 33377.45 413.86 2294.64 28.82 2012-08-12 04:27:06.000 225 33377.42 413.89 2294.75 28.82 2012-08-12 04:27:07.000 225 33377.47 413.91 2294.73 28.82 2012-08-12 04:27:08.000 225 33377.44 413.86 2294.68 28.82 2012-08-12 04:27:09.000 225 33377.31 413.87 2294.70 28.82 2012-08-12 04:27:10.000 225 33377.33 413.86 2294.66 28.82 2012-08-12 04:27:11.000 225 33377.42 413.85 2294.71 28.82 2012-08-12 04:27:12.000 225 33377.40 413.85 2294.74 28.82 2012-08-12 04:27:13.000 225 33377.42 413.89 2294.70 28.82 2012-08-12 04:27:14.000 225 33377.46 413.87 2294.76 28.82 2012-08-12 04:27:15.000 225 33377.47 413.84 2294.82 28.82 2012-08-12 04:27:16.000 225 33377.35 413.85 2294.76 28.82 2012-08-12 04:27:17.000 225 33377.42 413.84 2294.76 28.82 2012-08-12 04:27:18.000 225 33377.38 413.86 2294.71 28.82 2012-08-12 04:27:19.000 225 33377.40 413.84 2294.77 28.82 2012-08-12 04:27:20.000 225 33377.42 413.81 2294.74 28.82 2012-08-12 04:27:21.000 225 33377.39 413.83 2294.84 28.82 2012-08-12 04:27:22.000 225 33377.39 413.79 2294.80 28.82 2012-08-12 04:27:23.000 225 33377.40 413.78 2294.79 28.82 2012-08-12 04:27:24.000 225 33377.38 413.83 2294.72 28.82 2012-08-12 04:27:25.000 225 33377.36 413.81 2294.67 28.82 2012-08-12 04:27:26.000 225 33377.41 413.84 2294.63 28.82 2012-08-12 04:27:27.000 225 33377.47 413.82 2294.69 28.82 2012-08-12 04:27:28.000 225 33377.44 413.81 2294.66 28.82 2012-08-12 04:27:29.000 225 33377.41 413.80 2294.77 28.82 2012-08-12 04:27:30.000 225 33377.42 413.79 2294.71 28.82 2012-08-12 04:27:30.000 225 33377.42 413.81 2294.71 28.82 2012-08-12 04:27:32.000 225 33377.44 413.78 2294.78 28.82 2012-08-12 04:27:33.000 225 33377.43 413.81 2294.78 28.82 2012-08-12 04:27:34.000 225 33377.42 413.75 2294.75 28.82 2012-08-12 04:27:35.000 225 33377.39 413.80 2294.75 28.82 2012-08-12 04:27:36.000 225 33377.44 413.73 2294.74 28.82 2012-08-12 04:27:37.000 225 33377.50 413.75 2294.76 28.82 2012-08-12 04:27:38.000 225 33377.35 413.73 2294.71 28.82 2012-08-12 04:27:39.000 225 33377.44 413.75 2294.71 28.82 2012-08-12 04:27:40.000 225 33377.52 413.73 2294.70 28.82 2012-08-12 04:27:41.000 225 33377.43 413.72 2294.72 28.82 2012-08-12 04:27:42.000 225 33377.51 413.75 2294.76 28.82 2012-08-12 04:27:43.000 225 33377.47 413.73 2294.82 28.82 2012-08-12 04:27:43.000 225 33377.36 413.74 2294.72 28.82 2012-08-12 04:27:45.000 225 33377.44 413.71 2294.82 28.82 2012-08-12 04:27:46.000 225 33377.46 413.74 2294.68 28.82 2012-08-12 04:27:47.000 225 33377.52 413.71 2294.70 28.82 2012-08-12 04:27:48.000 225 33377.43 413.74 2294.72 28.82 2012-08-12 04:27:49.000 225 33377.40 413.71 2294.73 28.82 2012-08-12 04:27:50.000 225 33377.36 413.70 2294.78 28.82 2012-08-12 04:27:51.000 225 33377.41 413.64 2294.70 28.82 2012-08-12 04:27:52.000 225 33377.41 413.66 2294.65 28.82 2012-08-12 04:27:53.000 225 33377.42 413.67 2294.76 28.82 2012-08-12 04:27:54.000 225 33377.42 413.70 2294.74 28.82 2012-08-12 04:27:55.000 225 33377.48 413.70 2294.78 28.82 2012-08-12 04:27:56.000 225 33377.34 413.67 2294.70 28.82 2012-08-12 04:27:57.000 225 33377.41 413.69 2294.73 28.82 2012-08-12 04:27:58.000 225 33377.36 413.69 2294.73 28.82 2012-08-12 04:27:59.000 225 33377.42 413.68 2294.73 28.82 2012-08-12 04:28:00.000 225 33377.36 413.68 2294.80 28.82 2012-08-12 04:28:01.000 225 33377.39 413.69 2294.71 28.82 2012-08-12 04:28:02.000 225 33377.29 413.68 2294.75 28.82 2012-08-12 04:28:03.000 225 33377.41 413.66 2294.76 28.82 2012-08-12 04:28:04.000 225 33377.36 413.65 2294.75 28.82 2012-08-12 04:28:05.000 225 33377.39 413.69 2294.74 28.82 2012-08-12 04:28:06.000 225 33377.37 413.67 2294.76 28.82 2012-08-12 04:28:07.000 225 33377.41 413.62 2294.77 28.82 2012-08-12 04:28:08.000 225 33377.29 413.67 2294.71 28.82 2012-08-12 04:28:09.000 225 33377.41 413.63 2294.76 28.82 2012-08-12 04:28:10.000 225 33377.29 413.61 2294.71 28.82 2012-08-12 04:28:11.000 225 33377.32 413.64 2294.83 28.82 2012-08-12 04:28:12.000 225 33377.30 413.65 2294.76 28.82 2012-08-12 04:28:13.000 225 33377.30 413.66 2294.84 28.82 2012-08-12 04:28:14.000 225 33377.38 413.58 2294.87 28.82 2012-08-12 04:28:15.000 225 33377.26 413.63 2294.80 28.82 2012-08-12 04:28:16.000 225 33377.37 413.63 2294.68 28.82 2012-08-12 04:28:17.000 225 33377.32 413.56 2294.74 28.82 2012-08-12 04:28:18.000 225 33377.35 413.62 2294.82 28.82 2012-08-12 04:28:19.000 225 33377.28 413.61 2294.78 28.82 2012-08-12 04:28:20.000 225 33377.34 413.60 2294.77 28.82 2012-08-12 04:28:21.000 225 33377.38 413.63 2294.80 28.82 2012-08-12 04:28:22.000 225 33377.32 413.63 2294.72 28.82 2012-08-12 04:28:23.000 225 33377.37 413.64 2294.76 28.82 2012-08-12 04:28:24.000 225 33377.46 413.64 2294.80 28.82 2012-08-12 04:28:24.000 225 33377.46 413.62 2294.82 28.82 2012-08-12 04:28:26.000 225 33377.36 413.64 2294.84 28.82 2012-08-12 04:28:27.000 225 33377.53 413.58 2294.86 28.82 2012-08-12 04:28:28.000 225 33377.36 413.56 2294.86 28.82 2012-08-12 04:28:29.000 225 33377.50 413.59 2294.74 28.82 2012-08-12 04:28:30.000 225 33377.48 413.59 2294.72 28.82 2012-08-12 04:28:31.000 225 33377.44 413.61 2294.78 28.82 2012-08-12 04:28:32.000 225 33377.58 413.58 2294.81 28.82 2012-08-12 04:28:33.000 225 33377.35 413.57 2294.78 28.82 2012-08-12 04:28:34.000 225 33377.44 413.58 2294.82 28.82 2012-08-12 04:28:35.000 225 33377.48 413.57 2294.78 28.82 2012-08-12 04:28:36.000 225 33377.46 413.57 2294.77 28.82 2012-08-12 04:28:37.000 225 33377.44 413.56 2294.74 28.82 2012-08-12 04:28:37.000 225 33377.39 413.58 2294.84 28.82 2012-08-12 04:28:39.000 225 33377.44 413.54 2294.78 28.82 2012-08-12 04:28:40.000 225 33377.40 413.54 2294.75 28.82 2012-08-12 04:28:41.000 225 33377.51 413.54 2294.77 28.82 2012-08-12 04:28:42.000 225 33377.52 413.52 2294.78 28.82 2012-08-12 04:28:43.000 225 33377.57 413.54 2294.72 28.82 2012-08-12 04:28:44.000 225 33377.49 413.51 2294.70 28.82 2012-08-12 04:28:45.000 225 33377.50 413.57 2294.82 28.82 2012-08-12 04:28:46.000 225 33377.44 413.54 2294.80 28.82 2012-08-12 04:28:47.000 225 33377.48 413.56 2294.84 28.82 2012-08-12 04:28:48.000 225 33377.44 413.54 2294.77 28.82 2012-08-12 04:28:49.000 225 33377.45 413.52 2294.72 28.82 2012-08-12 04:28:50.000 225 33377.42 413.55 2294.82 28.82 2012-08-12 04:28:51.000 225 33377.45 413.57 2294.81 28.82 2012-08-12 04:28:52.000 225 33377.49 413.56 2294.86 28.82 2012-08-12 04:28:53.000 225 33377.50 413.52 2294.76 28.82 2012-08-12 04:28:54.000 225 33377.49 413.53 2294.84 28.82 2012-08-12 04:28:55.000 225 33377.45 413.53 2294.79 28.82 2012-08-12 04:28:56.000 225 33377.48 413.49 2294.80 28.82 2012-08-12 04:28:57.000 225 33377.49 413.53 2294.84 28.82 2012-08-12 04:28:58.000 225 33377.51 413.52 2294.81 28.82 2012-08-12 04:28:59.000 225 33377.47 413.51 2294.84 28.82 2012-08-12 04:29:00.000 225 33377.45 413.50 2294.69 28.82 2012-08-12 04:29:01.000 225 33377.50 413.51 2294.83 28.82 2012-08-12 04:29:02.000 225 33377.45 413.47 2294.79 28.82 2012-08-12 04:29:03.000 225 33377.51 413.51 2294.75 28.82 2012-08-12 04:29:04.000 225 33377.50 413.49 2294.78 28.82 2012-08-12 04:29:05.000 225 33377.42 413.51 2294.75 28.82 2012-08-12 04:29:06.000 225 33377.44 413.49 2294.77 28.82 2012-08-12 04:29:07.000 225 33377.51 413.55 2294.86 28.82 2012-08-12 04:29:08.000 225 33377.49 413.50 2294.80 28.82 2012-08-12 04:29:09.000 225 33377.39 413.50 2294.78 28.82 2012-08-12 04:29:10.000 225 33377.47 413.50 2294.78 28.82 2012-08-12 04:29:11.000 225 33377.53 413.48 2294.87 28.82 2012-08-12 04:29:12.000 225 33377.53 413.47 2294.82 28.82 2012-08-12 04:29:13.000 225 33377.54 413.50 2294.81 28.82 2012-08-12 04:29:14.000 225 33377.46 413.50 2294.84 28.82 2012-08-12 04:29:15.000 225 33377.45 413.47 2294.82 28.82 2012-08-12 04:29:16.000 225 33377.40 413.45 2294.84 28.82 2012-08-12 04:29:17.000 225 33377.39 413.49 2294.83 28.82 2012-08-12 04:29:18.000 225 33377.35 413.46 2294.80 28.82 2012-08-12 04:29:18.000 225 33377.40 413.46 2294.77 28.82 2012-08-12 04:29:20.000 225 33377.42 413.50 2294.82 28.82 2012-08-12 04:29:21.000 225 33377.50 413.45 2294.80 28.82 2012-08-12 04:29:22.000 225 33377.41 413.43 2294.86 28.82 2012-08-12 04:29:23.000 225 33377.36 413.44 2294.87 28.82 2012-08-12 04:29:24.000 225 33377.42 413.44 2294.80 28.82 2012-08-12 04:29:25.000 225 33377.50 413.47 2294.87 28.82 2012-08-12 04:29:26.000 225 33377.48 413.48 2294.89 28.82 2012-08-12 04:29:27.000 225 33377.33 413.46 2294.83 28.82 2012-08-12 04:29:28.000 225 33377.44 413.44 2294.85 28.82 2012-08-12 04:29:29.000 225 33377.47 413.38 2294.82 28.82 2012-08-12 04:29:30.000 225 33377.35 413.45 2294.80 28.82 2012-08-12 04:29:31.000 225 33377.37 413.46 2294.88 28.82 2012-08-12 04:29:31.000 225 33377.42 413.40 2294.83 28.82 2012-08-12 04:29:33.000 225 33377.45 413.42 2294.87 28.82 2012-08-12 04:29:34.000 225 33377.45 413.43 2294.77 28.82 2012-08-12 04:29:35.000 225 33377.42 413.42 2294.77 28.82 2012-08-12 04:29:36.000 225 33377.41 413.41 2294.81 28.82 2012-08-12 04:29:37.000 225 33377.37 413.41 2294.73 28.82 2012-08-12 04:29:38.000 225 33377.43 413.36 2294.82 28.82 2012-08-12 04:29:39.000 225 33377.43 413.40 2294.80 28.82 2012-08-12 04:29:40.000 225 33377.40 413.38 2294.83 28.82 2012-08-12 04:29:41.000 225 33377.44 413.35 2294.87 28.82 2012-08-12 04:29:42.000 225 33377.42 413.35 2294.80 28.82 2012-08-12 04:29:43.000 225 33377.47 413.37 2294.84 28.82 2012-08-12 04:29:44.000 225 33377.40 413.35 2294.86 28.82 2012-08-12 04:29:45.000 225 33377.45 413.33 2294.93 28.82 2012-08-12 04:29:46.000 225 33377.44 413.32 2294.93 28.82 2012-08-12 04:29:47.000 225 33377.47 413.37 2294.89 28.82 2012-08-12 04:29:48.000 225 33377.48 413.35 2294.86 28.82 2012-08-12 04:29:49.000 225 33377.50 413.37 2294.83 28.82 2012-08-12 04:29:50.000 225 33377.46 413.35 2294.81 28.82 2012-08-12 04:29:51.000 225 33377.48 413.35 2294.83 28.82 2012-08-12 04:29:52.000 225 33377.42 413.34 2294.77 28.82 2012-08-12 04:29:53.000 225 33377.47 413.30 2294.80 28.82 2012-08-12 04:29:54.000 225 33377.45 413.31 2294.81 28.82 2012-08-12 04:29:55.000 225 33377.46 413.28 2294.87 28.82 2012-08-12 04:29:56.000 225 33377.41 413.28 2294.85 28.82 2012-08-12 04:29:57.000 225 33377.56 413.29 2294.90 28.82 2012-08-12 04:29:58.000 225 33377.50 413.31 2294.89 28.82 2012-08-12 04:29:59.000 225 33377.45 413.32 2294.84 28.82 2012-08-12 04:30:00.000 225 33377.48 413.26 2294.90 28.82 2012-08-12 04:30:01.000 225 33377.50 413.30 2294.83 28.82 2012-08-12 04:30:02.000 225 33377.45 413.29 2294.82 28.82 2012-08-12 04:30:03.000 225 33377.53 413.24 2294.82 28.82 2012-08-12 04:30:04.000 225 33377.44 413.26 2294.76 28.82 2012-08-12 04:30:05.000 225 33377.48 413.28 2294.79 28.82 2012-08-12 04:30:06.000 225 33377.52 413.29 2294.86 28.82 2012-08-12 04:30:07.000 225 33377.44 413.27 2294.90 28.82 2012-08-12 04:30:08.000 225 33377.42 413.29 2294.85 28.82 2012-08-12 04:30:09.000 225 33377.47 413.25 2294.87 28.82 2012-08-12 04:30:10.000 225 33377.39 413.25 2294.82 28.82 2012-08-12 04:30:11.000 225 33377.44 413.21 2294.82 28.82 2012-08-12 04:30:12.000 225 33377.31 413.24 2294.91 28.82 2012-08-12 04:30:12.000 225 33377.32 413.23 2294.90 28.82 2012-08-12 04:30:14.000 225 33377.31 413.17 2294.86 28.82 2012-08-12 04:30:15.000 225 33377.47 413.20 2294.87 28.82 2012-08-12 04:30:16.000 225 33377.37 413.21 2294.90 28.82 2012-08-12 04:30:17.000 225 33377.48 413.21 2294.83 28.82 2012-08-12 04:30:18.000 225 33377.37 413.22 2294.91 28.82 2012-08-12 04:30:19.000 225 33377.45 413.21 2294.80 28.82 2012-08-12 04:30:20.000 225 33377.41 413.19 2294.85 28.82 2012-08-12 04:30:21.000 225 33377.42 413.23 2294.87 28.82 2012-08-12 04:30:22.000 225 33377.36 413.19 2294.80 28.82 2012-08-12 04:30:23.000 225 33377.42 413.19 2294.82 28.82 2012-08-12 04:30:24.000 225 33377.35 413.20 2294.82 28.82 2012-08-12 04:30:25.000 225 33377.38 413.21 2294.85 28.82 2012-08-12 04:30:25.000 225 33377.39 413.17 2294.82 28.82 2012-08-12 04:30:27.000 225 33377.36 413.19 2294.89 28.82 2012-08-12 04:30:28.000 225 33377.37 413.16 2294.88 28.82 2012-08-12 04:30:29.000 225 33377.45 413.17 2294.87 28.82 2012-08-12 04:30:30.000 225 33377.44 413.15 2294.83 28.82 2012-08-12 04:30:31.000 225 33377.57 413.13 2294.93 28.82 2012-08-12 04:30:32.000 225 33377.36 413.18 2294.87 28.82 2012-08-12 04:30:33.000 225 33377.42 413.09 2294.95 28.82 2012-08-12 04:30:34.000 225 33377.40 413.08 2294.93 28.82 2012-08-12 04:30:35.000 225 33377.35 413.15 2294.89 28.82 2012-08-12 04:30:36.000 225 33377.41 413.08 2294.92 28.82 2012-08-12 04:30:37.000 225 33377.39 413.11 2294.93 28.82 2012-08-12 04:30:38.000 225 33377.47 413.10 2294.89 28.82 2012-08-12 04:30:39.000 225 33377.37 413.10 2294.89 28.82 2012-08-12 04:30:40.000 225 33377.34 413.11 2294.86 28.82 2012-08-12 04:30:41.000 225 33377.39 413.09 2294.94 28.82 2012-08-12 04:30:42.000 225 33377.39 413.09 2294.94 28.82 2012-08-12 04:30:43.000 225 33377.45 413.10 2294.87 28.82 2012-08-12 04:30:44.000 225 33377.46 413.04 2294.90 28.82 2012-08-12 04:30:45.000 225 33377.48 413.06 2294.94 28.82 2012-08-12 04:30:46.000 225 33377.41 413.03 2294.88 28.82 2012-08-12 04:30:47.000 225 33377.41 413.06 2294.83 28.82 2012-08-12 04:30:48.000 225 33377.47 413.04 2294.78 28.82 2012-08-12 04:30:49.000 225 33377.54 413.05 2294.96 28.82 2012-08-12 04:30:50.000 225 33377.43 413.01 2294.84 28.82 2012-08-12 04:30:51.000 225 33377.49 413.02 2294.80 28.82 2012-08-12 04:30:52.000 225 33377.35 413.02 2294.82 28.82 2012-08-12 04:30:53.000 225 33377.44 413.00 2294.89 28.82 2012-08-12 04:30:54.000 225 33377.48 413.01 2294.82 28.82 2012-08-12 04:30:55.000 225 33377.52 413.02 2294.91 28.82 2012-08-12 04:30:56.000 225 33377.38 412.96 2294.87 28.82 2012-08-12 04:30:57.000 225 33377.44 412.93 2294.87 28.82 2012-08-12 04:30:58.000 225 33377.47 412.97 2294.85 28.82 2012-08-12 04:30:59.000 225 33377.44 413.02 2294.80 28.82 2012-08-12 04:31:00.000 225 33377.43 413.00 2294.83 28.82 2012-08-12 04:31:01.000 225 33377.38 412.97 2294.89 28.82 2012-08-12 04:31:02.000 225 33377.56 412.95 2294.90 28.82 2012-08-12 04:31:03.000 225 33377.39 413.02 2294.80 28.82 2012-08-12 04:31:04.000 225 33377.44 413.01 2294.87 28.82 2012-08-12 04:31:05.000 225 33377.50 412.94 2294.99 28.82 2012-08-12 04:31:06.000 225 33377.47 412.96 2294.84 28.82 2012-08-12 04:31:06.000 225 33377.49 412.89 2294.80 28.82 2012-08-12 04:31:08.000 225 33377.44 412.95 2294.82 28.82 2012-08-12 04:31:09.000 225 33377.48 412.92 2294.76 28.82 2012-08-12 04:31:10.000 225 33377.50 412.89 2294.75 28.82 2012-08-12 04:31:11.000 225 33377.44 412.89 2294.83 28.82 2012-08-12 04:31:12.000 225 33377.47 412.89 2294.83 28.82 2012-08-12 04:31:13.000 225 33377.51 412.89 2294.74 28.82 2012-08-12 04:31:14.000 225 33377.39 412.89 2294.91 28.82 2012-08-12 04:31:15.000 225 33377.42 412.84 2294.80 28.82 2012-08-12 04:31:16.000 225 33377.53 412.86 2294.83 28.82 2012-08-12 04:31:17.000 225 33377.42 412.90 2294.78 28.82 2012-08-12 04:31:18.000 225 33377.53 412.85 2294.89 28.82 2012-08-12 04:31:19.000 225 33377.56 412.84 2294.84 28.82 2012-08-12 04:31:19.000 225 33377.43 412.82 2294.73 28.82 2012-08-12 04:31:21.000 225 33377.41 412.83 2294.83 28.82 2012-08-12 04:31:22.000 225 33377.51 412.83 2294.85 28.82 2012-08-12 04:31:23.000 225 33377.50 412.82 2294.87 28.82 2012-08-12 04:31:24.000 225 33377.51 412.82 2294.82 28.82 2012-08-12 04:31:25.000 225 33377.46 412.80 2294.89 28.82 2012-08-12 04:31:26.000 225 33377.52 412.78 2294.87 28.82 2012-08-12 04:31:27.000 225 33377.54 412.81 2294.76 28.82 2012-08-12 04:31:28.000 225 33377.53 412.82 2294.75 28.82 2012-08-12 04:31:29.000 225 33377.55 412.78 2294.83 28.82 2012-08-12 04:31:30.000 225 33377.57 412.78 2294.86 28.82 2012-08-12 04:31:31.000 225 33377.58 412.74 2294.89 28.82 2012-08-12 04:31:32.000 225 33377.60 412.76 2294.86 28.82 2012-08-12 04:31:33.000 225 33377.59 412.75 2294.82 28.82 2012-08-12 04:31:34.000 225 33377.56 412.75 2294.85 28.82 2012-08-12 04:31:35.000 225 33377.65 412.75 2294.80 28.82 2012-08-12 04:31:36.000 225 33377.70 412.75 2294.79 28.82 2012-08-12 04:31:37.000 225 33377.69 412.81 2294.82 28.82 2012-08-12 04:31:38.000 225 33377.61 412.77 2294.88 28.82 2012-08-12 04:31:39.000 225 33377.76 412.75 2294.84 28.82 2012-08-12 04:31:40.000 225 33377.60 412.76 2294.90 28.82 2012-08-12 04:31:41.000 225 33377.58 412.73 2294.86 28.82 2012-08-12 04:31:42.000 225 33377.68 412.71 2294.83 28.82 2012-08-12 04:31:43.000 225 33377.61 412.76 2294.84 28.82 2012-08-12 04:31:44.000 225 33377.69 412.77 2294.84 28.82 2012-08-12 04:31:45.000 225 33377.64 412.77 2294.87 28.82 2012-08-12 04:31:46.000 225 33377.63 412.74 2294.82 28.82 2012-08-12 04:31:47.000 225 33377.66 412.75 2294.77 28.82 2012-08-12 04:31:48.000 225 33377.68 412.76 2294.91 28.82 2012-08-12 04:31:49.000 225 33377.76 412.76 2294.86 28.82 2012-08-12 04:31:50.000 225 33377.58 412.73 2294.91 28.82 2012-08-12 04:31:51.000 225 33377.60 412.75 2294.83 28.82 2012-08-12 04:31:52.000 225 33377.68 412.73 2294.87 28.82 2012-08-12 04:31:53.000 225 33377.60 412.75 2294.92 28.82 2012-08-12 04:31:54.000 225 33377.61 412.72 2294.87 28.82 2012-08-12 04:31:55.000 225 33377.65 412.73 2294.82 28.82 2012-08-12 04:31:56.000 225 33377.55 412.74 2294.85 28.82 2012-08-12 04:31:57.000 225 33377.67 412.72 2294.86 28.82 2012-08-12 04:31:58.000 225 33377.56 412.70 2294.82 28.82 2012-08-12 04:31:59.000 225 33377.72 412.71 2294.76 28.82 2012-08-12 04:32:00.000 225 33377.57 412.65 2294.87 28.82 2012-08-12 04:32:00.000 225 33377.58 412.72 2294.83 28.82 2012-08-12 04:32:02.000 225 33377.57 412.71 2294.90 28.82 2012-08-12 04:32:03.000 225 33377.63 412.71 2294.90 28.82 2012-08-12 04:32:04.000 225 33377.54 412.69 2294.80 28.82 2012-08-12 04:32:05.000 225 33377.56 412.66 2294.93 28.82 2012-08-12 04:32:06.000 225 33377.58 412.67 2294.82 28.82 2012-08-12 04:32:07.000 225 33377.58 412.69 2294.81 28.82 2012-08-12 04:32:08.000 225 33377.58 412.69 2294.86 28.82 2012-08-12 04:32:09.000 225 33377.60 412.70 2294.85 28.82 2012-08-12 04:32:10.000 225 33377.53 412.66 2294.85 28.82 2012-08-12 04:32:11.000 225 33377.60 412.65 2294.88 28.82 2012-08-12 04:32:12.000 225 33377.64 412.61 2294.96 28.82 2012-08-12 04:32:13.000 225 33377.63 412.63 2294.85 28.82 2012-08-12 04:32:13.000 225 33377.56 412.66 2294.78 28.82 2012-08-12 04:32:15.000 225 33377.64 412.63 2294.96 28.82 2012-08-12 04:32:16.000 225 33377.61 412.64 2294.91 28.82 2012-08-12 04:32:17.000 225 33377.61 412.63 2294.86 28.82 2012-08-12 04:32:18.000 225 33377.64 412.66 2294.90 28.82 2012-08-12 04:32:19.000 225 33377.50 412.64 2294.81 28.82 2012-08-12 04:32:20.000 225 33377.65 412.69 2294.92 28.82 2012-08-12 04:32:21.000 225 33377.57 412.63 2294.85 28.82 2012-08-12 04:32:22.000 225 33377.61 412.62 2294.83 28.82 2012-08-12 04:32:23.000 225 33377.60 412.67 2294.95 28.82 2012-08-12 04:32:24.000 225 33377.60 412.69 2294.90 28.82 2012-08-12 04:32:25.000 225 33377.52 412.65 2294.92 28.82 2012-08-12 04:32:26.000 225 33377.57 412.62 2294.90 28.82 2012-08-12 04:32:27.000 225 33377.58 412.62 2294.90 28.82 2012-08-12 04:32:28.000 225 33377.60 412.66 2294.95 28.82 2012-08-12 04:32:29.000 225 33377.43 412.63 2294.95 28.82 2012-08-12 04:32:30.000 225 33377.50 412.65 2294.89 28.82 2012-08-12 04:32:31.000 225 33377.61 412.68 2294.88 28.82 2012-08-12 04:32:32.000 225 33377.48 412.67 2294.92 28.82 2012-08-12 04:32:33.000 225 33377.61 412.63 2294.95 28.82 2012-08-12 04:32:34.000 225 33377.58 412.63 2295.01 28.82 2012-08-12 04:32:35.000 225 33377.46 412.69 2294.93 28.82 2012-08-12 04:32:36.000 225 33377.43 412.63 2294.93 28.82 2012-08-12 04:32:37.000 225 33377.55 412.63 2294.93 28.82 2012-08-12 04:32:38.000 225 33377.57 412.64 2294.93 28.82 2012-08-12 04:32:39.000 225 33377.57 412.61 2295.02 28.82 2012-08-12 04:32:40.000 225 33377.58 412.61 2295.03 28.82 2012-08-12 04:32:41.000 225 33377.57 412.62 2294.95 28.82 2012-08-12 04:32:42.000 225 33377.63 412.63 2294.91 28.82 2012-08-12 04:32:43.000 225 33377.57 412.62 2294.94 28.82 2012-08-12 04:32:44.000 225 33377.61 412.60 2294.98 28.82 2012-08-12 04:32:45.000 225 33377.64 412.63 2294.94 28.82 2012-08-12 04:32:46.000 225 33377.56 412.60 2294.92 28.82 2012-08-12 04:32:47.000 225 33377.58 412.57 2294.91 28.82 2012-08-12 04:32:48.000 225 33377.53 412.55 2294.96 28.82 2012-08-12 04:32:49.000 225 33377.58 412.57 2294.93 28.82 2012-08-12 04:32:50.000 225 33377.58 412.57 2294.89 28.82 2012-08-12 04:32:51.000 225 33377.55 412.57 2295.07 28.82 2012-08-12 04:32:52.000 225 33377.51 412.55 2295.07 28.82 2012-08-12 04:32:53.000 225 33377.53 412.56 2294.93 28.82 2012-08-12 04:32:54.000 225 33377.58 412.59 2294.96 28.82 2012-08-12 04:32:54.000 225 33377.58 412.55 2294.96 28.82 2012-08-12 04:32:56.000 225 33377.68 412.52 2295.01 28.82 2012-08-12 04:32:57.000 225 33377.68 412.53 2294.88 28.82 2012-08-12 04:32:58.000 225 33377.60 412.51 2294.91 28.82 2012-08-12 04:32:59.000 225 33377.60 412.57 2294.88 28.82 2012-08-12 04:33:00.000 225 33377.70 412.56 2294.97 28.82 2012-08-12 04:33:01.000 225 33377.73 412.55 2294.94 28.82 2012-08-12 04:33:02.000 225 33377.69 412.56 2294.95 28.82 2012-08-12 04:33:03.000 225 33377.63 412.56 2295.01 28.82 2012-08-12 04:33:04.000 225 33377.68 412.51 2294.99 28.82 2012-08-12 04:33:05.000 225 33377.70 412.51 2295.01 28.82 2012-08-12 04:33:06.000 225 33377.63 412.52 2295.09 28.82 2012-08-12 04:33:07.000 225 33377.64 412.56 2295.02 28.82 2012-08-12 04:33:07.000 225 33377.54 412.51 2294.96 28.82 2012-08-12 04:33:09.000 225 33377.69 412.50 2295.02 28.82 2012-08-12 04:33:10.000 225 33377.65 412.49 2295.01 28.82 2012-08-12 04:33:11.000 225 33377.64 412.51 2295.02 28.82 2012-08-12 04:33:12.000 225 33377.74 412.53 2295.03 28.82 2012-08-12 04:33:13.000 225 33377.69 412.55 2294.93 28.82 2012-08-12 04:33:14.000 225 33377.63 412.50 2295.03 28.82 2012-08-12 04:33:15.000 225 33377.67 412.49 2295.02 28.82 2012-08-12 04:33:16.000 225 33377.66 412.47 2294.95 28.82 2012-08-12 04:33:17.000 225 33377.71 412.48 2295.01 28.82 2012-08-12 04:33:18.000 225 33377.74 412.50 2294.97 28.82 2012-08-12 04:33:19.000 225 33377.75 412.45 2294.96 28.82 2012-08-12 04:33:20.000 225 33377.77 412.43 2294.94 28.82 2012-08-12 04:33:21.000 225 33377.84 412.50 2295.01 28.82 2012-08-12 04:33:22.000 225 33377.76 412.49 2295.07 28.82 2012-08-12 04:33:23.000 225 33377.79 412.48 2295.04 28.82 2012-08-12 04:33:24.000 225 33377.75 412.43 2294.99 28.82 2012-08-12 04:33:25.000 225 33377.75 412.46 2294.99 28.82 2012-08-12 04:33:26.000 225 33377.79 412.43 2295.07 28.82 2012-08-12 04:33:27.000 225 33377.68 412.46 2295.01 28.82 2012-08-12 04:33:28.000 225 33377.72 412.44 2294.96 28.82 2012-08-12 04:33:29.000 225 33377.73 412.45 2294.99 28.82 2012-08-12 04:33:30.000 225 33377.59 412.44 2295.05 28.82 2012-08-12 04:33:31.000 225 33377.74 412.44 2295.02 28.82 2012-08-12 04:33:32.000 225 33377.71 412.42 2295.00 28.82 2012-08-12 04:33:33.000 225 33377.75 412.44 2295.08 28.82 2012-08-12 04:33:34.000 225 33377.61 412.40 2295.00 28.82 2012-08-12 04:33:35.000 225 33377.72 412.43 2295.02 28.82 2012-08-12 04:33:36.000 225 33377.69 412.42 2294.96 28.82 2012-08-12 04:33:37.000 225 33377.70 412.43 2295.13 28.82 2012-08-12 04:33:38.000 225 33377.63 412.41 2295.02 28.82 2012-08-12 04:33:39.000 225 33377.68 412.47 2295.02 28.82 2012-08-12 04:33:40.000 225 33377.68 412.46 2294.95 28.82 2012-08-12 04:33:41.000 225 33377.73 412.41 2295.05 28.82 2012-08-12 04:33:42.000 225 33377.66 412.44 2295.02 28.82 2012-08-12 04:33:43.000 225 33377.68 412.44 2295.03 28.82 2012-08-12 04:33:44.000 225 33377.61 412.41 2294.97 28.82 2012-08-12 04:33:45.000 225 33377.66 412.41 2294.99 28.82 2012-08-12 04:33:46.000 225 33377.58 412.44 2294.99 28.82 2012-08-12 04:33:47.000 225 33377.65 412.41 2295.03 28.82 2012-08-12 04:33:48.000 225 33377.58 412.42 2294.99 28.82 2012-08-12 04:33:48.000 225 33377.63 412.38 2295.07 28.82 2012-08-12 04:33:50.000 225 33377.60 412.44 2295.07 28.82 2012-08-12 04:33:51.000 225 33377.64 412.45 2295.08 28.82 2012-08-12 04:33:52.000 225 33377.59 412.40 2295.03 28.82 2012-08-12 04:33:53.000 225 33377.63 412.41 2295.09 28.82 2012-08-12 04:33:54.000 225 33377.60 412.38 2295.01 28.82 2012-08-12 04:33:55.000 225 33377.68 412.40 2294.94 28.82 2012-08-12 04:33:56.000 225 33377.66 412.40 2295.05 28.82 2012-08-12 04:33:57.000 225 33377.66 412.38 2295.09 28.82 2012-08-12 04:33:58.000 225 33377.76 412.37 2295.07 28.82 2012-08-12 04:33:59.000 225 33377.72 412.37 2295.03 28.82 2012-08-12 04:34:00.000 225 33377.65 412.38 2295.04 28.82 2012-08-12 04:34:01.000 225 33377.61 412.37 2295.01 28.82 2012-08-12 04:34:01.000 225 33377.66 412.41 2295.03 28.82 2012-08-12 04:34:03.000 225 33377.65 412.37 2295.09 28.82 2012-08-12 04:34:04.000 225 33377.57 412.38 2295.06 28.82 2012-08-12 04:34:05.000 225 33377.63 412.37 2295.09 28.82 2012-08-12 04:34:06.000 225 33377.66 412.37 2295.05 28.82 2012-08-12 04:34:07.000 225 33377.75 412.38 2295.09 28.82 2012-08-12 04:34:08.000 225 33377.70 412.36 2295.15 28.82 2012-08-12 04:34:09.000 225 33377.66 412.39 2295.10 28.82 2012-08-12 04:34:10.000 225 33377.69 412.39 2295.05 28.82 2012-08-12 04:34:11.000 225 33377.66 412.34 2295.11 28.82 2012-08-12 04:34:12.000 225 33377.69 412.38 2295.00 28.82 2012-08-12 04:34:13.000 225 33377.61 412.36 2295.09 28.82 2012-08-12 04:34:14.000 225 33377.63 412.36 2295.17 28.82 2012-08-12 04:34:15.000 225 33377.79 412.37 2295.03 28.82 2012-08-12 04:34:16.000 225 33377.72 412.37 2295.03 28.82 2012-08-12 04:34:17.000 225 33377.64 412.35 2295.09 28.82 2012-08-12 04:34:18.000 225 33377.63 412.37 2295.05 28.82 2012-08-12 04:34:19.000 225 33377.61 412.35 2295.05 28.82 2012-08-12 04:34:20.000 225 33377.64 412.31 2295.09 28.82 2012-08-12 04:34:21.000 225 33377.68 412.31 2295.11 28.82 2012-08-12 04:34:22.000 225 33377.70 412.30 2295.14 28.82 2012-08-12 04:34:23.000 225 33377.68 412.36 2295.17 28.82 2012-08-12 04:34:24.000 225 33377.76 412.33 2295.09 28.82 2012-08-12 04:34:25.000 225 33377.69 412.34 2295.14 28.82 2012-08-12 04:34:26.000 225 33377.80 412.38 2295.15 28.82 2012-08-12 04:34:27.000 225 33377.72 412.32 2295.14 28.82 2012-08-12 04:34:28.000 225 33377.65 412.31 2295.08 28.82 2012-08-12 04:34:29.000 225 33377.77 412.34 2295.09 28.82 2012-08-12 04:34:30.000 225 33377.68 412.36 2295.20 28.82 2012-08-12 04:34:31.000 225 33377.68 412.36 2295.14 28.82 2012-08-12 04:34:32.000 225 33377.76 412.36 2295.23 28.82 2012-08-12 04:34:33.000 225 33377.76 412.39 2295.16 28.82 2012-08-12 04:34:34.000 225 33377.71 412.36 2295.12 28.82 2012-08-12 04:34:35.000 225 33377.75 412.30 2295.14 28.82 2012-08-12 04:34:36.000 225 33377.73 412.35 2295.15 28.82 2012-08-12 04:34:37.000 225 33377.73 412.33 2295.24 28.82 2012-08-12 04:34:38.000 225 33377.70 412.33 2295.15 28.82 2012-08-12 04:34:39.000 225 33377.81 412.38 2295.10 28.82 2012-08-12 04:34:40.000 225 33377.65 412.37 2295.11 28.82 2012-08-12 04:34:41.000 225 33377.76 412.38 2295.05 28.82 2012-08-12 04:34:42.000 225 33377.71 412.35 2295.15 28.82 2012-08-12 04:34:42.000 225 33377.70 412.31 2295.25 28.82 2012-08-12 04:34:44.000 225 33377.80 412.34 2295.20 28.82 2012-08-12 04:34:45.000 225 33377.81 412.34 2295.11 28.82 2012-08-12 04:34:46.000 225 33377.71 412.36 2295.20 28.82 2012-08-12 04:34:47.000 225 33377.69 412.30 2295.21 28.82 2012-08-12 04:34:48.000 225 33377.78 412.36 2295.09 28.82 2012-08-12 04:34:49.000 225 33377.72 412.30 2295.15 28.82 2012-08-12 04:34:50.000 225 33377.72 412.32 2295.24 28.82 2012-08-12 04:34:51.000 225 33377.75 412.35 2295.15 28.82 2012-08-12 04:34:52.000 225 33377.81 412.32 2295.15 28.82 2012-08-12 04:34:53.000 225 33377.80 412.36 2295.08 28.82 2012-08-12 04:34:54.000 225 33377.82 412.34 2295.09 28.82 2012-08-12 04:34:55.000 225 33377.75 412.38 2295.09 28.82 2012-08-12 04:34:55.000 225 33377.75 412.27 2295.17 28.82 2012-08-12 04:34:57.000 225 33377.79 412.35 2295.17 28.82 2012-08-12 04:34:58.000 225 33377.72 412.37 2295.24 28.82 2012-08-12 04:34:59.000 225 33377.76 412.35 2295.15 28.82 2012-08-12 04:35:00.000 225 33377.69 412.36 2295.16 28.82 2012-08-12 04:35:01.000 225 33377.76 412.34 2295.15 28.82 2012-08-12 04:35:02.000 225 33377.83 412.38 2295.20 28.82 2012-08-12 04:35:03.000 225 33377.89 412.35 2295.18 28.82 2012-08-12 04:35:04.000 225 33377.73 412.33 2295.20 28.82 2012-08-12 04:35:05.000 225 33377.82 412.35 2295.21 28.82 2012-08-12 04:35:06.000 225 33377.76 412.36 2295.20 28.82 2012-08-12 04:35:07.000 225 33377.86 412.32 2295.15 28.82 2012-08-12 04:35:08.000 225 33377.74 412.36 2295.14 28.82 2012-08-12 04:35:09.000 225 33377.91 412.39 2295.14 28.82 2012-08-12 04:35:10.000 225 33377.84 412.38 2295.14 28.82 2012-08-12 04:35:11.000 225 33377.78 412.33 2295.20 28.82 2012-08-12 04:35:12.000 225 33377.81 412.33 2295.14 28.82 2012-08-12 04:35:13.000 225 33377.75 412.34 2295.20 28.82 2012-08-12 04:35:14.000 225 33377.81 412.34 2295.20 28.82 2012-08-12 04:35:15.000 225 33377.72 412.35 2295.18 28.82 2012-08-12 04:35:16.000 225 33377.72 412.37 2295.17 28.82 2012-08-12 04:35:17.000 225 33377.79 412.34 2295.24 28.82 2012-08-12 04:35:18.000 225 33377.76 412.36 2295.20 28.82 2012-08-12 04:35:19.000 225 33377.68 412.32 2295.18 28.82 2012-08-12 04:35:20.000 225 33377.79 412.37 2295.18 28.82 2012-08-12 04:35:21.000 225 33377.75 412.36 2295.31 28.82 2012-08-12 04:35:22.000 225 33377.72 412.36 2295.16 28.82 2012-08-12 04:35:23.000 225 33377.79 412.29 2295.19 28.82 2012-08-12 04:35:24.000 225 33377.76 412.35 2295.20 28.82 2012-08-12 04:35:25.000 225 33377.73 412.34 2295.35 28.82 2012-08-12 04:35:26.000 225 33377.82 412.38 2295.32 28.82 2012-08-12 04:35:27.000 225 33377.70 412.36 2295.22 28.82 2012-08-12 04:35:28.000 225 33377.73 412.36 2295.25 28.82 2012-08-12 04:35:29.000 225 33377.76 412.32 2295.22 28.82 2012-08-12 04:35:30.000 225 33377.85 412.35 2295.27 28.82 2012-08-12 04:35:31.000 225 33377.80 412.33 2295.32 28.82 2012-08-12 04:35:32.000 225 33377.72 412.34 2295.33 28.82 2012-08-12 04:35:33.000 225 33377.79 412.33 2295.34 28.82 2012-08-12 04:35:34.000 225 33377.78 412.35 2295.34 28.82 2012-08-12 04:35:35.000 225 33377.77 412.34 2295.21 28.82 2012-08-12 04:35:36.000 225 33377.83 412.33 2295.21 28.82 2012-08-12 04:35:36.000 225 33377.75 412.31 2295.28 28.82 2012-08-12 04:35:38.000 225 33377.83 412.33 2295.32 28.82 2012-08-12 04:35:39.000 225 33377.85 412.31 2295.18 28.82 2012-08-12 04:35:40.000 225 33377.82 412.29 2295.30 28.82 2012-08-12 04:35:41.000 225 33377.81 412.30 2295.30 28.82 2012-08-12 04:35:42.000 225 33377.83 412.30 2295.24 28.82 2012-08-12 04:35:43.000 225 33377.81 412.34 2295.24 28.82 2012-08-12 04:35:44.000 225 33377.89 412.31 2295.23 28.82 2012-08-12 04:35:45.000 225 33377.87 412.34 2295.27 28.82 2012-08-12 04:35:46.000 225 33377.80 412.27 2295.20 28.82 2012-08-12 04:35:47.000 225 33377.86 412.35 2295.28 28.82 2012-08-12 04:35:48.000 225 33377.84 412.30 2295.28 28.82 2012-08-12 04:35:49.000 225 33377.73 412.30 2295.19 28.82 2012-08-12 04:35:49.000 225 33377.88 412.31 2295.27 28.82 2012-08-12 04:35:51.000 225 33377.91 412.30 2295.23 28.82 2012-08-12 04:35:52.000 225 33377.81 412.29 2295.24 28.82 2012-08-12 04:35:53.000 225 33377.83 412.28 2295.32 28.82 2012-08-12 04:35:54.000 225 33377.87 412.26 2295.28 28.82 2012-08-12 04:35:55.000 225 33377.99 412.30 2295.27 28.82 2012-08-12 04:35:56.000 225 33377.86 412.33 2295.27 28.82 2012-08-12 04:35:57.000 225 33377.96 412.32 2295.25 28.82 2012-08-12 04:35:58.000 225 33377.97 412.28 2295.23 28.82 2012-08-12 04:35:59.000 225 33377.91 412.31 2295.32 28.82 2012-08-12 04:36:00.000 225 33377.97 412.28 2295.27 28.82 2012-08-12 04:36:01.000 225 33377.93 412.30 2295.33 28.82 2012-08-12 04:36:02.000 225 33377.93 412.30 2295.24 28.82 2012-08-12 04:36:03.000 225 33377.97 412.32 2295.36 28.82 2012-08-12 04:36:04.000 225 33377.92 412.29 2295.26 28.82 2012-08-12 04:36:05.000 225 33378.03 412.29 2295.29 28.82 2012-08-12 04:36:06.000 225 33377.97 412.30 2295.23 28.82 2012-08-12 04:36:07.000 225 33378.02 412.26 2295.27 28.82 2012-08-12 04:36:08.000 225 33377.90 412.31 2295.30 28.82 2012-08-12 04:36:09.000 225 33378.08 412.33 2295.31 28.82 2012-08-12 04:36:10.000 225 33378.01 412.30 2295.29 28.82 2012-08-12 04:36:11.000 225 33377.94 412.31 2295.31 28.82 2012-08-12 04:36:12.000 225 33378.00 412.30 2295.32 28.82 2012-08-12 04:36:13.000 225 33377.97 412.31 2295.32 28.82 2012-08-12 04:36:14.000 225 33377.93 412.30 2295.28 28.82 2012-08-12 04:36:15.000 225 33377.94 412.28 2295.28 28.82 2012-08-12 04:36:16.000 225 33377.91 412.26 2295.25 28.82 2012-08-12 04:36:17.000 225 33377.96 412.33 2295.27 28.82 2012-08-12 04:36:18.000 225 33378.02 412.32 2295.30 28.82 2012-08-12 04:36:19.000 225 33377.96 412.29 2295.33 28.82 2012-08-12 04:36:20.000 225 33378.12 412.32 2295.29 28.82 2012-08-12 04:36:21.000 225 33377.98 412.32 2295.34 28.82 2012-08-12 04:36:22.000 225 33377.97 412.29 2295.34 28.82 2012-08-12 04:36:23.000 225 33377.98 412.29 2295.29 28.82 2012-08-12 04:36:24.000 225 33377.95 412.32 2295.24 28.82 2012-08-12 04:36:25.000 225 33378.00 412.29 2295.27 28.82 2012-08-12 04:36:26.000 225 33377.93 412.28 2295.34 28.82 2012-08-12 04:36:27.000 225 33378.02 412.29 2295.39 28.82 2012-08-12 04:36:28.000 225 33378.00 412.30 2295.36 28.82 2012-08-12 04:36:29.000 225 33378.00 412.28 2295.33 28.82 2012-08-12 04:36:30.000 225 33377.90 412.31 2295.34 28.82 2012-08-12 04:36:30.000 225 33377.91 412.29 2295.28 28.82 2012-08-12 04:36:32.000 225 33377.99 412.35 2295.28 28.82 2012-08-12 04:36:33.000 225 33378.03 412.29 2295.39 28.82 2012-08-12 04:36:34.000 225 33377.99 412.30 2295.28 28.82 2012-08-12 04:36:35.000 225 33378.01 412.34 2295.36 28.82 2012-08-12 04:36:36.000 225 33377.95 412.32 2295.36 28.82 2012-08-12 04:36:37.000 225 33377.88 412.34 2295.32 28.82 2012-08-12 04:36:38.000 225 33378.01 412.33 2295.34 28.82 2012-08-12 04:36:39.000 225 33377.98 412.36 2295.28 28.82 2012-08-12 04:36:40.000 225 33377.97 412.33 2295.30 28.82 2012-08-12 04:36:41.000 225 33378.01 412.32 2295.36 28.82 2012-08-12 04:36:42.000 225 33378.00 412.34 2295.41 28.82 2012-08-12 04:36:43.000 225 33378.00 412.33 2295.36 28.82 2012-08-12 04:36:43.000 225 33377.94 412.32 2295.35 28.82 2012-08-12 04:36:45.000 225 33378.06 412.36 2295.39 28.82 2012-08-12 04:36:46.000 225 33378.05 412.33 2295.33 28.82 2012-08-12 04:36:47.000 225 33378.03 412.33 2295.32 28.82 2012-08-12 04:36:48.000 225 33377.94 412.33 2295.44 28.82 2012-08-12 04:36:49.000 225 33377.94 412.33 2295.36 28.82 2012-08-12 04:36:50.000 225 33378.08 412.31 2295.42 28.82 2012-08-12 04:36:51.000 225 33378.04 412.35 2295.44 28.82 2012-08-12 04:36:52.000 225 33377.97 412.31 2295.48 28.82 2012-08-12 04:36:53.000 225 33377.96 412.32 2295.39 28.82 2012-08-12 04:36:54.000 225 33378.01 412.31 2295.39 28.82 2012-08-12 04:36:55.000 225 33377.97 412.33 2295.36 28.82 2012-08-12 04:36:56.000 225 33377.91 412.34 2295.33 28.82 2012-08-12 04:36:57.000 225 33377.96 412.33 2295.43 28.82 2012-08-12 04:36:58.000 225 33377.89 412.33 2295.41 28.82 2012-08-12 04:36:59.000 225 33378.07 412.30 2295.40 28.82 2012-08-12 04:37:00.000 225 33378.04 412.28 2295.44 28.82 2012-08-12 04:37:01.000 225 33378.06 412.29 2295.41 28.82 2012-08-12 04:37:02.000 225 33378.03 412.33 2295.36 28.82 2012-08-12 04:37:03.000 225 33378.03 412.28 2295.41 28.82 2012-08-12 04:37:04.000 225 33377.96 412.27 2295.42 28.82 2012-08-12 04:37:05.000 225 33378.04 412.26 2295.39 28.82 2012-08-12 04:37:06.000 225 33378.06 412.26 2295.43 28.82 2012-08-12 04:37:07.000 225 33378.04 412.27 2295.46 28.82 2012-08-12 04:37:08.000 225 33378.00 412.29 2295.42 28.82 2012-08-12 04:37:09.000 225 33378.16 412.28 2295.44 28.82 2012-08-12 04:37:10.000 225 33378.10 412.26 2295.36 28.82 2012-08-12 04:37:11.000 225 33378.13 412.28 2295.46 28.82 2012-08-12 04:37:12.000 225 33378.04 412.29 2295.41 28.82 2012-08-12 04:37:13.000 225 33377.97 412.31 2295.41 28.82 2012-08-12 04:37:14.000 225 33378.00 412.26 2295.48 28.82 2012-08-12 04:37:15.000 225 33378.19 412.27 2295.48 28.82 2012-08-12 04:37:16.000 225 33378.07 412.24 2295.39 28.82 2012-08-12 04:37:17.000 225 33378.14 412.29 2295.46 28.82 2012-08-12 04:37:18.000 225 33378.12 412.25 2295.42 28.82 2012-08-12 04:37:19.000 225 33378.19 412.25 2295.44 28.82 2012-08-12 04:37:20.000 225 33378.18 412.21 2295.32 28.82 2012-08-12 04:37:21.000 225 33378.15 412.27 2295.41 28.82 2012-08-12 04:37:22.000 225 33378.16 412.24 2295.42 28.82 2012-08-12 04:37:23.000 225 33378.21 412.25 2295.47 28.82 2012-08-12 04:37:24.000 225 33378.22 412.25 2295.35 28.82 2012-08-12 04:37:24.000 225 33378.10 412.28 2295.37 28.82 2012-08-12 04:37:26.000 225 33378.29 412.24 2295.37 28.82 2012-08-12 04:37:27.000 225 33378.21 412.26 2295.41 28.82 2012-08-12 04:37:28.000 225 33378.19 412.24 2295.38 28.82 2012-08-12 04:37:29.000 225 33378.30 412.21 2295.46 28.82 2012-08-12 04:37:30.000 225 33378.22 412.26 2295.46 28.82 2012-08-12 04:37:31.000 225 33378.25 412.24 2295.39 28.82 2012-08-12 04:37:32.000 225 33378.24 412.28 2295.39 28.82 2012-08-12 04:37:33.000 225 33378.24 412.29 2295.39 28.82 2012-08-12 04:37:34.000 225 33378.22 412.26 2295.42 28.82 2012-08-12 04:37:35.000 225 33378.25 412.24 2295.38 28.82 2012-08-12 04:37:36.000 225 33378.28 412.24 2295.34 28.82 2012-08-12 04:37:37.000 225 33378.31 412.24 2295.36 28.82 2012-08-12 04:37:37.000 225 33378.30 412.25 2295.35 28.82 2012-08-12 04:37:39.000 225 33378.25 412.27 2295.38 28.82 2012-08-12 04:37:40.000 225 33378.27 412.23 2295.41 28.82 2012-08-12 04:37:41.000 225 33378.29 412.24 2295.44 28.82 2012-08-12 04:37:42.000 225 33378.34 412.24 2295.37 28.82 2012-08-12 04:37:43.000 225 33378.28 412.25 2295.36 28.82 2012-08-12 04:37:44.000 225 33378.32 412.21 2295.28 28.82 2012-08-12 04:37:45.000 225 33378.37 412.26 2295.42 28.82 2012-08-12 04:37:46.000 225 33378.25 412.27 2295.40 28.82 2012-08-12 04:37:47.000 225 33378.40 412.23 2295.43 28.82 2012-08-12 04:37:48.000 225 33378.36 412.20 2295.40 28.82 2012-08-12 04:37:49.000 225 33378.30 412.21 2295.36 28.82 2012-08-12 04:37:50.000 225 33378.38 412.24 2295.34 28.82 2012-08-12 04:37:51.000 225 33378.31 412.21 2295.41 28.82 2012-08-12 04:37:52.000 225 33378.40 412.18 2295.36 28.82 2012-08-12 04:37:53.000 225 33378.34 412.26 2295.47 28.82 2012-08-12 04:37:54.000 225 33378.31 412.21 2295.42 28.82 2012-08-12 04:37:55.000 225 33378.26 412.20 2295.46 28.82 2012-08-12 04:37:56.000 225 33378.36 412.23 2295.36 28.82 2012-08-12 04:37:57.000 225 33378.39 412.20 2295.40 28.82 2012-08-12 04:37:58.000 225 33378.28 412.19 2295.36 28.82 2012-08-12 04:37:59.000 225 33378.28 412.20 2295.34 28.82 2012-08-12 04:38:00.000 225 33378.32 412.22 2295.41 28.82 2012-08-12 04:38:01.000 225 33378.31 412.21 2295.41 28.82 2012-08-12 04:38:02.000 225 33378.37 412.25 2295.36 28.82 2012-08-12 04:38:03.000 225 33378.25 412.23 2295.39 28.82 2012-08-12 04:38:04.000 225 33378.29 412.21 2295.36 28.82 2012-08-12 04:38:05.000 225 33378.22 412.23 2295.42 28.82 2012-08-12 04:38:06.000 225 33378.24 412.24 2295.38 28.82 2012-08-12 04:38:07.000 225 33378.20 412.22 2295.36 28.82 2012-08-12 04:38:08.000 225 33378.32 412.24 2295.38 28.82 2012-08-12 04:38:09.000 225 33378.16 412.24 2295.48 28.82 2012-08-12 04:38:10.000 225 33378.31 412.21 2295.37 28.82 2012-08-12 04:38:11.000 225 33378.21 412.22 2295.44 28.82 2012-08-12 04:38:12.000 225 33378.29 412.24 2295.43 28.82 2012-08-12 04:38:13.000 225 33378.16 412.26 2295.39 28.82 2012-08-12 04:38:14.000 225 33378.25 412.23 2295.39 28.82 2012-08-12 04:38:15.000 225 33378.16 412.22 2295.42 28.82 2012-08-12 04:38:16.000 225 33378.19 412.22 2295.48 28.82 2012-08-12 04:38:17.000 225 33378.20 412.23 2295.47 28.82 2012-08-12 04:38:18.000 225 33378.15 412.25 2295.49 28.82 2012-08-12 04:38:18.000 225 33378.28 412.24 2295.46 28.82 2012-08-12 04:38:20.000 225 33378.06 412.27 2295.53 28.82 2012-08-12 04:38:21.000 225 33378.21 412.23 2295.54 28.82 2012-08-12 04:38:22.000 225 33378.03 412.26 2295.54 28.82 2012-08-12 04:38:23.000 225 33378.09 412.24 2295.54 28.82 2012-08-12 04:38:24.000 225 33378.12 412.26 2295.52 28.82 2012-08-12 04:38:25.000 225 33378.04 412.29 2295.57 28.82 2012-08-12 04:38:26.000 225 33378.02 412.27 2295.53 28.82 2012-08-12 04:38:27.000 225 33377.97 412.25 2295.61 28.82 2012-08-12 04:38:28.000 225 33378.06 412.27 2295.58 28.82 2012-08-12 04:38:29.000 225 33378.01 412.26 2295.54 28.82 2012-08-12 04:38:30.000 225 33378.08 412.24 2295.58 28.82 2012-08-12 04:38:31.000 225 33378.03 412.25 2295.59 28.82 2012-08-12 04:38:31.000 225 33378.03 412.24 2295.61 28.82 2012-08-12 04:38:33.000 225 33377.98 412.30 2295.59 28.82 2012-08-12 04:38:34.000 225 33377.91 412.30 2295.61 28.82 2012-08-12 04:38:35.000 225 33378.01 412.27 2295.58 28.82 2012-08-12 04:38:36.000 225 33378.04 412.29 2295.50 28.82 2012-08-12 04:38:37.000 225 33378.02 412.25 2295.64 28.82 2012-08-12 04:38:38.000 225 33377.93 412.26 2295.59 28.82 2012-08-12 04:38:39.000 225 33378.06 412.29 2295.56 28.82 2012-08-12 04:38:40.000 225 33378.03 412.26 2295.51 28.82 2012-08-12 04:38:41.000 225 33377.97 412.28 2295.54 28.82 2012-08-12 04:38:42.000 225 33377.95 412.27 2295.54 28.82 2012-08-12 04:38:43.000 225 33377.92 412.27 2295.62 28.82 2012-08-12 04:38:44.000 225 33377.99 412.25 2295.61 28.82 2012-08-12 04:38:45.000 225 33378.02 412.28 2295.66 28.82 2012-08-12 04:38:46.000 225 33377.91 412.30 2295.65 28.82 2012-08-12 04:38:47.000 225 33377.88 412.28 2295.55 28.82 2012-08-12 04:38:48.000 225 33377.97 412.26 2295.59 28.82 2012-08-12 04:38:49.000 225 33377.89 412.24 2295.61 28.82 2012-08-12 04:38:50.000 225 33377.96 412.30 2295.54 28.82 2012-08-12 04:38:51.000 225 33377.99 412.29 2295.70 28.82 2012-08-12 04:38:52.000 225 33377.91 412.30 2295.66 28.82 2012-08-12 04:38:53.000 225 33377.89 412.30 2295.62 28.82 2012-08-12 04:38:54.000 225 33377.98 412.29 2295.61 28.82 2012-08-12 04:38:55.000 225 33377.83 412.28 2295.65 28.82 2012-08-12 04:38:56.000 225 33377.99 412.32 2295.55 28.82 2012-08-12 04:38:57.000 225 33377.91 412.23 2295.62 28.82 2012-08-12 04:38:58.000 225 33377.91 412.25 2295.64 28.82 2012-08-12 04:38:59.000 225 33378.01 412.27 2295.62 28.82 2012-08-12 04:39:00.000 225 33377.96 412.25 2295.67 28.82 2012-08-12 04:39:01.000 225 33377.89 412.30 2295.61 28.82 2012-08-12 04:39:02.000 225 33377.89 412.31 2295.61 28.82 2012-08-12 04:39:03.000 225 33377.93 412.24 2295.60 28.82 2012-08-12 04:39:04.000 225 33377.89 412.26 2295.61 28.82 2012-08-12 04:39:05.000 225 33377.88 412.30 2295.62 28.82 2012-08-12 04:39:06.000 225 33377.88 412.28 2295.68 28.82 2012-08-12 04:39:07.000 225 33377.94 412.26 2295.74 28.82 2012-08-12 04:39:08.000 225 33377.86 412.27 2295.61 28.82 2012-08-12 04:39:09.000 225 33377.84 412.27 2295.71 28.82 2012-08-12 04:39:10.000 225 33377.82 412.28 2295.73 28.82 2012-08-12 04:39:11.000 225 33377.86 412.31 2295.60 28.82 2012-08-12 04:39:12.000 225 33377.88 412.26 2295.69 28.82 2012-08-12 04:39:12.000 225 33377.87 412.30 2295.64 28.82 2012-08-12 04:39:14.000 225 33377.89 412.32 2295.69 28.82 2012-08-12 04:39:15.000 225 33377.91 412.27 2295.74 28.82 2012-08-12 04:39:16.000 225 33377.84 412.27 2295.74 28.82 2012-08-12 04:39:17.000 225 33377.87 412.30 2295.79 28.82 2012-08-12 04:39:18.000 225 33377.91 412.29 2295.68 28.82 2012-08-12 04:39:19.000 225 33377.95 412.32 2295.67 28.82 2012-08-12 04:39:20.000 225 33377.85 412.30 2295.67 28.82 2012-08-12 04:39:21.000 225 33377.86 412.30 2295.70 28.82 2012-08-12 04:39:22.000 225 33377.75 412.26 2295.70 28.82 2012-08-12 04:39:23.000 225 33377.84 412.28 2295.80 28.82 2012-08-12 04:39:24.000 225 33377.85 412.28 2295.79 28.82 2012-08-12 04:39:25.000 225 33377.78 412.29 2295.72 28.82 2012-08-12 04:39:25.000 225 33377.84 412.30 2295.69 28.82 2012-08-12 04:39:27.000 225 33377.77 412.31 2295.72 28.82 2012-08-12 04:39:28.000 225 33377.79 412.31 2295.72 28.82 2012-08-12 04:39:29.000 225 33377.86 412.28 2295.73 28.82 2012-08-12 04:39:30.000 225 33377.71 412.26 2295.81 28.82 2012-08-12 04:39:31.000 225 33377.68 412.32 2295.68 28.82 2012-08-12 04:39:32.000 225 33377.82 412.30 2295.76 28.82 2012-08-12 04:39:33.000 225 33377.70 412.30 2295.80 28.82 2012-08-12 04:39:34.000 225 33377.68 412.27 2295.77 28.82 2012-08-12 04:39:35.000 225 33377.82 412.36 2295.73 28.82 2012-08-12 04:39:36.000 225 33377.73 412.31 2295.82 28.82 2012-08-12 04:39:37.000 225 33377.65 412.33 2295.77 28.82 2012-08-12 04:39:38.000 225 33377.69 412.31 2295.76 28.82 2012-08-12 04:39:39.000 225 33377.76 412.32 2295.77 28.82 2012-08-12 04:39:40.000 225 33377.61 412.30 2295.85 28.82 2012-08-12 04:39:41.000 225 33377.66 412.27 2295.80 28.82 2012-08-12 04:39:42.000 225 33377.76 412.29 2295.78 28.82 2012-08-12 04:39:43.000 225 33377.68 412.31 2295.81 28.82 2012-08-12 04:39:44.000 225 33377.69 412.29 2295.77 28.82 2012-08-12 04:39:45.000 225 33377.65 412.30 2295.77 28.82 2012-08-12 04:39:46.000 225 33377.63 412.30 2295.72 28.82 2012-08-12 04:39:47.000 225 33377.64 412.28 2295.79 28.82 2012-08-12 04:39:48.000 225 33377.70 412.31 2295.83 28.82 2012-08-12 04:39:49.000 225 33377.70 412.28 2295.72 28.82 2012-08-12 04:39:50.000 225 33377.69 412.27 2295.77 28.82 2012-08-12 04:39:51.000 225 33377.73 412.26 2295.72 28.82 2012-08-12 04:39:52.000 225 33377.71 412.28 2295.81 28.82 2012-08-12 04:39:53.000 225 33377.72 412.26 2295.89 28.82 2012-08-12 04:39:54.000 225 33377.69 412.30 2295.70 28.82 2012-08-12 04:39:55.000 225 33377.66 412.29 2295.72 28.82 2012-08-12 04:39:56.000 225 33377.66 412.33 2295.84 28.82 2012-08-12 04:39:57.000 225 33377.63 412.29 2295.84 28.82 2012-08-12 04:39:58.000 225 33377.60 412.24 2295.79 28.82 2012-08-12 04:39:59.000 225 33377.63 412.33 2295.87 28.82 2012-08-12 04:40:00.000 225 33377.67 412.29 2295.83 28.82 2012-08-12 04:40:01.000 225 33377.56 412.28 2295.80 28.82 2012-08-12 04:40:02.000 225 33377.66 412.30 2295.79 28.82 2012-08-12 04:40:03.000 225 33377.61 412.27 2295.80 28.82 2012-08-12 04:40:04.000 225 33377.48 412.29 2295.82 28.82 2012-08-12 04:40:05.000 225 33377.55 412.25 2295.86 28.82 2012-08-12 04:40:06.000 225 33377.56 412.28 2295.86 28.82 2012-08-12 04:40:06.000 225 33377.55 412.31 2295.82 28.82 2012-08-12 04:40:08.000 225 33377.61 412.29 2295.83 28.82 2012-08-12 04:40:09.000 225 33377.53 412.34 2295.82 28.82 2012-08-12 04:40:10.000 225 33377.57 412.32 2295.83 28.82 2012-08-12 04:40:11.000 225 33377.60 412.33 2295.80 28.82 2012-08-12 04:40:12.000 225 33377.70 412.30 2295.79 28.82 2012-08-12 04:40:13.000 225 33377.58 412.29 2295.82 28.82 2012-08-12 04:40:14.000 225 33377.65 412.30 2295.82 28.82 2012-08-12 04:40:15.000 225 33377.60 412.31 2295.86 28.82 2012-08-12 04:40:16.000 225 33377.61 412.30 2295.86 28.82 2012-08-12 04:40:17.000 225 33377.56 412.29 2295.85 28.82 2012-08-12 04:40:18.000 225 33377.59 412.31 2295.76 28.82 2012-08-12 04:40:19.000 225 33377.52 412.28 2295.82 28.82 2012-08-12 04:40:19.000 225 33377.49 412.32 2295.83 28.82 2012-08-12 04:40:21.000 225 33377.56 412.33 2295.87 28.82 2012-08-12 04:40:22.000 225 33377.60 412.32 2295.82 28.82 2012-08-12 04:40:23.000 225 33377.55 412.29 2295.76 28.82 2012-08-12 04:40:24.000 225 33377.55 412.30 2295.82 28.82 2012-08-12 04:40:25.000 225 33377.54 412.28 2295.88 28.82 2012-08-12 04:40:26.000 225 33377.59 412.28 2295.86 28.82 2012-08-12 04:40:27.000 225 33377.58 412.25 2295.89 28.82 2012-08-12 04:40:28.000 225 33377.50 412.28 2295.87 28.82 2012-08-12 04:40:29.000 225 33377.50 412.29 2295.88 28.82 2012-08-12 04:40:30.000 225 33377.52 412.30 2295.77 28.82 2012-08-12 04:40:31.000 225 33377.47 412.30 2295.76 28.82 2012-08-12 04:40:32.000 225 33377.53 412.26 2295.87 28.82 2012-08-12 04:40:33.000 225 33377.52 412.28 2295.83 28.82 2012-08-12 04:40:34.000 225 33377.53 412.30 2295.82 28.82 2012-08-12 04:40:35.000 225 33377.53 412.27 2295.79 28.82 2012-08-12 04:40:36.000 225 33377.50 412.27 2295.92 28.82 2012-08-12 04:40:37.000 225 33377.49 412.31 2295.82 28.82 2012-08-12 04:40:38.000 225 33377.38 412.32 2295.88 28.82 2012-08-12 04:40:39.000 225 33377.56 412.30 2295.85 28.82 2012-08-12 04:40:40.000 225 33377.46 412.30 2295.92 28.82 2012-08-12 04:40:41.000 225 33377.38 412.28 2295.85 28.82 2012-08-12 04:40:42.000 225 33377.45 412.27 2295.82 28.82 2012-08-12 04:40:43.000 225 33377.45 412.30 2295.89 28.82 2012-08-12 04:40:44.000 225 33377.41 412.32 2295.79 28.82 2012-08-12 04:40:45.000 225 33377.51 412.29 2295.90 28.82 2012-08-12 04:40:46.000 225 33377.48 412.26 2295.92 28.82 2012-08-12 04:40:47.000 225 33377.38 412.30 2295.82 28.82 2012-08-12 04:40:48.000 225 33377.41 412.29 2295.81 28.82 2012-08-12 04:40:49.000 225 33377.40 412.27 2295.89 28.82 2012-08-12 04:40:50.000 225 33377.35 412.32 2295.82 28.82 2012-08-12 04:40:51.000 225 33377.34 412.33 2295.85 28.82 2012-08-12 04:40:52.000 225 33377.36 412.27 2295.84 28.82 2012-08-12 04:40:53.000 225 33377.33 412.27 2295.88 28.82 2012-08-12 04:40:54.000 225 33377.31 412.33 2295.90 28.82 2012-08-12 04:40:55.000 225 33377.35 412.29 2295.92 28.82 2012-08-12 04:40:56.000 225 33377.30 412.31 2295.99 28.82 2012-08-12 04:40:57.000 225 33377.32 412.30 2295.86 28.82 2012-08-12 04:40:58.000 225 33377.19 412.33 2295.89 28.82 2012-08-12 04:40:59.000 225 33377.18 412.34 2295.91 28.82 2012-08-12 04:41:00.000 225 33377.34 412.29 2295.87 28.82 2012-08-12 04:41:00.000 225 33377.22 412.35 2295.86 28.82 2012-08-12 04:41:02.000 225 33377.19 412.31 2296.02 28.82 2012-08-12 04:41:03.000 225 33377.25 412.36 2295.95 28.82 2012-08-12 04:41:04.000 225 33377.31 412.33 2295.89 28.82 2012-08-12 04:41:05.000 225 33377.25 412.33 2295.89 28.82 2012-08-12 04:41:06.000 225 33377.14 412.32 2295.90 28.82 2012-08-12 04:41:07.000 225 33377.06 412.36 2295.90 28.82 2012-08-12 04:41:08.000 225 33377.10 412.32 2296.01 28.82 2012-08-12 04:41:09.000 225 33377.13 412.34 2295.85 28.82 2012-08-12 04:41:10.000 225 33377.02 412.35 2296.01 28.82 2012-08-12 04:41:11.000 225 33377.06 412.33 2295.96 28.82 2012-08-12 04:41:12.000 225 33377.07 412.34 2295.94 28.82 2012-08-12 04:41:13.000 225 33377.03 412.40 2295.92 28.82 2012-08-12 04:41:13.000 225 33377.11 412.37 2295.95 28.82 2012-08-12 04:41:15.000 225 33376.96 412.39 2295.91 28.82 2012-08-12 04:41:16.000 225 33376.97 412.38 2295.95 28.82 2012-08-12 04:41:17.000 225 33376.96 412.36 2296.01 28.82 2012-08-12 04:41:18.000 225 33376.94 412.40 2296.04 28.82 2012-08-12 04:41:19.000 225 33376.92 412.45 2296.05 28.82 2012-08-12 04:41:20.000 225 33376.95 412.44 2296.01 28.82 2012-08-12 04:41:21.000 225 33376.83 412.42 2295.98 28.82 2012-08-12 04:41:22.000 225 33376.94 412.46 2295.98 28.82 2012-08-12 04:41:23.000 225 33376.85 412.45 2295.97 28.82 2012-08-12 04:41:24.000 225 33376.93 412.42 2296.05 28.82 2012-08-12 04:41:25.000 225 33376.96 412.40 2296.05 28.82 2012-08-12 04:41:26.000 225 33376.79 412.41 2296.03 28.82 2012-08-12 04:41:27.000 225 33376.91 412.40 2296.00 28.82 2012-08-12 04:41:28.000 225 33376.89 412.41 2296.07 28.82 2012-08-12 04:41:29.000 225 33376.86 412.44 2296.07 28.82 2012-08-12 04:41:30.000 225 33376.89 412.47 2296.08 28.82 2012-08-12 04:41:31.000 225 33376.91 412.44 2296.08 28.82 2012-08-12 04:41:32.000 225 33376.88 412.46 2296.04 28.82 2012-08-12 04:41:33.000 225 33376.87 412.46 2296.07 28.82 2012-08-12 04:41:34.000 225 33376.81 412.50 2296.01 28.82 2012-08-12 04:41:35.000 225 33376.85 412.50 2296.04 28.82 2012-08-12 04:41:36.000 225 33376.87 412.51 2296.11 28.82 2012-08-12 04:41:37.000 225 33376.85 412.51 2295.99 28.82 2012-08-12 04:41:38.000 225 33376.81 412.52 2296.05 28.82 2012-08-12 04:41:39.000 225 33376.87 412.51 2296.04 28.82 2012-08-12 04:41:40.000 225 33376.82 412.51 2295.99 28.82 2012-08-12 04:41:41.000 225 33376.78 412.51 2296.02 28.82 2012-08-12 04:41:42.000 225 33376.88 412.53 2296.07 28.82 2012-08-12 04:41:43.000 225 33376.83 412.56 2296.04 28.82 2012-08-12 04:41:44.000 225 33377.00 412.52 2296.00 28.82 2012-08-12 04:41:45.000 225 33376.81 412.57 2296.01 28.82 2012-08-12 04:41:46.000 225 33376.83 412.57 2296.11 28.82 2012-08-12 04:41:47.000 225 33376.84 412.56 2296.10 28.82 2012-08-12 04:41:48.000 225 33376.79 412.53 2296.06 28.82 2012-08-12 04:41:49.000 225 33376.76 412.57 2296.11 28.82 2012-08-12 04:41:50.000 225 33376.79 412.59 2296.08 28.82 2012-08-12 04:41:51.000 225 33376.74 412.61 2296.16 28.82 2012-08-12 04:41:52.000 225 33376.82 412.58 2296.05 28.82 2012-08-12 04:41:53.000 225 33376.64 412.55 2296.10 28.82 2012-08-12 04:41:54.000 225 33376.68 412.59 2296.04 28.82 2012-08-12 04:41:54.000 225 33376.67 412.60 2296.11 28.82 2012-08-12 04:41:56.000 225 33376.81 412.61 2296.16 28.82 2012-08-12 04:41:57.000 225 33376.61 412.61 2296.04 28.82 2012-08-12 04:41:58.000 225 33376.66 412.63 2296.13 28.82 2012-08-12 04:41:59.000 225 33376.67 412.60 2296.13 28.82 2012-08-12 04:42:00.000 225 33376.59 412.57 2296.17 28.82 2012-08-12 04:42:01.000 225 33376.69 412.61 2296.06 28.82 2012-08-12 04:42:02.000 225 33376.78 412.53 2296.03 28.82 2012-08-12 04:42:03.000 225 33376.60 412.57 2296.14 28.82 2012-08-12 04:42:04.000 225 33376.75 412.60 2296.10 28.82 2012-08-12 04:42:05.000 225 33376.68 412.59 2296.09 28.82 2012-08-12 04:42:06.000 225 33376.68 412.57 2296.08 28.82 2012-08-12 04:42:07.000 225 33376.68 412.62 2296.06 28.82 2012-08-12 04:42:07.000 225 33376.73 412.61 2296.11 28.82 2012-08-12 04:42:09.000 225 33376.62 412.59 2296.12 28.82 2012-08-12 04:42:10.000 225 33376.59 412.65 2296.08 28.82 2012-08-12 04:42:11.000 225 33376.60 412.67 2295.99 28.82 2012-08-12 04:42:12.000 225 33376.63 412.65 2296.07 28.82 2012-08-12 04:42:13.000 225 33376.60 412.68 2296.20 28.82 2012-08-12 04:42:14.000 225 33376.57 412.64 2296.15 28.82 2012-08-12 04:42:15.000 225 33376.52 412.68 2296.10 28.82 2012-08-12 04:42:16.000 225 33376.48 412.67 2296.04 28.82 2012-08-12 04:42:17.000 225 33376.54 412.70 2296.08 28.82 2012-08-12 04:42:18.000 225 33376.54 412.71 2296.17 28.82 2012-08-12 04:42:19.000 225 33376.57 412.71 2296.16 28.82 2012-08-12 04:42:20.000 225 33376.60 412.70 2296.18 28.82 2012-08-12 04:42:21.000 225 33376.49 412.68 2296.13 28.82 2012-08-12 04:42:22.000 225 33376.60 412.71 2296.08 28.82 2012-08-12 04:42:23.000 225 33376.46 412.72 2296.13 28.82 2012-08-12 04:42:24.000 225 33376.54 412.68 2296.12 28.82 2012-08-12 04:42:25.000 225 33376.58 412.71 2296.08 28.82 2012-08-12 04:42:26.000 225 33376.64 412.74 2296.08 28.82 2012-08-12 04:42:27.000 225 33376.50 412.75 2296.08 28.82 2012-08-12 04:42:28.000 225 33376.40 412.76 2296.16 28.82 2012-08-12 04:42:29.000 225 33376.47 412.75 2296.15 28.82 2012-08-12 04:42:30.000 225 33376.51 412.78 2296.20 28.82 2012-08-12 04:42:31.000 225 33376.52 412.81 2296.14 28.82 2012-08-12 04:42:32.000 225 33376.52 412.80 2296.12 28.82 2012-08-12 04:42:33.000 225 33376.48 412.82 2296.18 28.82 2012-08-12 04:42:34.000 225 33376.40 412.83 2296.14 28.82 2012-08-12 04:42:35.000 225 33376.48 412.82 2296.14 28.82 2012-08-12 04:42:36.000 225 33376.42 412.84 2296.09 28.82 2012-08-12 04:42:37.000 225 33376.48 412.88 2296.16 28.82 2012-08-12 04:42:38.000 225 33376.51 412.80 2296.17 28.82 2012-08-12 04:42:39.000 225 33376.48 412.84 2296.15 28.82 2012-08-12 04:42:40.000 225 33376.53 412.87 2296.20 28.82 2012-08-12 04:42:41.000 225 33376.52 412.86 2296.24 28.82 2012-08-12 04:42:42.000 225 33376.52 412.86 2296.27 28.82 2012-08-12 04:42:43.000 225 33376.48 412.82 2296.23 28.82 2012-08-12 04:42:44.000 225 33376.51 412.83 2296.10 28.82 2012-08-12 04:42:45.000 225 33376.47 412.83 2296.24 28.82 2012-08-12 04:42:46.000 225 33376.50 412.89 2296.22 28.82 2012-08-12 04:42:47.000 225 33376.43 412.91 2296.17 28.82 2012-08-12 04:42:48.000 225 33376.43 412.88 2296.17 28.82 2012-08-12 04:42:48.000 225 33376.50 412.88 2296.29 28.82 2012-08-12 04:42:50.000 225 33376.47 412.91 2296.17 28.82 2012-08-12 04:42:51.000 225 33376.42 412.88 2296.10 28.82 2012-08-12 04:42:52.000 225 33376.46 412.91 2296.21 28.82 2012-08-12 04:42:53.000 225 33376.36 412.91 2296.15 28.82 2012-08-12 04:42:54.000 225 33376.42 412.88 2296.13 28.82 2012-08-12 04:42:55.000 225 33376.42 412.89 2296.24 28.82 2012-08-12 04:42:56.000 225 33376.38 412.88 2296.26 28.82 2012-08-12 04:42:57.000 225 33376.31 412.92 2296.22 28.82 2012-08-12 04:42:58.000 225 33376.37 412.95 2296.16 28.82 2012-08-12 04:42:59.000 225 33376.39 412.96 2296.13 28.82 2012-08-12 04:43:00.000 225 33376.46 412.96 2296.18 28.82 2012-08-12 04:43:01.000 225 33376.33 412.94 2296.16 28.82 2012-08-12 04:43:01.000 225 33376.40 412.96 2296.23 28.82 2012-08-12 04:43:03.000 225 33376.26 413.00 2296.19 28.82 2012-08-12 04:43:04.000 225 33376.29 413.00 2296.22 28.82 2012-08-12 04:43:05.000 225 33376.33 412.98 2296.22 28.82 2012-08-12 04:43:06.000 225 33376.35 413.00 2296.23 28.82 2012-08-12 04:43:07.000 225 33376.24 412.99 2296.18 28.82 2012-08-12 04:43:08.000 225 33376.31 413.02 2296.22 28.82 2012-08-12 04:43:09.000 225 33376.34 413.04 2296.26 28.82 2012-08-12 04:43:10.000 225 33376.15 413.06 2296.26 28.82 2012-08-12 04:43:11.000 225 33376.24 413.04 2296.19 28.82 2012-08-12 04:43:12.000 225 33376.32 413.03 2296.20 28.82 2012-08-12 04:43:13.000 225 33376.28 413.02 2296.18 28.82 2012-08-12 04:43:14.000 225 33376.11 413.07 2296.22 28.82 2012-08-12 04:43:15.000 225 33376.17 413.05 2296.23 28.82 2012-08-12 04:43:16.000 225 33376.07 413.08 2296.28 28.82 2012-08-12 04:43:17.000 225 33376.18 413.09 2296.28 28.82 2012-08-12 04:43:18.000 225 33376.11 413.09 2296.23 28.82 2012-08-12 04:43:19.000 225 33376.13 413.11 2296.28 28.82 2012-08-12 04:43:20.000 225 33376.24 413.16 2296.17 28.82 2012-08-12 04:43:21.000 225 33376.13 413.12 2296.29 28.82 2012-08-12 04:43:22.000 225 33376.11 413.12 2296.22 28.82 2012-08-12 04:43:23.000 225 33376.14 413.13 2296.22 28.82 2012-08-12 04:43:24.000 225 33376.10 413.16 2296.20 28.82 2012-08-12 04:43:25.000 225 33376.10 413.14 2296.26 28.82 2012-08-12 04:43:26.000 225 33376.07 413.23 2296.28 28.82 2012-08-12 04:43:27.000 225 33376.05 413.17 2296.35 28.82 2012-08-12 04:43:28.000 225 33376.07 413.13 2296.24 28.82 2012-08-12 04:43:29.000 225 33376.05 413.16 2296.26 28.82 2012-08-12 04:43:30.000 225 33376.01 413.19 2296.26 28.82 2012-08-12 04:43:31.000 225 33375.96 413.19 2296.35 28.82 2012-08-12 04:43:32.000 225 33376.05 413.19 2296.33 28.82 2012-08-12 04:43:33.000 225 33376.07 413.19 2296.38 28.82 2012-08-12 04:43:34.000 225 33375.89 413.20 2296.33 28.82 2012-08-12 04:43:35.000 225 33375.92 413.19 2296.38 28.82 2012-08-12 04:43:36.000 225 33375.90 413.23 2296.33 28.82 2012-08-12 04:43:37.000 225 33375.96 413.26 2296.34 28.82 2012-08-12 04:43:38.000 225 33375.87 413.27 2296.32 28.82 2012-08-12 04:43:39.000 225 33375.89 413.25 2296.35 28.82 2012-08-12 04:43:40.000 225 33375.89 413.26 2296.30 28.82 2012-08-12 04:43:41.000 225 33375.90 413.27 2296.31 28.82 2012-08-12 04:43:42.000 225 33375.94 413.31 2296.37 28.82 2012-08-12 04:43:42.000 225 33375.89 413.30 2296.41 28.82 2012-08-12 04:43:44.000 225 33375.90 413.36 2296.31 28.82 2012-08-12 04:43:45.000 225 33375.82 413.31 2296.41 28.82 2012-08-12 04:43:46.000 225 33375.82 413.37 2296.38 28.82 2012-08-12 04:43:47.000 225 33375.82 413.38 2296.33 28.82 2012-08-12 04:43:48.000 225 33375.92 413.34 2296.30 28.82 2012-08-12 04:43:49.000 225 33375.87 413.32 2296.42 28.82 2012-08-12 04:43:50.000 225 33375.96 413.34 2296.41 28.82 2012-08-12 04:43:51.000 225 33375.77 413.37 2296.33 28.82 2012-08-12 04:43:52.000 225 33375.92 413.33 2296.36 28.82 2012-08-12 04:43:53.000 225 33375.86 413.35 2296.34 28.82 2012-08-12 04:43:54.000 225 33375.84 413.39 2296.41 28.82 2012-08-12 04:43:55.000 225 33375.82 413.34 2296.44 28.82 2012-08-12 04:43:55.000 225 33375.88 413.40 2296.37 28.82 2012-08-12 04:43:57.000 225 33375.79 413.38 2296.41 28.82 2012-08-12 04:43:58.000 225 33375.87 413.42 2296.37 28.82 2012-08-12 04:43:59.000 225 33375.82 413.42 2296.35 28.82 2012-08-12 04:44:00.000 225 33375.87 413.40 2296.35 28.82 2012-08-12 04:44:01.000 225 33375.85 413.42 2296.37 28.82 2012-08-12 04:44:02.000 225 33375.82 413.45 2296.40 28.82 2012-08-12 04:44:03.000 225 33375.88 413.42 2296.24 28.82 2012-08-12 04:44:04.000 225 33375.85 413.44 2296.39 28.82 2012-08-12 04:44:05.000 225 33375.79 413.43 2296.37 28.82 2012-08-12 04:44:06.000 225 33375.83 413.47 2296.39 28.82 2012-08-12 04:44:07.000 225 33375.89 413.41 2296.37 28.82 2012-08-12 04:44:08.000 225 33375.84 413.45 2296.38 28.82 2012-08-12 04:44:09.000 225 33375.90 413.46 2296.33 28.82 2012-08-12 04:44:10.000 225 33375.79 413.42 2296.43 28.82 2012-08-12 04:44:11.000 225 33375.84 413.42 2296.39 28.82 2012-08-12 04:44:12.000 225 33375.80 413.44 2296.43 28.82 2012-08-12 04:44:13.000 225 33375.83 413.49 2296.34 28.82 2012-08-12 04:44:14.000 225 33375.80 413.48 2296.33 28.82 2012-08-12 04:44:15.000 225 33375.88 413.48 2296.33 28.82 2012-08-12 04:44:16.000 225 33375.81 413.48 2296.38 28.82 2012-08-12 04:44:17.000 225 33375.84 413.48 2296.39 28.82 2012-08-12 04:44:18.000 225 33375.76 413.48 2296.30 28.82 2012-08-12 04:44:19.000 225 33375.87 413.47 2296.33 28.82 2012-08-12 04:44:20.000 225 33375.83 413.51 2296.31 28.82 2012-08-12 04:44:21.000 225 33375.80 413.49 2296.44 28.82 2012-08-12 04:44:22.000 225 33375.91 413.49 2296.36 28.82 2012-08-12 04:44:23.000 225 33375.76 413.48 2296.32 28.82 2012-08-12 04:44:24.000 225 33375.77 413.49 2296.36 28.82 2012-08-12 04:44:25.000 225 33375.79 413.53 2296.38 28.82 2012-08-12 04:44:26.000 225 33375.72 413.52 2296.38 28.82 2012-08-12 04:44:27.000 225 33375.76 413.51 2296.35 28.82 2012-08-12 04:44:28.000 225 33375.77 413.54 2296.42 28.82 2012-08-12 04:44:29.000 225 33375.76 413.55 2296.38 28.82 2012-08-12 04:44:30.000 225 33375.76 413.54 2296.32 28.82 2012-08-12 04:44:31.000 225 33375.70 413.56 2296.36 28.82 2012-08-12 04:44:32.000 225 33375.67 413.51 2296.41 28.82 2012-08-12 04:44:33.000 225 33375.75 413.62 2296.33 28.82 2012-08-12 04:44:34.000 225 33375.74 413.56 2296.42 28.82 2012-08-12 04:44:35.000 225 33375.63 413.56 2296.37 28.82 2012-08-12 04:44:36.000 225 33375.68 413.57 2296.35 28.82 2012-08-12 04:44:36.000 225 33375.67 413.57 2296.39 28.82 2012-08-12 04:44:38.000 225 33375.72 413.58 2296.35 28.82 2012-08-12 04:44:39.000 225 33375.74 413.62 2296.39 28.82 2012-08-12 04:44:40.000 225 33375.71 413.60 2296.30 28.82 2012-08-12 04:44:41.000 225 33375.67 413.60 2296.38 28.82 2012-08-12 04:44:42.000 225 33375.67 413.61 2296.36 28.82 2012-08-12 04:44:43.000 225 33375.58 413.62 2296.39 28.82 2012-08-12 04:44:44.000 225 33375.62 413.57 2296.36 28.82 2012-08-12 04:44:45.000 225 33375.68 413.64 2296.33 28.82 2012-08-12 04:44:46.000 225 33375.65 413.63 2296.33 28.82 2012-08-12 04:44:47.000 225 33375.64 413.61 2296.31 28.82 2012-08-12 04:44:48.000 225 33375.52 413.65 2296.39 28.82 2012-08-12 04:44:49.000 225 33375.62 413.66 2296.38 28.82 2012-08-12 04:44:49.000 225 33375.58 413.61 2296.39 28.82 2012-08-12 04:44:51.000 225 33375.64 413.66 2296.30 28.82 2012-08-12 04:44:52.000 225 33375.57 413.68 2296.35 28.82 2012-08-12 04:44:53.000 225 33375.57 413.67 2296.39 28.82 2012-08-12 04:44:54.000 225 33375.64 413.68 2296.35 28.82 2012-08-12 04:44:55.000 225 33375.52 413.69 2296.35 28.82 2012-08-12 04:44:56.000 225 33375.62 413.71 2296.45 28.82 2012-08-12 04:44:57.000 225 33375.57 413.69 2296.26 28.82 2012-08-12 04:44:58.000 225 33375.64 413.69 2296.29 28.82 2012-08-12 04:44:59.000 225 33375.53 413.70 2296.31 28.82 2012-08-12 04:45:00.000 225 33375.61 413.66 2296.33 28.82 2012-08-12 04:45:01.000 225 33375.69 413.73 2296.33 28.82 2012-08-12 04:45:02.000 225 33375.58 413.74 2296.39 28.82 2012-08-12 04:45:03.000 225 33375.52 413.68 2296.39 28.82 2012-08-12 04:45:04.000 225 33375.62 413.70 2296.33 28.82 2012-08-12 04:45:05.000 225 33375.61 413.69 2296.34 28.82 2012-08-12 04:45:06.000 225 33375.57 413.71 2296.31 28.82 2012-08-12 04:45:07.000 225 33375.62 413.72 2296.32 28.82 2012-08-12 04:45:08.000 225 33375.60 413.73 2296.38 28.82 2012-08-12 04:45:09.000 225 33375.62 413.72 2296.40 28.82 2012-08-12 04:45:10.000 225 33375.66 413.73 2296.34 28.82 2012-08-12 04:45:11.000 225 33375.57 413.73 2296.36 28.82 2012-08-12 04:45:12.000 225 33375.55 413.73 2296.43 28.82 2012-08-12 04:45:13.000 225 33375.58 413.73 2296.31 28.82 2012-08-12 04:45:14.000 225 33375.61 413.72 2296.30 28.82 2012-08-12 04:45:15.000 225 33375.58 413.69 2296.39 28.82 2012-08-12 04:45:16.000 225 33375.62 413.74 2296.36 28.82 2012-08-12 04:45:17.000 225 33375.66 413.75 2296.40 28.82 2012-08-12 04:45:18.000 225 33375.64 413.76 2296.38 28.82 2012-08-12 04:45:19.000 225 33375.68 413.73 2296.35 28.82 2012-08-12 04:45:20.000 225 33375.63 413.72 2296.30 28.82 2012-08-12 04:45:21.000 225 33375.64 413.72 2296.39 28.82 2012-08-12 04:45:22.000 225 33375.71 413.69 2296.26 28.82 2012-08-12 04:45:23.000 225 33375.76 413.69 2296.26 28.82 2012-08-12 04:45:24.000 225 33375.73 413.73 2296.26 28.82 2012-08-12 04:45:25.000 225 33375.70 413.70 2296.33 28.82 2012-08-12 04:45:26.000 225 33375.67 413.73 2296.24 28.82 2012-08-12 04:45:27.000 225 33375.77 413.73 2296.32 28.82 2012-08-12 04:45:28.000 225 33375.87 413.73 2296.20 28.82 2012-08-12 04:45:29.000 225 33375.78 413.74 2296.27 28.82 2012-08-12 04:45:30.000 225 33375.79 413.76 2296.30 28.82 2012-08-12 04:45:30.000 225 33375.85 413.75 2296.35 28.82 2012-08-12 04:45:32.000 225 33375.76 413.75 2296.31 28.82 2012-08-12 04:45:33.000 225 33375.71 413.73 2296.24 28.82 2012-08-12 04:45:34.000 225 33375.85 413.75 2296.18 28.82 2012-08-12 04:45:35.000 225 33375.78 413.76 2296.27 28.82 2012-08-12 04:45:36.000 225 33375.77 413.77 2296.24 28.82 2012-08-12 04:45:37.000 225 33375.87 413.74 2296.20 28.82 2012-08-12 04:45:38.000 225 33375.76 413.73 2296.24 28.82 2012-08-12 04:45:39.000 225 33375.85 413.75 2296.16 28.82 2012-08-12 04:45:40.000 225 33375.86 413.74 2296.19 28.82 2012-08-12 04:45:41.000 225 33375.86 413.75 2296.21 28.82 2012-08-12 04:45:42.000 225 33375.81 413.73 2296.18 28.82 2012-08-12 04:45:43.000 225 33375.90 413.73 2296.20 28.82 2012-08-12 04:45:43.000 225 33375.82 413.75 2296.12 28.82 2012-08-12 04:45:45.000 225 33375.82 413.75 2296.06 28.82 2012-08-12 04:45:46.000 225 33375.88 413.75 2296.20 28.82 2012-08-12 04:45:47.000 225 33375.88 413.73 2296.12 28.82 2012-08-12 04:45:48.000 225 33375.82 413.73 2296.23 28.82 2012-08-12 04:45:49.000 225 33375.88 413.75 2296.16 28.82 2012-08-12 04:45:50.000 225 33375.86 413.73 2296.13 28.82 2012-08-12 04:45:51.000 225 33375.88 413.76 2296.09 28.82 2012-08-12 04:45:52.000 225 33375.85 413.74 2296.14 28.82 2012-08-12 04:45:53.000 225 33375.85 413.74 2296.17 28.82 2012-08-12 04:45:54.000 225 33375.86 413.71 2296.13 28.82 2012-08-12 04:45:55.000 225 33375.86 413.74 2296.17 28.82 2012-08-12 04:45:56.000 225 33375.77 413.73 2296.15 28.82 2012-08-12 04:45:57.000 225 33375.79 413.72 2296.11 28.82 2012-08-12 04:45:58.000 225 33375.86 413.78 2296.10 28.82 2012-08-12 04:45:59.000 225 33375.81 413.74 2296.07 28.82 2012-08-12 04:46:00.000 225 33375.86 413.76 2296.14 28.82 2012-08-12 04:46:01.000 225 33375.81 413.74 2296.09 28.82 2012-08-12 04:46:02.000 225 33375.74 413.76 2296.09 28.82 2012-08-12 04:46:03.000 225 33375.79 413.69 2296.05 28.82 2012-08-12 04:46:04.000 225 33375.76 413.75 2296.12 28.82 2012-08-12 04:46:05.000 225 33375.78 413.71 2296.20 28.82 2012-08-12 04:46:06.000 225 33375.76 413.72 2296.07 28.82 2012-08-12 04:46:07.000 225 33375.77 413.77 2296.04 28.82 2012-08-12 04:46:08.000 225 33375.80 413.73 2296.11 28.82 2012-08-12 04:46:09.000 225 33375.70 413.74 2296.07 28.82 2012-08-12 04:46:10.000 225 33375.73 413.77 2296.12 28.82 2012-08-12 04:46:11.000 225 33375.68 413.79 2296.08 28.82 2012-08-12 04:46:12.000 225 33375.73 413.78 2296.13 28.82 2012-08-12 04:46:13.000 225 33375.66 413.75 2296.02 28.82 2012-08-12 04:46:14.000 225 33375.64 413.79 2296.10 28.82 2012-08-12 04:46:15.000 225 33375.77 413.79 2296.01 28.82 2012-08-12 04:46:16.000 225 33375.71 413.77 2296.16 28.82 2012-08-12 04:46:17.000 225 33375.77 413.78 2296.08 28.82 2012-08-12 04:46:18.000 225 33375.73 413.78 2296.06 28.82 2012-08-12 04:46:19.000 225 33375.76 413.79 2296.09 28.82 2012-08-12 04:46:20.000 225 33375.61 413.81 2296.02 28.82 2012-08-12 04:46:21.000 225 33375.79 413.77 2296.07 28.82 2012-08-12 04:46:22.000 225 33375.75 413.80 2296.07 28.82 2012-08-12 04:46:23.000 225 33375.75 413.80 2296.10 28.82 2012-08-12 04:46:24.000 225 33375.71 413.79 2295.98 28.82 2012-08-12 04:46:24.000 225 33375.77 413.76 2296.05 28.82 2012-08-12 04:46:26.000 225 33375.67 413.75 2296.01 28.82 2012-08-12 04:46:27.000 225 33375.68 413.80 2296.07 28.82 2012-08-12 04:46:28.000 225 33375.74 413.79 2296.07 28.82 2012-08-12 04:46:29.000 225 33375.68 413.77 2295.99 28.82 2012-08-12 04:46:30.000 225 33375.70 413.79 2295.98 28.82 2012-08-12 04:46:31.000 225 33375.72 413.81 2296.05 28.82 2012-08-12 04:46:32.000 225 33375.78 413.80 2296.07 28.82 2012-08-12 04:46:33.000 225 33375.76 413.85 2296.10 28.82 2012-08-12 04:46:34.000 225 33375.73 413.79 2296.02 28.82 2012-08-12 04:46:35.000 225 33375.69 413.78 2296.07 28.82 2012-08-12 04:46:36.000 225 33375.76 413.84 2296.02 28.82 2012-08-12 04:46:37.000 225 33375.77 413.79 2296.07 28.82 2012-08-12 04:46:37.000 225 33375.75 413.81 2296.10 28.82 2012-08-12 04:46:39.000 225 33375.81 413.81 2295.99 28.82 2012-08-12 04:46:40.000 225 33375.70 413.77 2296.01 28.82 2012-08-12 04:46:41.000 225 33375.79 413.78 2295.99 28.82 2012-08-12 04:46:42.000 225 33375.83 413.78 2295.99 28.82 2012-08-12 04:46:43.000 225 33375.78 413.77 2295.95 28.82 2012-08-12 04:46:44.000 225 33375.79 413.78 2295.97 28.82 2012-08-12 04:46:45.000 225 33375.81 413.80 2295.99 28.82 2012-08-12 04:46:46.000 225 33375.94 413.75 2296.01 28.82 2012-08-12 04:46:47.000 225 33375.79 413.77 2295.96 28.82 2012-08-12 04:46:48.000 225 33375.74 413.78 2295.88 28.82 2012-08-12 04:46:49.000 225 33375.90 413.78 2295.90 28.82 2012-08-12 04:46:50.000 225 33375.88 413.80 2295.99 28.82 2012-08-12 04:46:51.000 225 33375.81 413.80 2295.92 28.82 2012-08-12 04:46:52.000 225 33375.79 413.77 2295.95 28.82 2012-08-12 04:46:53.000 225 33375.76 413.77 2295.95 28.82 2012-08-12 04:46:54.000 225 33375.90 413.78 2296.00 28.82 2012-08-12 04:46:55.000 225 33375.94 413.81 2295.97 28.82 2012-08-12 04:46:56.000 225 33375.88 413.80 2296.02 28.82 2012-08-12 04:46:57.000 225 33375.92 413.84 2295.95 28.82 2012-08-12 04:46:58.000 225 33375.87 413.76 2296.05 28.82 2012-08-12 04:46:59.000 225 33375.94 413.79 2296.01 28.82 2012-08-12 04:47:00.000 225 33375.88 413.80 2295.97 28.82 2012-08-12 04:47:01.000 225 33375.96 413.79 2295.92 28.82 2012-08-12 04:47:02.000 225 33375.99 413.76 2295.96 28.82 2012-08-12 04:47:03.000 225 33375.96 413.77 2295.87 28.82 2012-08-12 04:47:04.000 225 33376.01 413.79 2295.92 28.82 2012-08-12 04:47:05.000 225 33375.95 413.79 2295.83 28.82 2012-08-12 04:47:06.000 225 33376.01 413.79 2295.90 28.82 2012-08-12 04:47:07.000 225 33375.94 413.77 2295.91 28.82 2012-08-12 04:47:08.000 225 33376.08 413.74 2295.85 28.82 2012-08-12 04:47:09.000 225 33375.95 413.80 2295.83 28.82 2012-08-12 04:47:10.000 225 33376.02 413.80 2295.90 28.82 2012-08-12 04:47:11.000 225 33376.02 413.77 2295.86 28.82 2012-08-12 04:47:12.000 225 33375.92 413.77 2295.85 28.82 2012-08-12 04:47:13.000 225 33376.05 413.82 2295.86 28.82 2012-08-12 04:47:14.000 225 33376.06 413.81 2295.86 28.82 2012-08-12 04:47:15.000 225 33376.01 413.79 2295.78 28.82 2012-08-12 04:47:16.000 225 33375.97 413.79 2295.77 28.82 2012-08-12 04:47:17.000 225 33376.10 413.81 2295.82 28.82 2012-08-12 04:47:18.000 225 33376.02 413.77 2295.81 28.82 2012-08-12 04:47:18.000 225 33376.01 413.79 2295.77 28.82 2012-08-12 04:47:20.000 225 33375.96 413.77 2295.87 28.82 2012-08-12 04:47:21.000 225 33376.05 413.79 2295.82 28.82 2012-08-12 04:47:22.000 225 33376.02 413.83 2295.80 28.82 2012-08-12 04:47:23.000 225 33375.96 413.82 2295.83 28.82 2012-08-12 04:47:24.000 225 33375.96 413.81 2295.79 28.82 2012-08-12 04:47:25.000 225 33376.03 413.79 2295.80 28.82 2012-08-12 04:47:26.000 225 33376.02 413.84 2295.87 28.82 2012-08-12 04:47:27.000 225 33376.07 413.81 2295.77 28.82 2012-08-12 04:47:28.000 225 33375.91 413.81 2295.89 28.82 2012-08-12 04:47:29.000 225 33376.01 413.79 2295.85 28.82 2012-08-12 04:47:30.000 225 33376.00 413.85 2295.73 28.82 2012-08-12 04:47:31.000 225 33376.00 413.86 2295.79 28.82 2012-08-12 04:47:31.000 225 33375.90 413.81 2295.79 28.82 2012-08-12 04:47:33.000 225 33375.93 413.82 2295.74 28.82 2012-08-12 04:47:34.000 225 33376.04 413.84 2295.79 28.82 2012-08-12 04:47:35.000 225 33375.98 413.81 2295.80 28.82 2012-08-12 04:47:36.000 225 33375.98 413.82 2295.77 28.82 2012-08-12 04:47:37.000 225 33376.05 413.85 2295.80 28.82 2012-08-12 04:47:38.000 225 33376.01 413.85 2295.83 28.82 2012-08-12 04:47:39.000 225 33376.02 413.85 2295.80 28.82 2012-08-12 04:47:40.000 225 33376.00 413.82 2295.68 28.82 2012-08-12 04:47:41.000 225 33375.98 413.79 2295.78 28.82 2012-08-12 04:47:42.000 225 33376.04 413.85 2295.73 28.82 2012-08-12 04:47:43.000 225 33375.99 413.88 2295.79 28.82 2012-08-12 04:47:44.000 225 33376.03 413.81 2295.79 28.82 2012-08-12 04:47:45.000 225 33375.93 413.87 2295.73 28.82 2012-08-12 04:47:46.000 225 33376.01 413.83 2295.71 28.82 2012-08-12 04:47:47.000 225 33376.02 413.83 2295.67 28.82 2012-08-12 04:47:48.000 225 33376.02 413.83 2295.77 28.82 2012-08-12 04:47:49.000 225 33376.05 413.84 2295.77 28.82 2012-08-12 04:47:50.000 225 33376.02 413.83 2295.74 28.82 2012-08-12 04:47:51.000 225 33376.07 413.83 2295.81 28.82 2012-08-12 04:47:52.000 225 33376.01 413.86 2295.75 28.82 2012-08-12 04:47:53.000 225 33375.98 413.85 2295.76 28.82 2012-08-12 04:47:54.000 225 33376.15 413.85 2295.71 28.82 2012-08-12 04:47:55.000 225 33375.99 413.86 2295.77 28.82 2012-08-12 04:47:56.000 225 33375.97 413.84 2295.86 28.82 2012-08-12 04:47:57.000 225 33376.12 413.79 2295.81 28.82 2012-08-12 04:47:58.000 225 33375.98 413.78 2295.71 28.82 2012-08-12 04:47:59.000 225 33376.04 413.75 2295.71 28.82 2012-08-12 04:48:00.000 225 33376.01 413.79 2295.71 28.82 2012-08-12 04:48:01.000 225 33376.08 413.82 2295.82 28.82 2012-08-12 04:48:02.000 225 33376.01 413.82 2295.72 28.82 2012-08-12 04:48:03.000 225 33376.10 413.84 2295.71 28.82 2012-08-12 04:48:04.000 225 33376.01 413.83 2295.71 28.82 2012-08-12 04:48:05.000 225 33376.06 413.85 2295.66 28.82 2012-08-12 04:48:06.000 225 33376.08 413.81 2295.73 28.82 2012-08-12 04:48:07.000 225 33376.15 413.84 2295.73 28.82 2012-08-12 04:48:08.000 225 33376.14 413.80 2295.79 28.82 2012-08-12 04:48:09.000 225 33376.12 413.81 2295.68 28.82 2012-08-12 04:48:10.000 225 33376.18 413.81 2295.67 28.82 2012-08-12 04:48:11.000 225 33376.21 413.81 2295.68 28.82 2012-08-12 04:48:12.000 225 33376.09 413.79 2295.68 28.82 2012-08-12 04:48:12.000 225 33376.20 413.81 2295.72 28.82 2012-08-12 04:48:14.000 225 33376.20 413.82 2295.75 28.82 2012-08-12 04:48:15.000 225 33376.19 413.83 2295.74 28.82 2012-08-12 04:48:16.000 225 33376.18 413.77 2295.67 28.82 2012-08-12 04:48:17.000 225 33376.20 413.77 2295.72 28.82 2012-08-12 04:48:18.000 225 33376.22 413.79 2295.73 28.82 2012-08-12 04:48:19.000 225 33376.16 413.87 2295.61 28.82 2012-08-12 04:48:20.000 225 33376.11 413.82 2295.69 28.82 2012-08-12 04:48:21.000 225 33376.14 413.83 2295.73 28.82 2012-08-12 04:48:22.000 225 33376.27 413.81 2295.66 28.82 2012-08-12 04:48:23.000 225 33376.27 413.83 2295.69 28.82 2012-08-12 04:48:24.000 225 33376.32 413.84 2295.75 28.82 2012-08-12 04:48:25.000 225 33376.20 413.83 2295.74 28.82 2012-08-12 04:48:25.000 225 33376.24 413.82 2295.67 28.82 2012-08-12 04:48:27.000 225 33376.23 413.83 2295.68 28.82 2012-08-12 04:48:28.000 225 33376.26 413.80 2295.70 28.82 2012-08-12 04:48:29.000 225 33376.21 413.77 2295.64 28.82 2012-08-12 04:48:30.000 225 33376.19 413.78 2295.57 28.82 2012-08-12 04:48:31.000 225 33376.18 413.82 2295.73 28.82 2012-08-12 04:48:32.000 225 33376.23 413.83 2295.67 28.82 2012-08-12 04:48:33.000 225 33376.08 413.77 2295.61 28.82 2012-08-12 04:48:34.000 225 33376.21 413.84 2295.62 28.82 2012-08-12 04:48:35.000 225 33376.21 413.80 2295.64 28.82 2012-08-12 04:48:36.000 225 33376.24 413.81 2295.64 28.82 2012-08-12 04:48:37.000 225 33376.17 413.77 2295.59 28.82 2012-08-12 04:48:38.000 225 33376.20 413.75 2295.67 28.82 2012-08-12 04:48:39.000 225 33376.14 413.73 2295.73 28.82 2012-08-12 04:48:40.000 225 33376.29 413.77 2295.58 28.82 2012-08-12 04:48:41.000 225 33376.14 413.78 2295.61 28.82 2012-08-12 04:48:42.000 225 33376.15 413.75 2295.58 28.82 2012-08-12 04:48:43.000 225 33376.15 413.74 2295.61 28.82 2012-08-12 04:48:44.000 225 33376.24 413.79 2295.64 28.82 2012-08-12 04:48:45.000 225 33376.14 413.78 2295.57 28.82 2012-08-12 04:48:46.000 225 33376.19 413.78 2295.50 28.82 2012-08-12 04:48:47.000 225 33376.17 413.74 2295.57 28.82 2012-08-12 04:48:48.000 225 33376.15 413.73 2295.55 28.82 2012-08-12 04:48:49.000 225 33376.17 413.72 2295.60 28.82 2012-08-12 04:48:50.000 225 33376.04 413.77 2295.58 28.82 2012-08-12 04:48:51.000 225 33376.24 413.75 2295.64 28.82 2012-08-12 04:48:52.000 225 33376.12 413.79 2295.66 28.82 2012-08-12 04:48:53.000 225 33376.10 413.80 2295.59 28.82 2012-08-12 04:48:54.000 225 33376.02 413.75 2295.62 28.82 2012-08-12 04:48:55.000 225 33376.09 413.77 2295.52 28.82 2012-08-12 04:48:56.000 225 33376.14 413.79 2295.56 28.82 2012-08-12 04:48:57.000 225 33376.05 413.75 2295.58 28.82 2012-08-12 04:48:58.000 225 33376.04 413.79 2295.65 28.82 2012-08-12 04:48:59.000 225 33376.09 413.78 2295.64 28.82 2012-08-12 04:49:00.000 225 33376.10 413.77 2295.59 28.82 2012-08-12 04:49:01.000 225 33376.14 413.78 2295.64 28.82 2012-08-12 04:49:02.000 225 33376.10 413.81 2295.59 28.82 2012-08-12 04:49:03.000 225 33376.07 413.78 2295.63 28.82 2012-08-12 04:49:04.000 225 33376.14 413.82 2295.55 28.82 2012-08-12 04:49:05.000 225 33376.11 413.78 2295.61 28.82 2012-08-12 04:49:06.000 225 33376.06 413.79 2295.64 28.82 2012-08-12 04:49:06.000 225 33376.04 413.82 2295.67 28.82 2012-08-12 04:49:08.000 225 33376.08 413.77 2295.57 28.82 2012-08-12 04:49:09.000 225 33376.07 413.80 2295.59 28.82 2012-08-12 04:49:10.000 225 33376.01 413.83 2295.63 28.82 2012-08-12 04:49:11.000 225 33376.06 413.84 2295.60 28.82 2012-08-12 04:49:12.000 225 33376.12 413.82 2295.57 28.82 2012-08-12 04:49:13.000 225 33376.06 413.80 2295.67 28.82 2012-08-12 04:49:14.000 225 33375.98 413.82 2295.63 28.82 2012-08-12 04:49:15.000 225 33376.12 413.79 2295.62 28.82 2012-08-12 04:49:16.000 225 33376.10 413.79 2295.59 28.82 2012-08-12 04:49:17.000 225 33376.07 413.79 2295.59 28.82 2012-08-12 04:49:18.000 225 33376.12 413.81 2295.69 28.82 2012-08-12 04:49:19.000 225 33376.05 413.82 2295.66 28.82 2012-08-12 04:49:19.000 225 33376.05 413.81 2295.58 28.82 2012-08-12 04:49:21.000 225 33376.03 413.83 2295.68 28.82 2012-08-12 04:49:22.000 225 33376.08 413.82 2295.62 28.82 2012-08-12 04:49:23.000 225 33376.06 413.80 2295.66 28.82 2012-08-12 04:49:24.000 225 33375.99 413.87 2295.68 28.82 2012-08-12 04:49:25.000 225 33375.93 413.78 2295.61 28.82 2012-08-12 04:49:26.000 225 33375.97 413.82 2295.56 28.82 2012-08-12 04:49:27.000 225 33376.04 413.81 2295.59 28.82 2012-08-12 04:49:28.000 225 33376.08 413.83 2295.62 28.82 2012-08-12 04:49:29.000 225 33376.07 413.82 2295.56 28.82 2012-08-12 04:49:30.000 225 33376.08 413.82 2295.69 28.82 2012-08-12 04:49:31.000 225 33376.03 413.80 2295.61 28.82 2012-08-12 04:49:32.000 225 33375.97 413.81 2295.67 28.82 2012-08-12 04:49:33.000 225 33376.04 413.82 2295.62 28.82 2012-08-12 04:49:34.000 225 33376.02 413.85 2295.66 28.82 2012-08-12 04:49:35.000 225 33376.04 413.82 2295.67 28.82 2012-08-12 04:49:36.000 225 33376.13 413.86 2295.52 28.82 2012-08-12 04:49:37.000 225 33376.07 413.85 2295.61 28.82 2012-08-12 04:49:38.000 225 33375.98 413.87 2295.64 28.82 2012-08-12 04:49:39.000 225 33376.07 413.88 2295.55 28.82 2012-08-12 04:49:40.000 225 33376.11 413.91 2295.61 28.82 2012-08-12 04:49:41.000 225 33376.08 413.89 2295.60 28.82 2012-08-12 04:49:42.000 225 33376.11 413.92 2295.68 28.82 2012-08-12 04:49:43.000 225 33376.18 413.88 2295.63 28.82 2012-08-12 04:49:44.000 225 33376.11 413.94 2295.62 28.82 2012-08-12 04:49:45.000 225 33376.25 413.93 2295.62 28.82 2012-08-12 04:49:46.000 225 33376.08 413.91 2295.66 28.82 2012-08-12 04:49:47.000 225 33376.13 413.88 2295.62 28.82 2012-08-12 04:49:48.000 225 33376.17 413.94 2295.62 28.82 2012-08-12 04:49:49.000 225 33376.16 413.93 2295.66 28.82 2012-08-12 04:49:50.000 225 33376.18 413.94 2295.59 28.82 2012-08-12 04:49:51.000 225 33376.26 413.94 2295.58 28.82 2012-08-12 04:49:52.000 225 33376.26 413.90 2295.57 28.82 2012-08-12 04:49:53.000 225 33376.30 413.89 2295.58 28.82 2012-08-12 04:49:54.000 225 33376.18 413.94 2295.57 28.82 2012-08-12 04:49:55.000 225 33376.23 413.95 2295.60 28.82 2012-08-12 04:49:56.000 225 33376.19 413.98 2295.58 28.82 2012-08-12 04:49:57.000 225 33376.18 413.94 2295.61 28.82 2012-08-12 04:49:58.000 225 33376.30 413.98 2295.57 28.82 2012-08-12 04:49:59.000 225 33376.25 413.93 2295.62 28.82 2012-08-12 04:50:00.000 225 33376.27 413.99 2295.61 28.82 2012-08-12 04:50:00.000 225 33376.21 413.93 2295.61 28.82 2012-08-12 04:50:02.000 225 33376.39 413.96 2295.61 28.82 2012-08-12 04:50:03.000 225 33376.17 413.99 2295.66 28.82 2012-08-12 04:50:04.000 225 33376.16 413.98 2295.62 28.82 2012-08-12 04:50:05.000 225 33376.17 413.96 2295.57 28.82 2012-08-12 04:50:06.000 225 33376.28 413.95 2295.57 28.82 2012-08-12 04:50:07.000 225 33376.36 413.98 2295.54 28.82 2012-08-12 04:50:08.000 225 33376.19 413.96 2295.59 28.82 2012-08-12 04:50:09.000 225 33376.12 413.99 2295.58 28.82 2012-08-12 04:50:10.000 225 33376.22 414.00 2295.59 28.82 2012-08-12 04:50:11.000 225 33376.21 413.99 2295.57 28.82 2012-08-12 04:50:12.000 225 33376.25 414.00 2295.67 28.82 2012-08-12 04:50:13.000 225 33376.27 414.03 2295.61 28.82 2012-08-12 04:50:13.000 225 33376.30 413.99 2295.52 28.82 2012-08-12 04:50:15.000 225 33376.29 414.00 2295.57 28.82 2012-08-12 04:50:16.000 225 33376.37 413.98 2295.66 28.82 2012-08-12 04:50:17.000 225 33376.32 414.02 2295.59 28.82 2012-08-12 04:50:18.000 225 33376.26 414.01 2295.62 28.82 2012-08-12 04:50:19.000 225 33376.31 413.99 2295.67 28.82 2012-08-12 04:50:20.000 225 33376.33 413.99 2295.59 28.82 2012-08-12 04:50:21.000 225 33376.33 414.04 2295.61 28.82 2012-08-12 04:50:22.000 225 33376.34 414.04 2295.63 28.82 2012-08-12 04:50:23.000 225 33376.23 414.00 2295.59 28.82 2012-08-12 04:50:24.000 225 33376.25 414.07 2295.58 28.82 2012-08-12 04:50:25.000 225 33376.24 414.02 2295.62 28.82 2012-08-12 04:50:26.000 225 33376.23 414.05 2295.56 28.82 2012-08-12 04:50:27.000 225 33376.20 413.99 2295.61 28.82 2012-08-12 04:50:28.000 225 33376.27 414.01 2295.61 28.82 2012-08-12 04:50:29.000 225 33376.18 414.03 2295.66 28.82 2012-08-12 04:50:30.000 225 33376.22 414.04 2295.61 28.82 2012-08-12 04:50:31.000 225 33376.27 414.11 2295.62 28.82 2012-08-12 04:50:32.000 225 33376.20 414.04 2295.60 28.82 2012-08-12 04:50:33.000 225 33376.32 414.02 2295.61 28.82 2012-08-12 04:50:34.000 225 33376.11 414.04 2295.68 28.82 2012-08-12 04:50:35.000 225 33376.23 414.04 2295.61 28.82 2012-08-12 04:50:36.000 225 33376.30 414.05 2295.65 28.82 2012-08-12 04:50:37.000 225 33376.30 414.04 2295.58 28.82 2012-08-12 04:50:38.000 225 33376.18 414.04 2295.67 28.82 2012-08-12 04:50:39.000 225 33376.17 414.06 2295.69 28.82 2012-08-12 04:50:40.000 225 33376.27 414.08 2295.67 28.82 2012-08-12 04:50:41.000 225 33376.27 414.08 2295.67 28.82 2012-08-12 04:50:42.000 225 33376.22 414.01 2295.68 28.82 2012-08-12 04:50:43.000 225 33376.20 414.10 2295.59 28.82 2012-08-12 04:50:44.000 225 33376.32 414.03 2295.67 28.82 2012-08-12 04:50:45.000 225 33376.15 414.08 2295.64 28.82 2012-08-12 04:50:46.000 225 33376.23 414.04 2295.67 28.82 2012-08-12 04:50:47.000 225 33376.22 414.02 2295.67 28.82 2012-08-12 04:50:48.000 225 33376.27 414.08 2295.68 28.82 2012-08-12 04:50:49.000 225 33376.18 414.04 2295.71 28.82 2012-08-12 04:50:50.000 225 33376.20 414.05 2295.66 28.82 2012-08-12 04:50:51.000 225 33376.12 414.09 2295.68 28.82 2012-08-12 04:50:52.000 225 33376.20 414.05 2295.68 28.82 2012-08-12 04:50:53.000 225 33376.12 414.08 2295.73 28.82 2012-08-12 04:50:54.000 225 33376.18 414.07 2295.62 28.82 2012-08-12 04:50:54.000 225 33376.18 414.10 2295.66 28.82 2012-08-12 04:50:56.000 225 33376.09 414.07 2295.70 28.82 2012-08-12 04:50:57.000 225 33376.20 414.05 2295.60 28.82 2012-08-12 04:50:58.000 225 33376.15 414.06 2295.70 28.82 2012-08-12 04:50:59.000 225 33376.10 414.08 2295.67 28.82 2012-08-12 04:51:00.000 225 33376.15 414.06 2295.69 28.82 2012-08-12 04:51:01.000 225 33376.15 414.06 2295.81 28.82 2012-08-12 04:51:02.000 225 33376.08 414.06 2295.71 28.82 2012-08-12 04:51:03.000 225 33376.17 414.08 2295.72 28.82 2012-08-12 04:51:04.000 225 33376.12 414.07 2295.69 28.82 2012-08-12 04:51:05.000 225 33376.23 414.06 2295.68 28.82 2012-08-12 04:51:06.000 225 33376.22 414.14 2295.72 28.82 2012-08-12 04:51:07.000 225 33376.17 414.08 2295.71 28.82 2012-08-12 04:51:07.000 225 33376.15 414.09 2295.70 28.82 2012-08-12 04:51:09.000 225 33376.28 414.08 2295.70 28.82 2012-08-12 04:51:10.000 225 33376.26 414.12 2295.67 28.82 2012-08-12 04:51:11.000 225 33376.08 414.09 2295.68 28.82 2012-08-12 04:51:12.000 225 33376.21 414.13 2295.70 28.82 2012-08-12 04:51:13.000 225 33376.21 414.12 2295.73 28.82 2012-08-12 04:51:14.000 225 33376.12 414.14 2295.68 28.82 2012-08-12 04:51:15.000 225 33376.21 414.12 2295.72 28.82 2012-08-12 04:51:16.000 225 33376.22 414.16 2295.73 28.82 2012-08-12 04:51:17.000 225 33376.24 414.13 2295.67 28.82 2012-08-12 04:51:18.000 225 33376.29 414.11 2295.66 28.82 2012-08-12 04:51:19.000 225 33376.29 414.06 2295.72 28.82 2012-08-12 04:51:20.000 225 33376.26 414.11 2295.66 28.82 2012-08-12 04:51:21.000 225 33376.31 414.11 2295.66 28.82 2012-08-12 04:51:22.000 225 33376.33 414.12 2295.66 28.82 2012-08-12 04:51:23.000 225 33376.21 414.13 2295.66 28.82 2012-08-12 04:51:24.000 225 33376.32 414.10 2295.70 28.82 2012-08-12 04:51:25.000 225 33376.31 414.06 2295.60 28.82 2012-08-12 04:51:26.000 225 33376.31 414.09 2295.68 28.82 2012-08-12 04:51:27.000 225 33376.38 414.09 2295.70 28.82 2012-08-12 04:51:28.000 225 33376.37 414.07 2295.70 28.82 2012-08-12 04:51:29.000 225 33376.38 414.06 2295.67 28.82 2012-08-12 04:51:30.000 225 33376.40 414.11 2295.64 28.82 2012-08-12 04:51:31.000 225 33376.42 414.11 2295.73 28.82 2012-08-12 04:51:32.000 225 33376.42 414.09 2295.73 28.82 2012-08-12 04:51:33.000 225 33376.34 414.10 2295.74 28.82 2012-08-12 04:51:34.000 225 33376.42 414.15 2295.70 28.82 2012-08-12 04:51:35.000 225 33376.34 414.09 2295.66 28.82 2012-08-12 04:51:36.000 225 33376.45 414.14 2295.60 28.82 2012-08-12 04:51:37.000 225 33376.49 414.12 2295.67 28.82 2012-08-12 04:51:38.000 225 33376.38 414.14 2295.70 28.82 2012-08-12 04:51:39.000 225 33376.48 414.10 2295.67 28.82 2012-08-12 04:51:40.000 225 33376.50 414.09 2295.68 28.82 2012-08-12 04:51:41.000 225 33376.40 414.10 2295.56 28.82 2012-08-12 04:51:42.000 225 33376.48 414.09 2295.60 28.82 2012-08-12 04:51:43.000 225 33376.52 414.15 2295.60 28.82 2012-08-12 04:51:44.000 225 33376.52 414.18 2295.62 28.82 2012-08-12 04:51:45.000 225 33376.40 414.12 2295.59 28.82 2012-08-12 04:51:46.000 225 33376.58 414.10 2295.62 28.82 2012-08-12 04:51:47.000 225 33376.47 414.14 2295.59 28.82 2012-08-12 04:51:48.000 225 33376.46 414.15 2295.67 28.82 2012-08-12 04:51:48.000 225 33376.47 414.10 2295.57 28.82 2012-08-12 04:51:50.000 225 33376.41 414.20 2295.59 28.82 2012-08-12 04:51:51.000 225 33376.58 414.15 2295.57 28.82 2012-08-12 04:51:52.000 225 33376.61 414.15 2295.58 28.82 2012-08-12 04:51:53.000 225 33376.54 414.16 2295.59 28.82 2012-08-12 04:51:54.000 225 33376.52 414.12 2295.58 28.82 2012-08-12 04:51:55.000 225 33376.46 414.14 2295.58 28.82 2012-08-12 04:51:56.000 225 33376.50 414.14 2295.52 28.82 2012-08-12 04:51:57.000 225 33376.38 414.16 2295.57 28.82 2012-08-12 04:51:58.000 225 33376.57 414.13 2295.62 28.82 2012-08-12 04:51:59.000 225 33376.45 414.13 2295.59 28.82 2012-08-12 04:52:00.000 225 33376.44 414.12 2295.67 28.82 2012-08-12 04:52:01.000 225 33376.41 414.14 2295.64 28.82 2012-08-12 04:52:01.000 225 33376.30 414.14 2295.62 28.82 2012-08-12 04:52:03.000 225 33376.48 414.12 2295.60 28.82 2012-08-12 04:52:04.000 225 33376.45 414.21 2295.62 28.82 2012-08-12 04:52:05.000 225 33376.40 414.17 2295.57 28.82 2012-08-12 04:52:06.000 225 33376.39 414.16 2295.64 28.82 2012-08-12 04:52:07.000 225 33376.39 414.20 2295.59 28.82 2012-08-12 04:52:08.000 225 33376.38 414.12 2295.64 28.82 2012-08-12 04:52:09.000 225 33376.37 414.14 2295.63 28.82 2012-08-12 04:52:10.000 225 33376.37 414.12 2295.59 28.82 2012-08-12 04:52:11.000 225 33376.37 414.09 2295.62 28.82 2012-08-12 04:52:12.000 225 33376.34 414.15 2295.65 28.82 2012-08-12 04:52:13.000 225 33376.29 414.14 2295.53 28.82 2012-08-12 04:52:14.000 225 33376.27 414.11 2295.61 28.82 2012-08-12 04:52:15.000 225 33376.29 414.17 2295.66 28.82 2012-08-12 04:52:16.000 225 33376.21 414.16 2295.66 28.82 2012-08-12 04:52:17.000 225 33376.27 414.15 2295.68 28.82 2012-08-12 04:52:18.000 225 33376.28 414.14 2295.63 28.82 2012-08-12 04:52:19.000 225 33376.26 414.15 2295.58 28.82 2012-08-12 04:52:20.000 225 33376.23 414.16 2295.55 28.82 2012-08-12 04:52:21.000 225 33376.31 414.18 2295.66 28.82 2012-08-12 04:52:22.000 225 33376.12 414.17 2295.55 28.82 2012-08-12 04:52:23.000 225 33376.18 414.17 2295.54 28.82 2012-08-12 04:52:24.000 225 33376.22 414.14 2295.64 28.82 2012-08-12 04:52:25.000 225 33376.14 414.14 2295.69 28.82 2012-08-12 04:52:26.000 225 33376.05 414.14 2295.62 28.82 2012-08-12 04:52:27.000 225 33376.17 414.13 2295.75 28.82 2012-08-12 04:52:28.000 225 33376.13 414.18 2295.67 28.82 2012-08-12 04:52:29.000 225 33376.14 414.16 2295.64 28.82 2012-08-12 04:52:30.000 225 33376.10 414.20 2295.67 28.82 2012-08-12 04:52:31.000 225 33376.11 414.20 2295.63 28.82 2012-08-12 04:52:32.000 225 33376.01 414.14 2295.67 28.82 2012-08-12 04:52:33.000 225 33376.11 414.19 2295.61 28.82 2012-08-12 04:52:34.000 225 33376.18 414.19 2295.75 28.82 2012-08-12 04:52:35.000 225 33376.10 414.20 2295.74 28.82 2012-08-12 04:52:36.000 225 33376.13 414.18 2295.67 28.82 2012-08-12 04:52:37.000 225 33376.10 414.17 2295.70 28.82 2012-08-12 04:52:38.000 225 33376.13 414.19 2295.67 28.82 2012-08-12 04:52:39.000 225 33376.04 414.14 2295.64 28.82 2012-08-12 04:52:40.000 225 33376.11 414.18 2295.67 28.82 2012-08-12 04:52:41.000 225 33376.14 414.21 2295.70 28.82 2012-08-12 04:52:42.000 225 33376.14 414.19 2295.79 28.82 2012-08-12 04:52:42.000 225 33376.14 414.19 2295.72 28.82 2012-08-12 04:52:44.000 225 33376.13 414.18 2295.69 28.82 2012-08-12 04:52:45.000 225 33376.24 414.20 2295.66 28.82 2012-08-12 04:52:46.000 225 33376.21 414.19 2295.63 28.82 2012-08-12 04:52:47.000 225 33376.12 414.18 2295.67 28.82 2012-08-12 04:52:48.000 225 33376.21 414.18 2295.83 28.82 2012-08-12 04:52:49.000 225 33376.16 414.21 2295.68 28.82 2012-08-12 04:52:50.000 225 33376.10 414.18 2295.80 28.82 2012-08-12 04:52:51.000 225 33376.26 414.22 2295.66 28.82 2012-08-12 04:52:52.000 225 33376.25 414.18 2295.59 28.82 2012-08-12 04:52:53.000 225 33376.20 414.19 2295.65 28.82 2012-08-12 04:52:54.000 225 33376.30 414.20 2295.61 28.82 2012-08-12 04:52:55.000 225 33376.24 414.23 2295.67 28.82 2012-08-12 04:52:55.000 225 33376.29 414.19 2295.74 28.82 2012-08-12 04:52:57.000 225 33376.24 414.20 2295.69 28.82 2012-08-12 04:52:58.000 225 33376.40 414.25 2295.65 28.82 2012-08-12 04:52:59.000 225 33376.29 414.23 2295.68 28.82 2012-08-12 04:53:00.000 225 33376.38 414.22 2295.73 28.82 2012-08-12 04:53:01.000 225 33376.29 414.21 2295.67 28.82 2012-08-12 04:53:02.000 225 33376.42 414.22 2295.74 28.82 2012-08-12 04:53:03.000 225 33376.41 414.24 2295.66 28.82 2012-08-12 04:53:04.000 225 33376.41 414.23 2295.65 28.82 2012-08-12 04:53:05.000 225 33376.30 414.24 2295.74 28.82 2012-08-12 04:53:06.000 225 33376.37 414.24 2295.63 28.82 2012-08-12 04:53:07.000 225 33376.48 414.22 2295.62 28.82 2012-08-12 04:53:08.000 225 33376.49 414.18 2295.60 28.82 2012-08-12 04:53:09.000 225 33376.42 414.20 2295.61 28.82 2012-08-12 04:53:10.000 225 33376.53 414.28 2295.60 28.82 2012-08-12 04:53:11.000 225 33376.46 414.25 2295.68 28.82 2012-08-12 04:53:12.000 225 33376.45 414.20 2295.68 28.82 2012-08-12 04:53:13.000 225 33376.50 414.26 2295.64 28.82 2012-08-12 04:53:14.000 225 33376.50 414.27 2295.64 28.82 2012-08-12 04:53:15.000 225 33376.54 414.27 2295.63 28.82 2012-08-12 04:53:16.000 225 33376.51 414.20 2295.66 28.82 2012-08-12 04:53:17.000 225 33376.55 414.25 2295.63 28.82 2012-08-12 04:53:18.000 225 33376.58 414.20 2295.64 28.82 2012-08-12 04:53:19.000 225 33376.57 414.29 2295.54 28.82 2012-08-12 04:53:20.000 225 33376.61 414.27 2295.65 28.82 2012-08-12 04:53:21.000 225 33376.55 414.27 2295.63 28.82 2012-08-12 04:53:22.000 225 33376.65 414.26 2295.55 28.82 2012-08-12 04:53:23.000 225 33376.55 414.27 2295.59 28.82 2012-08-12 04:53:24.000 225 33376.65 414.26 2295.61 28.82 2012-08-12 04:53:25.000 225 33376.64 414.24 2295.59 28.82 2012-08-12 04:53:26.000 225 33376.61 414.25 2295.52 28.82 2012-08-12 04:53:27.000 225 33376.67 414.25 2295.59 28.82 2012-08-12 04:53:28.000 225 33376.63 414.28 2295.50 28.82 2012-08-12 04:53:29.000 225 33376.69 414.29 2295.57 28.82 2012-08-12 04:53:30.000 225 33376.70 414.30 2295.54 28.82 2012-08-12 04:53:31.000 225 33376.61 414.29 2295.49 28.82 2012-08-12 04:53:32.000 225 33376.67 414.29 2295.54 28.82 2012-08-12 04:53:33.000 225 33376.77 414.29 2295.61 28.82 2012-08-12 04:53:34.000 225 33376.70 414.30 2295.58 28.82 2012-08-12 04:53:35.000 225 33376.70 414.27 2295.49 28.82 2012-08-12 04:53:36.000 225 33376.76 414.30 2295.52 28.82 2012-08-12 04:53:36.000 225 33376.75 414.29 2295.57 28.82 2012-08-12 04:53:38.000 225 33376.69 414.25 2295.43 28.82 2012-08-12 04:53:39.000 225 33376.68 414.28 2295.58 28.82 2012-08-12 04:53:40.000 225 33376.65 414.26 2295.57 28.82 2012-08-12 04:53:41.000 225 33376.76 414.29 2295.51 28.82 2012-08-12 04:53:42.000 225 33376.70 414.32 2295.64 28.82 2012-08-12 04:53:43.000 225 33376.65 414.30 2295.49 28.82 2012-08-12 04:53:44.000 225 33376.66 414.29 2295.51 28.82 2012-08-12 04:53:45.000 225 33376.80 414.24 2295.51 28.82 2012-08-12 04:53:46.000 225 33376.65 414.28 2295.56 28.82 2012-08-12 04:53:47.000 225 33376.67 414.23 2295.55 28.82 2012-08-12 04:53:48.000 225 33376.71 414.31 2295.59 28.82 2012-08-12 04:53:49.000 225 33376.71 414.29 2295.66 28.82 2012-08-12 04:53:49.000 225 33376.70 414.30 2295.52 28.82 2012-08-12 04:53:51.000 225 33376.65 414.27 2295.51 28.82 2012-08-12 04:53:52.000 225 33376.82 414.31 2295.47 28.82 2012-08-12 04:53:53.000 225 33376.69 414.30 2295.54 28.82 2012-08-12 04:53:54.000 225 33376.70 414.31 2295.58 28.82 2012-08-12 04:53:55.000 225 33376.67 414.30 2295.55 28.82 2012-08-12 04:53:56.000 225 33376.61 414.33 2295.58 28.82 2012-08-12 04:53:57.000 225 33376.58 414.32 2295.61 28.82 2012-08-12 04:53:58.000 225 33376.70 414.35 2295.47 28.82 2012-08-12 04:53:59.000 225 33376.57 414.37 2295.56 28.82 2012-08-12 04:54:00.000 225 33376.65 414.33 2295.55 28.82 2012-08-12 04:54:01.000 225 33376.64 414.34 2295.58 28.82 2012-08-12 04:54:02.000 225 33376.65 414.32 2295.51 28.82 2012-08-12 04:54:03.000 225 33376.62 414.32 2295.52 28.82 2012-08-12 04:54:04.000 225 33376.61 414.36 2295.57 28.82 2012-08-12 04:54:05.000 225 33376.58 414.36 2295.62 28.82 2012-08-12 04:54:06.000 225 33376.57 414.33 2295.55 28.82 2012-08-12 04:54:07.000 225 33376.60 414.38 2295.61 28.82 2012-08-12 04:54:08.000 225 33376.59 414.35 2295.58 28.82 2012-08-12 04:54:09.000 225 33376.60 414.36 2295.59 28.82 2012-08-12 04:54:10.000 225 33376.53 414.37 2295.61 28.82 2012-08-12 04:54:11.000 225 33376.60 414.40 2295.58 28.82 2012-08-12 04:54:12.000 225 33376.46 414.40 2295.55 28.82 2012-08-12 04:54:13.000 225 33376.51 414.37 2295.56 28.82 2012-08-12 04:54:14.000 225 33376.55 414.41 2295.57 28.82 2012-08-12 04:54:15.000 225 33376.52 414.40 2295.58 28.82 2012-08-12 04:54:16.000 225 33376.51 414.39 2295.56 28.82 2012-08-12 04:54:17.000 225 33376.51 414.38 2295.58 28.82 2012-08-12 04:54:18.000 225 33376.56 414.36 2295.57 28.82 2012-08-12 04:54:19.000 225 33376.53 414.34 2295.61 28.82 2012-08-12 04:54:20.000 225 33376.51 414.37 2295.64 28.82 2012-08-12 04:54:21.000 225 33376.61 414.39 2295.59 28.82 2012-08-12 04:54:22.000 225 33376.55 414.34 2295.66 28.82 2012-08-12 04:54:23.000 225 33376.54 414.38 2295.59 28.82 2012-08-12 04:54:24.000 225 33376.51 414.37 2295.58 28.82 2012-08-12 04:54:25.000 225 33376.57 414.41 2295.67 28.82 2012-08-12 04:54:26.000 225 33376.60 414.38 2295.69 28.82 2012-08-12 04:54:27.000 225 33376.54 414.38 2295.66 28.82 2012-08-12 04:54:28.000 225 33376.45 414.39 2295.69 28.82 2012-08-12 04:54:29.000 225 33376.55 414.40 2295.60 28.82 2012-08-12 04:54:30.000 225 33376.49 414.41 2295.54 28.82 2012-08-12 04:54:30.000 225 33376.51 414.38 2295.63 28.82 2012-08-12 04:54:32.000 225 33376.58 414.41 2295.66 28.82 2012-08-12 04:54:33.000 225 33376.55 414.38 2295.61 28.82 2012-08-12 04:54:34.000 225 33376.60 414.41 2295.56 28.82 2012-08-12 04:54:35.000 225 33376.50 414.40 2295.65 28.82 2012-08-12 04:54:36.000 225 33376.54 414.35 2295.62 28.82 2012-08-12 04:54:37.000 225 33376.52 414.40 2295.67 28.82 2012-08-12 04:54:38.000 225 33376.56 414.44 2295.68 28.82 2012-08-12 04:54:39.000 225 33376.58 414.40 2295.62 28.82 2012-08-12 04:54:40.000 225 33376.50 414.41 2295.57 28.82 2012-08-12 04:54:41.000 225 33376.54 414.37 2295.67 28.82 2012-08-12 04:54:42.000 225 33376.54 414.39 2295.64 28.82 2012-08-12 04:54:43.000 225 33376.55 414.42 2295.64 28.82 2012-08-12 04:54:43.000 225 33376.53 414.42 2295.60 28.82 2012-08-12 04:54:45.000 225 33376.55 414.42 2295.62 28.82 2012-08-12 04:54:46.000 225 33376.52 414.42 2295.61 28.82 2012-08-12 04:54:47.000 225 33376.49 414.44 2295.68 28.82 2012-08-12 04:54:48.000 225 33376.54 414.44 2295.67 28.82 2012-08-12 04:54:49.000 225 33376.60 414.44 2295.64 28.82 2012-08-12 04:54:50.000 225 33376.61 414.45 2295.61 28.82 2012-08-12 04:54:51.000 225 33376.69 414.45 2295.68 28.82 2012-08-12 04:54:52.000 225 33376.65 414.43 2295.59 28.82 2012-08-12 04:54:53.000 225 33376.73 414.43 2295.67 28.82 2012-08-12 04:54:54.000 225 33376.68 414.40 2295.66 28.82 2012-08-12 04:54:55.000 225 33376.70 414.43 2295.66 28.82 2012-08-12 04:54:56.000 225 33376.55 414.44 2295.58 28.82 2012-08-12 04:54:57.000 225 33376.57 414.41 2295.59 28.82 2012-08-12 04:54:58.000 225 33376.76 414.45 2295.64 28.82 2012-08-12 04:54:59.000 225 33376.61 414.47 2295.58 28.82 2012-08-12 04:55:00.000 225 33376.71 414.42 2295.61 28.82 2012-08-12 04:55:01.000 225 33376.58 414.49 2295.67 28.82 2012-08-12 04:55:02.000 225 33376.68 414.49 2295.64 28.82 2012-08-12 04:55:03.000 225 33376.73 414.46 2295.62 28.82 2012-08-12 04:55:04.000 225 33376.78 414.52 2295.61 28.82 2012-08-12 04:55:05.000 225 33376.58 414.50 2295.57 28.82 2012-08-12 04:55:06.000 225 33376.65 414.47 2295.57 28.82 2012-08-12 04:55:07.000 225 33376.71 414.47 2295.58 28.82 2012-08-12 04:55:08.000 225 33376.76 414.49 2295.63 28.82 2012-08-12 04:55:09.000 225 33376.70 414.47 2295.53 28.82 2012-08-12 04:55:10.000 225 33376.71 414.49 2295.66 28.82 2012-08-12 04:55:11.000 225 33376.78 414.49 2295.65 28.82 2012-08-12 04:55:12.000 225 33376.71 414.46 2295.64 28.82 2012-08-12 04:55:13.000 225 33376.73 414.48 2295.68 28.82 2012-08-12 04:55:14.000 225 33376.71 414.49 2295.62 28.82 2012-08-12 04:55:15.000 225 33376.68 414.46 2295.59 28.82 2012-08-12 04:55:16.000 225 33376.70 414.48 2295.60 28.82 2012-08-12 04:55:17.000 225 33376.83 414.47 2295.61 28.82 2012-08-12 04:55:18.000 225 33376.75 414.46 2295.65 28.82 2012-08-12 04:55:19.000 225 33376.75 414.48 2295.67 28.82 2012-08-12 04:55:20.000 225 33376.79 414.44 2295.58 28.82 2012-08-12 04:55:21.000 225 33376.69 414.51 2295.69 28.82 2012-08-12 04:55:22.000 225 33376.68 414.48 2295.64 28.82 2012-08-12 04:55:23.000 225 33376.88 414.45 2295.73 28.82 2012-08-12 04:55:24.000 225 33376.78 414.45 2295.67 28.82 2012-08-12 04:55:24.000 225 33376.75 414.49 2295.66 28.82 2012-08-12 04:55:26.000 225 33376.79 414.49 2295.56 28.82 2012-08-12 04:55:27.000 225 33376.71 414.46 2295.66 28.82 2012-08-12 04:55:28.000 225 33376.84 414.45 2295.68 28.82 2012-08-12 04:55:29.000 225 33376.68 414.50 2295.59 28.82 2012-08-12 04:55:30.000 225 33376.67 414.51 2295.56 28.82 2012-08-12 04:55:31.000 225 33376.67 414.46 2295.65 28.82 2012-08-12 04:55:32.000 225 33376.76 414.49 2295.66 28.82 2012-08-12 04:55:33.000 225 33376.77 414.43 2295.62 28.82 2012-08-12 04:55:34.000 225 33376.70 414.46 2295.67 28.82 2012-08-12 04:55:35.000 225 33376.67 414.50 2295.62 28.82 2012-08-12 04:55:36.000 225 33376.67 414.47 2295.57 28.82 2012-08-12 04:55:37.000 225 33376.72 414.47 2295.63 28.82 2012-08-12 04:55:37.000 225 33376.67 414.43 2295.60 28.82 2012-08-12 04:55:39.000 225 33376.74 414.42 2295.56 28.82 2012-08-12 04:55:40.000 225 33376.64 414.51 2295.62 28.82 2012-08-12 04:55:41.000 225 33376.58 414.44 2295.62 28.82 2012-08-12 04:55:42.000 225 33376.64 414.40 2295.61 28.82 2012-08-12 04:55:43.000 225 33376.65 414.47 2295.56 28.82 2012-08-12 04:55:44.000 225 33376.59 414.45 2295.55 28.82 2012-08-12 04:55:45.000 225 33376.63 414.41 2295.57 28.82 2012-08-12 04:55:46.000 225 33376.73 414.45 2295.62 28.82 2012-08-12 04:55:47.000 225 33376.64 414.44 2295.62 28.82 2012-08-12 04:55:48.000 225 33376.68 414.47 2295.65 28.82 2012-08-12 04:55:49.000 225 33376.68 414.49 2295.66 28.82 2012-08-12 04:55:50.000 225 33376.68 414.46 2295.70 28.82 2012-08-12 04:55:51.000 225 33376.61 414.47 2295.65 28.82 2012-08-12 04:55:52.000 225 33376.62 414.42 2295.69 28.82 2012-08-12 04:55:53.000 225 33376.57 414.40 2295.58 28.82 2012-08-12 04:55:54.000 225 33376.69 414.40 2295.60 28.82 2012-08-12 04:55:55.000 225 33376.63 414.40 2295.73 28.82 2012-08-12 04:55:56.000 225 33376.68 414.44 2295.59 28.82 2012-08-12 04:55:57.000 225 33376.63 414.41 2295.73 28.82 2012-08-12 04:55:58.000 225 33376.52 414.41 2295.80 28.82 2012-08-12 04:55:59.000 225 33376.57 414.40 2295.64 28.82 2012-08-12 04:56:00.000 225 33376.58 414.42 2295.70 28.82 2012-08-12 04:56:01.000 225 33376.55 414.45 2295.66 28.82 2012-08-12 04:56:02.000 225 33376.57 414.38 2295.68 28.82 2012-08-12 04:56:03.000 225 33376.60 414.35 2295.66 28.82 2012-08-12 04:56:04.000 225 33376.54 414.37 2295.64 28.82 2012-08-12 04:56:05.000 225 33376.49 414.39 2295.72 28.82 2012-08-12 04:56:06.000 225 33376.48 414.42 2295.74 28.82 2012-08-12 04:56:07.000 225 33376.60 414.37 2295.68 28.82 2012-08-12 04:56:08.000 225 33376.54 414.37 2295.64 28.82 2012-08-12 04:56:09.000 225 33376.58 414.42 2295.71 28.82 2012-08-12 04:56:10.000 225 33376.55 414.40 2295.67 28.82 2012-08-12 04:56:11.000 225 33376.61 414.37 2295.73 28.82 2012-08-12 04:56:12.000 225 33376.51 414.35 2295.62 28.82 2012-08-12 04:56:13.000 225 33376.63 414.40 2295.67 28.82 2012-08-12 04:56:14.000 225 33376.57 414.37 2295.72 28.82 2012-08-12 04:56:15.000 225 33376.69 414.36 2295.71 28.82 2012-08-12 04:56:16.000 225 33376.43 414.38 2295.66 28.82 2012-08-12 04:56:17.000 225 33376.58 414.36 2295.74 28.82 2012-08-12 04:56:18.000 225 33376.61 414.40 2295.74 28.82 2012-08-12 04:56:18.000 225 33376.61 414.34 2295.66 28.82 2012-08-12 04:56:20.000 225 33376.60 414.35 2295.73 28.82 2012-08-12 04:56:21.000 225 33376.58 414.35 2295.71 28.82 2012-08-12 04:56:22.000 225 33376.56 414.35 2295.66 28.82 2012-08-12 04:56:23.000 225 33376.57 414.31 2295.73 28.82 2012-08-12 04:56:24.000 225 33376.62 414.35 2295.65 28.82 2012-08-12 04:56:25.000 225 33376.60 414.34 2295.70 28.82 2012-08-12 04:56:26.000 225 33376.64 414.33 2295.66 28.82 2012-08-12 04:56:27.000 225 33376.71 414.36 2295.68 28.82 2012-08-12 04:56:28.000 225 33376.53 414.36 2295.72 28.82 2012-08-12 04:56:29.000 225 33376.61 414.33 2295.64 28.82 2012-08-12 04:56:30.000 225 33376.61 414.31 2295.71 28.82 2012-08-12 04:56:31.000 225 33376.58 414.32 2295.64 28.82 2012-08-12 04:56:31.000 225 33376.61 414.34 2295.66 28.82 2012-08-12 04:56:33.000 225 33376.61 414.33 2295.69 28.82 2012-08-12 04:56:34.000 225 33376.66 414.37 2295.73 28.82 2012-08-12 04:56:35.000 225 33376.69 414.35 2295.80 28.82 2012-08-12 04:56:36.000 225 33376.64 414.38 2295.74 28.82 2012-08-12 04:56:37.000 225 33376.61 414.36 2295.71 28.82 2012-08-12 04:56:38.000 225 33376.60 414.35 2295.70 28.82 2012-08-12 04:56:39.000 225 33376.61 414.35 2295.70 28.82 2012-08-12 04:56:40.000 225 33376.67 414.33 2295.61 28.82 2012-08-12 04:56:41.000 225 33376.50 414.35 2295.67 28.82 2012-08-12 04:56:42.000 225 33376.62 414.36 2295.64 28.82 2012-08-12 04:56:43.000 225 33376.58 414.35 2295.69 28.82 2012-08-12 04:56:44.000 225 33376.63 414.32 2295.67 28.82 2012-08-12 04:56:45.000 225 33376.57 414.36 2295.65 28.82 2012-08-12 04:56:46.000 225 33376.64 414.37 2295.72 28.82 2012-08-12 04:56:47.000 225 33376.57 414.37 2295.70 28.82 2012-08-12 04:56:48.000 225 33376.54 414.37 2295.71 28.82 2012-08-12 04:56:49.000 225 33376.58 414.38 2295.77 28.82 2012-08-12 04:56:50.000 225 33376.61 414.33 2295.77 28.82 2012-08-12 04:56:51.000 225 33376.53 414.37 2295.70 28.82 2012-08-12 04:56:52.000 225 33376.58 414.37 2295.70 28.82 2012-08-12 04:56:53.000 225 33376.57 414.39 2295.73 28.82 2012-08-12 04:56:54.000 225 33376.52 414.40 2295.73 28.82 2012-08-12 04:56:55.000 225 33376.63 414.38 2295.76 28.82 2012-08-12 04:56:56.000 225 33376.60 414.36 2295.73 28.82 2012-08-12 04:56:57.000 225 33376.60 414.37 2295.70 28.82 2012-08-12 04:56:58.000 225 33376.75 414.37 2295.59 28.82 2012-08-12 04:56:59.000 225 33376.59 414.36 2295.75 28.82 2012-08-12 04:57:00.000 225 33376.54 414.35 2295.70 28.82 2012-08-12 04:57:01.000 225 33376.55 414.39 2295.68 28.82 2012-08-12 04:57:02.000 225 33376.53 414.37 2295.75 28.82 2012-08-12 04:57:03.000 225 33376.50 414.39 2295.79 28.82 2012-08-12 04:57:04.000 225 33376.58 414.40 2295.70 28.82 2012-08-12 04:57:05.000 225 33376.58 414.38 2295.67 28.82 2012-08-12 04:57:06.000 225 33376.52 414.38 2295.72 28.82 2012-08-12 04:57:07.000 225 33376.51 414.37 2295.68 28.82 2012-08-12 04:57:08.000 225 33376.48 414.40 2295.63 28.82 2012-08-12 04:57:09.000 225 33376.60 414.39 2295.74 28.82 2012-08-12 04:57:10.000 225 33376.51 414.43 2295.70 28.82 2012-08-12 04:57:11.000 225 33376.52 414.42 2295.73 28.82 2012-08-12 04:57:12.000 225 33376.52 414.38 2295.70 28.82 2012-08-12 04:57:12.000 225 33376.55 414.40 2295.66 28.82 2012-08-12 04:57:14.000 225 33376.54 414.37 2295.73 28.82 2012-08-12 04:57:15.000 225 33376.48 414.40 2295.74 28.82 2012-08-12 04:57:16.000 225 33376.62 414.36 2295.67 28.82 2012-08-12 04:57:17.000 225 33376.55 414.42 2295.72 28.82 2012-08-12 04:57:18.000 225 33376.58 414.38 2295.75 28.82 2012-08-12 04:57:19.000 225 33376.58 414.37 2295.74 28.82 2012-08-12 04:57:20.000 225 33376.58 414.39 2295.73 28.82 2012-08-12 04:57:21.000 225 33376.54 414.36 2295.81 28.82 2012-08-12 04:57:22.000 225 33376.63 414.38 2295.75 28.82 2012-08-12 04:57:23.000 225 33376.53 414.38 2295.73 28.82 2012-08-12 04:57:24.000 225 33376.58 414.36 2295.70 28.82 2012-08-12 04:57:25.000 225 33376.58 414.37 2295.66 28.82 2012-08-12 04:57:25.000 225 33376.62 414.36 2295.73 28.82 2012-08-12 04:57:27.000 225 33376.67 414.36 2295.69 28.82 2012-08-12 04:57:28.000 225 33376.54 414.33 2295.74 28.82 2012-08-12 04:57:29.000 225 33376.64 414.40 2295.72 28.82 2012-08-12 04:57:30.000 225 33376.60 414.40 2295.69 28.82 2012-08-12 04:57:31.000 225 33376.61 414.42 2295.72 28.82 2012-08-12 04:57:32.000 225 33376.59 414.41 2295.74 28.82 2012-08-12 04:57:33.000 225 33376.60 414.38 2295.85 28.82 2012-08-12 04:57:34.000 225 33376.61 414.40 2295.82 28.82 2012-08-12 04:57:35.000 225 33376.71 414.38 2295.73 28.82 2012-08-12 04:57:36.000 225 33376.63 414.38 2295.77 28.82 2012-08-12 04:57:37.000 225 33376.61 414.37 2295.68 28.82 2012-08-12 04:57:38.000 225 33376.71 414.40 2295.72 28.82 2012-08-12 04:57:39.000 225 33376.64 414.39 2295.76 28.82 2012-08-12 04:57:40.000 225 33376.64 414.36 2295.75 28.82 2012-08-12 04:57:41.000 225 33376.53 414.37 2295.75 28.82 2012-08-12 04:57:42.000 225 33376.60 414.36 2295.69 28.82 2012-08-12 04:57:43.000 225 33376.62 414.37 2295.72 28.82 2012-08-12 04:57:44.000 225 33376.61 414.40 2295.70 28.82 2012-08-12 04:57:45.000 225 33376.68 414.43 2295.68 28.82 2012-08-12 04:57:46.000 225 33376.55 414.40 2295.76 28.82 2012-08-12 04:57:47.000 225 33376.60 414.44 2295.79 28.82 2012-08-12 04:57:48.000 225 33376.60 414.41 2295.76 28.82 2012-08-12 04:57:49.000 225 33376.57 414.42 2295.77 28.82 2012-08-12 04:57:50.000 225 33376.47 414.42 2295.76 28.82 2012-08-12 04:57:51.000 225 33376.55 414.40 2295.80 28.82 2012-08-12 04:57:52.000 225 33376.54 414.41 2295.78 28.82 2012-08-12 04:57:53.000 225 33376.57 414.40 2295.73 28.82 2012-08-12 04:57:54.000 225 33376.54 414.42 2295.79 28.82 2012-08-12 04:57:55.000 225 33376.53 414.41 2295.75 28.82 2012-08-12 04:57:56.000 225 33376.62 414.47 2295.83 28.82 2012-08-12 04:57:57.000 225 33376.53 414.43 2295.78 28.82 2012-08-12 04:57:58.000 225 33376.50 414.45 2295.76 28.82 2012-08-12 04:57:59.000 225 33376.50 414.47 2295.80 28.82 2012-08-12 04:58:00.000 225 33376.40 414.47 2295.88 28.82 2012-08-12 04:58:01.000 225 33376.45 414.47 2295.74 28.82 2012-08-12 04:58:02.000 225 33376.42 414.44 2295.73 28.82 2012-08-12 04:58:03.000 225 33376.46 414.45 2295.89 28.82 2012-08-12 04:58:04.000 225 33376.42 414.49 2295.90 28.82 2012-08-12 04:58:05.000 225 33376.40 414.48 2295.92 28.82 2012-08-12 04:58:06.000 225 33376.39 414.48 2295.89 28.82 2012-08-12 04:58:06.000 225 33376.38 414.49 2295.80 28.82 2012-08-12 04:58:08.000 225 33376.30 414.52 2295.82 28.82 2012-08-12 04:58:09.000 225 33376.41 414.52 2295.85 28.82 2012-08-12 04:58:10.000 225 33376.38 414.57 2295.81 28.82 2012-08-12 04:58:11.000 225 33376.29 414.53 2295.88 28.82 2012-08-12 04:58:12.000 225 33376.38 414.52 2295.81 28.82 2012-08-12 04:58:13.000 225 33376.33 414.51 2295.82 28.82 2012-08-12 04:58:14.000 225 33376.40 414.48 2295.85 28.82 2012-08-12 04:58:15.000 225 33376.33 414.50 2295.86 28.82 2012-08-12 04:58:16.000 225 33376.35 414.56 2295.85 28.82 2012-08-12 04:58:17.000 225 33376.28 414.51 2295.90 28.82 2012-08-12 04:58:18.000 225 33376.26 414.50 2295.89 28.82 2012-08-12 04:58:19.000 225 33376.29 414.54 2295.90 28.82 2012-08-12 04:58:19.000 225 33376.34 414.56 2295.88 28.82 2012-08-12 04:58:21.000 225 33376.35 414.54 2295.92 28.82 2012-08-12 04:58:22.000 225 33376.24 414.55 2295.93 28.82 2012-08-12 04:58:23.000 225 33376.23 414.56 2295.86 28.82 2012-08-12 04:58:24.000 225 33376.22 414.54 2295.89 28.82 2012-08-12 04:58:25.000 225 33376.24 414.60 2295.91 28.82 2012-08-12 04:58:26.000 225 33376.36 414.56 2295.98 28.82 2012-08-12 04:58:27.000 225 33376.29 414.55 2295.98 28.82 2012-08-12 04:58:28.000 225 33376.30 414.61 2295.95 28.82 2012-08-12 04:58:29.000 225 33376.28 414.57 2295.92 28.82 2012-08-12 04:58:30.000 225 33376.34 414.54 2295.89 28.82 2012-08-12 04:58:31.000 225 33376.35 414.62 2295.97 28.82 2012-08-12 04:58:32.000 225 33376.35 414.59 2296.04 28.82 2012-08-12 04:58:33.000 225 33376.30 414.59 2295.98 28.82 2012-08-12 04:58:34.000 225 33376.33 414.59 2295.88 28.82 2012-08-12 04:58:35.000 225 33376.21 414.60 2296.00 28.82 2012-08-12 04:58:36.000 225 33376.28 414.58 2295.94 28.82 2012-08-12 04:58:37.000 225 33376.32 414.62 2295.97 28.82 2012-08-12 04:58:38.000 225 33376.38 414.64 2295.97 28.82 2012-08-12 04:58:39.000 225 33376.33 414.61 2295.96 28.82 2012-08-12 04:58:40.000 225 33376.21 414.63 2295.97 28.82 2012-08-12 04:58:41.000 225 33376.26 414.67 2295.98 28.82 2012-08-12 04:58:42.000 225 33376.34 414.69 2296.01 28.82 2012-08-12 04:58:43.000 225 33376.36 414.68 2296.06 28.82 2012-08-12 04:58:44.000 225 33376.33 414.62 2295.99 28.82 2012-08-12 04:58:45.000 225 33376.30 414.65 2295.99 28.82 2012-08-12 04:58:46.000 225 33376.31 414.68 2295.97 28.82 2012-08-12 04:58:47.000 225 33376.37 414.69 2295.94 28.82 2012-08-12 04:58:48.000 225 33376.32 414.66 2295.91 28.82 2012-08-12 04:58:49.000 225 33376.43 414.70 2296.00 28.82 2012-08-12 04:58:50.000 225 33376.49 414.66 2295.98 28.82 2012-08-12 04:58:51.000 225 33376.54 414.64 2295.97 28.82 2012-08-12 04:58:52.000 225 33376.41 414.72 2295.95 28.82 2012-08-12 04:58:53.000 225 33376.53 414.72 2295.93 28.82 2012-08-12 04:58:54.000 225 33376.43 414.74 2295.97 28.82 2012-08-12 04:58:55.000 225 33376.50 414.70 2296.00 28.82 2012-08-12 04:58:56.000 225 33376.51 414.71 2296.03 28.82 2012-08-12 04:58:57.000 225 33376.54 414.64 2295.96 28.82 2012-08-12 04:58:58.000 225 33376.48 414.69 2295.95 28.82 2012-08-12 04:58:59.000 225 33376.43 414.70 2296.05 28.82 2012-08-12 04:59:00.000 225 33376.51 414.71 2295.97 28.82 2012-08-12 04:59:00.000 225 33376.55 414.67 2295.97 28.82 2012-08-12 04:59:02.000 225 33376.41 414.69 2295.99 28.82 2012-08-12 04:59:03.000 225 33376.42 414.67 2295.97 28.82 2012-08-12 04:59:04.000 225 33376.57 414.74 2295.97 28.82 2012-08-12 04:59:05.000 225 33376.45 414.69 2295.95 28.82 2012-08-12 04:59:06.000 225 33376.50 414.66 2295.95 28.82 2012-08-12 04:59:07.000 225 33376.55 414.73 2295.95 28.82 2012-08-12 04:59:08.000 225 33376.48 414.68 2296.00 28.82 2012-08-12 04:59:09.000 225 33376.42 414.73 2295.91 28.82 2012-08-12 04:59:10.000 225 33376.52 414.67 2295.94 28.82 2012-08-12 04:59:11.000 225 33376.46 414.71 2295.88 28.82 2012-08-12 04:59:12.000 225 33376.49 414.74 2295.82 28.82 2012-08-12 04:59:13.000 225 33376.54 414.65 2295.97 28.82 2012-08-12 04:59:13.000 225 33376.52 414.67 2295.89 28.82 2012-08-12 04:59:15.000 225 33376.46 414.71 2295.97 28.82 2012-08-12 04:59:16.000 225 33376.55 414.69 2295.86 28.82 2012-08-12 04:59:17.000 225 33376.45 414.68 2295.96 28.82 2012-08-12 04:59:18.000 225 33376.51 414.64 2295.89 28.82 2012-08-12 04:59:19.000 225 33376.50 414.66 2295.83 28.82 2012-08-12 04:59:20.000 225 33376.48 414.69 2295.98 28.82 2012-08-12 04:59:21.000 225 33376.52 414.73 2295.93 28.82 2012-08-12 04:59:22.000 225 33376.40 414.68 2295.98 28.82 2012-08-12 04:59:23.000 225 33376.49 414.62 2295.93 28.82 2012-08-12 04:59:24.000 225 33376.45 414.63 2295.90 28.82 2012-08-12 04:59:25.000 225 33376.54 414.65 2295.90 28.82 2012-08-12 04:59:26.000 225 33376.54 414.70 2295.97 28.82 2012-08-12 04:59:27.000 225 33376.45 414.72 2295.95 28.82 2012-08-12 04:59:28.000 225 33376.43 414.69 2296.01 28.82 2012-08-12 04:59:29.000 225 33376.48 414.73 2295.95 28.82 2012-08-12 04:59:30.000 225 33376.38 414.71 2295.91 28.82 2012-08-12 04:59:31.000 225 33376.47 414.71 2295.98 28.82 2012-08-12 04:59:32.000 225 33376.43 414.72 2296.01 28.82 2012-08-12 04:59:33.000 225 33376.39 414.70 2295.94 28.82 2012-08-12 04:59:34.000 225 33376.54 414.67 2295.99 28.82 2012-08-12 04:59:35.000 225 33376.46 414.73 2296.01 28.82 2012-08-12 04:59:36.000 225 33376.45 414.69 2295.91 28.82 2012-08-12 04:59:37.000 225 33376.46 414.73 2296.06 28.82 2012-08-12 04:59:38.000 225 33376.44 414.76 2295.91 28.82 2012-08-12 04:59:39.000 225 33376.38 414.70 2296.05 28.82 2012-08-12 04:59:40.000 225 33376.44 414.73 2296.05 28.82 2012-08-12 04:59:41.000 225 33376.46 414.77 2295.92 28.82 2012-08-12 04:59:42.000 225 33376.45 414.77 2295.98 28.82 2012-08-12 04:59:43.000 225 33376.38 414.75 2296.01 28.82 2012-08-12 04:59:44.000 225 33376.39 414.74 2295.96 28.82 2012-08-12 04:59:45.000 225 33376.45 414.79 2295.98 28.82 2012-08-12 04:59:46.000 225 33376.26 414.73 2295.96 28.82 2012-08-12 04:59:47.000 225 33376.41 414.74 2295.92 28.82 2012-08-12 04:59:48.000 225 33376.30 414.73 2295.95 28.82 2012-08-12 04:59:49.000 225 33376.28 414.78 2295.92 28.82 2012-08-12 04:59:50.000 225 33376.26 414.74 2296.01 28.82 2012-08-12 04:59:51.000 225 33376.29 414.79 2296.00 28.82 2012-08-12 04:59:52.000 225 33376.19 414.81 2295.86 28.82 2012-08-12 04:59:53.000 225 33376.23 414.81 2296.05 28.82 2012-08-12 04:59:54.000 225 33376.20 414.81 2296.04 28.82 2012-08-12 04:59:54.000 225 33376.23 414.80 2296.04 28.82 2012-08-12 04:59:56.000 225 33376.14 414.78 2296.05 28.82 2012-08-12 04:59:57.000 225 33376.26 414.78 2295.98 28.82 2012-08-12 04:59:58.000 225 33376.10 414.83 2295.93 28.82 2012-08-12 04:59:59.000 225 33376.15 414.76 2296.01 28.82 2012-08-12 05:00:00.000 225 33376.14 414.79 2295.99 28.82 2012-08-12 05:00:01.000 225 33376.23 414.79 2296.01 28.82 2012-08-12 05:00:02.000 225 33376.21 414.78 2296.05 28.82 2012-08-12 05:00:03.000 225 33376.17 414.79 2295.95 28.82 2012-08-12 05:00:04.000 225 33376.03 414.80 2295.97 28.82 2012-08-12 05:00:05.000 225 33376.14 414.83 2296.03 28.82 2012-08-12 05:00:06.000 225 33376.11 414.81 2295.99 28.82 2012-08-12 05:00:07.000 225 33376.14 414.78 2296.01 28.82 2012-08-12 05:00:07.000 225 33376.12 414.78 2296.06 28.82 2012-08-12 05:00:09.000 225 33376.03 414.84 2295.98 28.82 2012-08-12 05:00:10.000 225 33376.11 414.82 2296.03 28.82 2012-08-12 05:00:11.000 225 33376.15 414.83 2296.01 28.82 2012-08-12 05:00:12.000 225 33376.19 414.80 2296.02 28.82 2012-08-12 05:00:13.000 225 33376.07 414.84 2296.13 28.82 2012-08-12 05:00:14.000 225 33376.08 414.81 2296.10 28.82 2012-08-12 05:00:15.000 225 33376.07 414.81 2296.05 28.82 2012-08-12 05:00:16.000 225 33376.05 414.80 2296.03 28.82 2012-08-12 05:00:17.000 225 33376.08 414.83 2295.96 28.82 2012-08-12 05:00:18.000 225 33375.96 414.80 2295.99 28.82 2012-08-12 05:00:19.000 225 33376.03 414.87 2296.04 28.82 2012-08-12 05:00:20.000 225 33376.11 414.82 2296.12 28.82 2012-08-12 05:00:21.000 225 33375.99 414.86 2296.05 28.82 2012-08-12 05:00:22.000 225 33376.20 414.80 2296.10 28.82 2012-08-12 05:00:23.000 225 33376.09 414.84 2296.06 28.82 2012-08-12 05:00:24.000 225 33376.08 414.82 2296.01 28.82 2012-08-12 05:00:25.000 225 33376.08 414.88 2296.06 28.82 2012-08-12 05:00:26.000 225 33376.14 414.88 2296.05 28.82 2012-08-12 05:00:27.000 225 33376.11 414.91 2296.05 28.82 2012-08-12 05:00:28.000 225 33375.95 414.85 2296.11 28.82 2012-08-12 05:00:29.000 225 33376.17 414.86 2296.10 28.82 2012-08-12 05:00:30.000 225 33376.02 414.86 2296.22 28.82 2012-08-12 05:00:31.000 225 33376.01 414.92 2296.08 28.82 2012-08-12 05:00:32.000 225 33376.06 414.89 2296.17 28.82 2012-08-12 05:00:33.000 225 33376.03 414.84 2296.05 28.82 2012-08-12 05:00:34.000 225 33376.05 414.90 2296.00 28.82 2012-08-12 05:00:35.000 225 33376.04 414.91 2296.07 28.82 2012-08-12 05:00:36.000 225 33376.02 414.92 2296.12 28.82 2012-08-12 05:00:37.000 225 33376.01 414.90 2296.14 28.82 2012-08-12 05:00:38.000 225 33375.99 414.90 2296.10 28.82 2012-08-12 05:00:39.000 225 33376.12 414.90 2296.10 28.82 2012-08-12 05:00:40.000 225 33375.95 414.91 2296.13 28.82 2012-08-12 05:00:41.000 225 33376.05 414.92 2296.11 28.82 2012-08-12 05:00:42.000 225 33376.10 414.91 2296.09 28.82 2012-08-12 05:00:43.000 225 33376.10 414.91 2296.10 28.82 2012-08-12 05:00:44.000 225 33376.10 414.94 2296.07 28.82 2012-08-12 05:00:45.000 225 33376.17 414.95 2296.06 28.82 2012-08-12 05:00:46.000 225 33376.11 414.90 2296.07 28.82 2012-08-12 05:00:47.000 225 33376.10 414.94 2296.08 28.82 2012-08-12 05:00:48.000 225 33376.10 414.95 2296.08 28.82 2012-08-12 05:00:48.000 225 33376.10 414.97 2296.05 28.82 2012-08-12 05:00:50.000 225 33376.14 414.94 2296.04 28.82 2012-08-12 05:00:51.000 225 33376.11 414.93 2296.10 28.82 2012-08-12 05:00:52.000 225 33376.08 414.94 2296.07 28.82 2012-08-12 05:00:53.000 225 33376.22 414.99 2296.05 28.82 2012-08-12 05:00:54.000 225 33376.10 414.96 2296.07 28.82 2012-08-12 05:00:55.000 225 33376.05 414.98 2296.08 28.82 2012-08-12 05:00:56.000 225 33376.08 414.96 2296.03 28.82 2012-08-12 05:00:57.000 225 33376.07 414.96 2296.08 28.82 2012-08-12 05:00:58.000 225 33376.14 415.01 2296.11 28.82 2012-08-12 05:00:59.000 225 33376.12 415.00 2296.09 28.82 2012-08-12 05:01:00.000 225 33376.09 415.00 2296.08 28.82 2012-08-12 05:01:01.000 225 33376.05 414.99 2296.12 28.82 2012-08-12 05:01:01.000 225 33376.07 415.01 2296.03 28.82 2012-08-12 05:01:03.000 225 33376.14 414.99 2296.09 28.82 2012-08-12 05:01:04.000 225 33376.04 415.00 2296.01 28.82 2012-08-12 05:01:05.000 225 33376.09 415.03 2296.07 28.82 2012-08-12 05:01:06.000 225 33376.10 415.03 2296.10 28.82 2012-08-12 05:01:07.000 225 33376.10 414.97 2295.99 28.82 2012-08-12 05:01:08.000 225 33376.10 415.06 2296.10 28.82 2012-08-12 05:01:09.000 225 33376.06 415.00 2295.99 28.82 2012-08-12 05:01:10.000 225 33376.10 415.02 2296.06 28.82 2012-08-12 05:01:11.000 225 33376.14 415.01 2296.00 28.82 2012-08-12 05:01:12.000 225 33376.05 415.00 2296.03 28.82 2012-08-12 05:01:13.000 225 33376.05 415.04 2296.11 28.82 2012-08-12 05:01:14.000 225 33376.04 415.02 2296.06 28.82 2012-08-12 05:01:15.000 225 33376.05 415.05 2295.98 28.82 2012-08-12 05:01:16.000 225 33376.08 415.00 2296.05 28.82 2012-08-12 05:01:17.000 225 33375.97 415.04 2295.95 28.82 2012-08-12 05:01:18.000 225 33375.99 415.05 2296.03 28.82 2012-08-12 05:01:19.000 225 33376.01 415.02 2296.07 28.82 2012-08-12 05:01:20.000 225 33375.99 415.04 2296.04 28.82 2012-08-12 05:01:21.000 225 33375.98 414.97 2296.14 28.82 2012-08-12 05:01:22.000 225 33376.14 415.00 2296.04 28.82 2012-08-12 05:01:23.000 225 33376.05 415.02 2296.16 28.82 2012-08-12 05:01:24.000 225 33376.06 415.02 2296.11 28.82 2012-08-12 05:01:25.000 225 33376.07 415.00 2296.14 28.82 2012-08-12 05:01:26.000 225 33376.07 415.02 2296.09 28.82 2012-08-12 05:01:27.000 225 33376.06 414.98 2296.05 28.82 2012-08-12 05:01:28.000 225 33376.06 415.00 2296.00 28.82 2012-08-12 05:01:29.000 225 33376.09 415.03 2296.03 28.82 2012-08-12 05:01:30.000 225 33376.03 415.02 2296.13 28.82 2012-08-12 05:01:31.000 225 33376.08 415.00 2296.09 28.82 2012-08-12 05:01:32.000 225 33376.14 415.02 2296.05 28.82 2012-08-12 05:01:33.000 225 33375.95 414.98 2296.14 28.82 2012-08-12 05:01:34.000 225 33376.08 415.00 2296.06 28.82 2012-08-12 05:01:35.000 225 33376.11 414.99 2296.11 28.82 2012-08-12 05:01:36.000 225 33376.07 414.99 2296.07 28.82 2012-08-12 05:01:37.000 225 33376.14 415.04 2295.95 28.82 2012-08-12 05:01:38.000 225 33376.15 414.98 2296.03 28.82 2012-08-12 05:01:39.000 225 33376.12 414.99 2296.20 28.82 2012-08-12 05:01:40.000 225 33375.96 415.00 2296.11 28.82 2012-08-12 05:01:41.000 225 33376.21 414.99 2296.12 28.82 2012-08-12 05:01:42.000 225 33376.09 414.98 2296.13 28.82 2012-08-12 05:01:42.000 225 33376.08 415.01 2296.09 28.82 2012-08-12 05:01:44.000 225 33376.13 415.01 2296.02 28.82 2012-08-12 05:01:45.000 225 33376.21 414.98 2296.04 28.82 2012-08-12 05:01:46.000 225 33376.11 415.02 2296.05 28.82 2012-08-12 05:01:47.000 225 33376.11 414.98 2295.97 28.82 2012-08-12 05:01:48.000 225 33376.03 414.96 2295.99 28.82 2012-08-12 05:01:49.000 225 33376.17 415.00 2295.96 28.82 2012-08-12 05:01:50.000 225 33376.08 414.97 2296.01 28.82 2012-08-12 05:01:51.000 225 33376.05 414.99 2295.99 28.82 2012-08-12 05:01:52.000 225 33376.13 415.00 2295.99 28.82 2012-08-12 05:01:53.000 225 33376.04 415.03 2296.07 28.82 2012-08-12 05:01:54.000 225 33376.07 414.98 2296.07 28.82 2012-08-12 05:01:55.000 225 33376.04 414.96 2296.02 28.82 2012-08-12 05:01:55.000 225 33376.04 414.99 2296.08 28.82 2012-08-12 05:01:57.000 225 33376.02 414.98 2295.95 28.82 2012-08-12 05:01:58.000 225 33376.00 414.99 2295.98 28.82 2012-08-12 05:01:59.000 225 33376.08 414.98 2295.95 28.82 2012-08-12 05:02:00.000 225 33376.05 414.95 2295.91 28.82 2012-08-12 05:02:01.000 225 33376.01 414.94 2295.99 28.82 2012-08-12 05:02:02.000 225 33376.01 414.98 2295.92 28.82 2012-08-12 05:02:03.000 225 33375.98 414.95 2295.92 28.82 2012-08-12 05:02:04.000 225 33376.05 414.96 2295.94 28.82 2012-08-12 05:02:05.000 225 33375.95 414.94 2296.01 28.82 2012-08-12 05:02:06.000 225 33375.90 414.96 2295.93 28.82 2012-08-12 05:02:07.000 225 33375.95 414.98 2295.94 28.82 2012-08-12 05:02:08.000 225 33375.99 414.99 2295.95 28.82 2012-08-12 05:02:09.000 225 33376.04 414.97 2295.95 28.82 2012-08-12 05:02:10.000 225 33375.99 414.96 2295.98 28.82 2012-08-12 05:02:11.000 225 33375.98 414.95 2295.95 28.82 2012-08-12 05:02:12.000 225 33376.06 414.94 2295.91 28.82 2012-08-12 05:02:13.000 225 33375.99 414.95 2296.03 28.82 2012-08-12 05:02:14.000 225 33375.95 414.96 2295.93 28.82 2012-08-12 05:02:15.000 225 33375.93 414.99 2296.01 28.82 2012-08-12 05:02:16.000 225 33376.02 414.97 2295.88 28.82 2012-08-12 05:02:17.000 225 33376.04 414.96 2295.91 28.82 2012-08-12 05:02:18.000 225 33376.01 414.96 2295.89 28.82 2012-08-12 05:02:19.000 225 33375.99 414.97 2296.01 28.82 2012-08-12 05:02:20.000 225 33376.05 414.96 2295.93 28.82 2012-08-12 05:02:21.000 225 33376.03 414.98 2295.98 28.82 2012-08-12 05:02:22.000 225 33375.93 414.94 2295.95 28.82 2012-08-12 05:02:23.000 225 33376.07 414.95 2295.88 28.82 2012-08-12 05:02:24.000 225 33376.02 414.94 2295.87 28.82 2012-08-12 05:02:25.000 225 33376.02 414.94 2295.92 28.82 2012-08-12 05:02:26.000 225 33376.07 414.91 2295.88 28.82 2012-08-12 05:02:27.000 225 33376.04 414.90 2295.98 28.82 2012-08-12 05:02:28.000 225 33376.10 414.93 2295.90 28.82 2012-08-12 05:02:29.000 225 33376.05 414.93 2295.87 28.82 2012-08-12 05:02:30.000 225 33376.03 414.94 2295.88 28.82 2012-08-12 05:02:31.000 225 33376.12 414.93 2295.98 28.82 2012-08-12 05:02:32.000 225 33376.14 414.96 2295.92 28.82 2012-08-12 05:02:33.000 225 33376.12 414.93 2295.82 28.82 2012-08-12 05:02:34.000 225 33376.25 414.96 2295.89 28.82 2012-08-12 05:02:35.000 225 33376.26 414.99 2295.88 28.82 2012-08-12 05:02:36.000 225 33376.11 414.93 2295.87 28.82 2012-08-12 05:02:36.000 225 33376.22 414.91 2295.90 28.82 2012-08-12 05:02:38.000 225 33376.21 414.89 2295.91 28.82 2012-08-12 05:02:39.000 225 33376.26 414.89 2295.86 28.82 2012-08-12 05:02:40.000 225 33376.25 414.89 2295.83 28.82 2012-08-12 05:02:41.000 225 33376.30 414.89 2295.85 28.82 2012-08-12 05:02:42.000 225 33376.19 414.89 2295.86 28.82 2012-08-12 05:02:43.000 225 33376.21 414.90 2295.88 28.82 2012-08-12 05:02:44.000 225 33376.28 414.87 2295.91 28.82 2012-08-12 05:02:45.000 225 33376.28 414.89 2295.84 28.82 2012-08-12 05:02:46.000 225 33376.25 414.89 2295.89 28.82 2012-08-12 05:02:47.000 225 33376.40 414.89 2295.85 28.82 2012-08-12 05:02:48.000 225 33376.34 414.89 2295.79 28.82 2012-08-12 05:02:49.000 225 33376.38 414.88 2295.77 28.82 2012-08-12 05:02:49.000 225 33376.39 414.88 2295.86 28.82 2012-08-12 05:02:51.000 225 33376.45 414.89 2295.85 28.82 2012-08-12 05:02:52.000 225 33376.45 414.88 2295.76 28.82 2012-08-12 05:02:53.000 225 33376.38 414.86 2295.80 28.82 2012-08-12 05:02:54.000 225 33376.40 414.91 2295.79 28.82 2012-08-12 05:02:55.000 225 33376.41 414.86 2295.88 28.82 2012-08-12 05:02:56.000 225 33376.52 414.86 2295.80 28.82 2012-08-12 05:02:57.000 225 33376.38 414.83 2295.78 28.82 2012-08-12 05:02:58.000 225 33376.46 414.86 2295.76 28.82 2012-08-12 05:02:59.000 225 33376.51 414.81 2295.83 28.82 2012-08-12 05:03:00.000 225 33376.48 414.79 2295.81 28.82 2012-08-12 05:03:01.000 225 33376.46 414.87 2295.70 28.82 2012-08-12 05:03:02.000 225 33376.52 414.81 2295.74 28.82 2012-08-12 05:03:03.000 225 33376.40 414.84 2295.77 28.82 2012-08-12 05:03:04.000 225 33376.48 414.82 2295.73 28.82 2012-08-12 05:03:05.000 225 33376.57 414.87 2295.86 28.82 2012-08-12 05:03:06.000 225 33376.45 414.86 2295.79 28.82 2012-08-12 05:03:07.000 225 33376.43 414.80 2295.70 28.82 2012-08-12 05:03:08.000 225 33376.55 414.80 2295.70 28.82 2012-08-12 05:03:09.000 225 33376.57 414.88 2295.76 28.82 2012-08-12 05:03:10.000 225 33376.50 414.80 2295.72 28.82 2012-08-12 05:03:11.000 225 33376.47 414.80 2295.75 28.82 2012-08-12 05:03:12.000 225 33376.49 414.78 2295.74 28.82 2012-08-12 05:03:13.000 225 33376.51 414.79 2295.70 28.82 2012-08-12 05:03:14.000 225 33376.49 414.80 2295.73 28.82 2012-08-12 05:03:15.000 225 33376.50 414.74 2295.71 28.82 2012-08-12 05:03:16.000 225 33376.40 414.79 2295.66 28.82 2012-08-12 05:03:17.000 225 33376.46 414.81 2295.72 28.82 2012-08-12 05:03:18.000 225 33376.41 414.82 2295.71 28.82 2012-08-12 05:03:19.000 225 33376.39 414.78 2295.72 28.82 2012-08-12 05:03:20.000 225 33376.38 414.80 2295.67 28.82 2012-08-12 05:03:21.000 225 33376.32 414.76 2295.73 28.82 2012-08-12 05:03:22.000 225 33376.44 414.80 2295.62 28.82 2012-08-12 05:03:23.000 225 33376.43 414.78 2295.76 28.82 2012-08-12 05:03:24.000 225 33376.39 414.77 2295.71 28.82 2012-08-12 05:03:25.000 225 33376.39 414.81 2295.65 28.82 2012-08-12 05:03:26.000 225 33376.27 414.78 2295.67 28.82 2012-08-12 05:03:27.000 225 33376.29 414.75 2295.66 28.82 2012-08-12 05:03:28.000 225 33376.29 414.75 2295.72 28.82 2012-08-12 05:03:29.000 225 33376.18 414.77 2295.68 28.82 2012-08-12 05:03:30.000 225 33376.26 414.76 2295.70 28.82 2012-08-12 05:03:30.000 225 33376.23 414.80 2295.66 28.82 2012-08-12 05:03:32.000 225 33376.20 414.80 2295.70 28.82 2012-08-12 05:03:33.000 225 33376.12 414.78 2295.74 28.82 2012-08-12 05:03:34.000 225 33376.21 414.76 2295.74 28.82 2012-08-12 05:03:35.000 225 33376.24 414.80 2295.70 28.82 2012-08-12 05:03:36.000 225 33376.10 414.77 2295.67 28.82 2012-08-12 05:03:37.000 225 33376.16 414.79 2295.76 28.82 2012-08-12 05:03:38.000 225 33376.24 414.80 2295.72 28.82 2012-08-12 05:03:39.000 225 33376.22 414.80 2295.74 28.82 2012-08-12 05:03:40.000 225 33376.12 414.80 2295.70 28.82 2012-08-12 05:03:41.000 225 33376.05 414.81 2295.72 28.82 2012-08-12 05:03:42.000 225 33376.09 414.78 2295.73 28.82 2012-08-12 05:03:43.000 225 33376.13 414.79 2295.74 28.82 2012-08-12 05:03:43.000 225 33376.03 414.78 2295.72 28.82 2012-08-12 05:03:45.000 225 33376.02 414.80 2295.72 28.82 2012-08-12 05:03:46.000 225 33375.99 414.81 2295.73 28.82 2012-08-12 05:03:47.000 225 33376.10 414.72 2295.75 28.82 2012-08-12 05:03:48.000 225 33376.04 414.73 2295.75 28.82 2012-08-12 05:03:49.000 225 33376.07 414.78 2295.79 28.82 2012-08-12 05:03:50.000 225 33376.11 414.77 2295.76 28.82 2012-08-12 05:03:51.000 225 33375.98 414.76 2295.73 28.82 2012-08-12 05:03:52.000 225 33375.93 414.80 2295.84 28.82 2012-08-12 05:03:53.000 225 33375.99 414.76 2295.75 28.82 2012-08-12 05:03:54.000 225 33376.05 414.78 2295.80 28.82 2012-08-12 05:03:55.000 225 33376.06 414.78 2295.79 28.82 2012-08-12 05:03:56.000 225 33376.09 414.80 2295.83 28.82 2012-08-12 05:03:57.000 225 33376.00 414.79 2295.75 28.82 2012-08-12 05:03:58.000 225 33376.00 414.79 2295.76 28.82 2012-08-12 05:03:59.000 225 33376.03 414.82 2295.79 28.82 2012-08-12 05:04:00.000 225 33376.01 414.76 2295.76 28.82 2012-08-12 05:04:01.000 225 33375.99 414.78 2295.82 28.82 2012-08-12 05:04:02.000 225 33376.01 414.76 2295.85 28.82 2012-08-12 05:04:03.000 225 33375.98 414.73 2295.80 28.82 2012-08-12 05:04:04.000 225 33376.00 414.75 2295.77 28.82 2012-08-12 05:04:05.000 225 33376.03 414.79 2295.78 28.82 2012-08-12 05:04:06.000 225 33376.01 414.77 2295.75 28.82 2012-08-12 05:04:07.000 225 33376.01 414.77 2295.83 28.82 2012-08-12 05:04:08.000 225 33375.99 414.74 2295.79 28.82 2012-08-12 05:04:09.000 225 33376.02 414.77 2295.79 28.82 2012-08-12 05:04:10.000 225 33376.07 414.76 2295.88 28.82 2012-08-12 05:04:11.000 225 33376.02 414.80 2295.85 28.82 2012-08-12 05:04:12.000 225 33375.93 414.78 2295.81 28.82 2012-08-12 05:04:13.000 225 33375.99 414.76 2295.85 28.82 2012-08-12 05:04:14.000 225 33376.13 414.72 2295.92 28.82 2012-08-12 05:04:15.000 225 33376.04 414.77 2295.77 28.82 2012-08-12 05:04:16.000 225 33376.06 414.76 2295.80 28.82 2012-08-12 05:04:17.000 225 33376.01 414.76 2295.74 28.82 2012-08-12 05:04:18.000 225 33376.07 414.75 2295.74 28.82 2012-08-12 05:04:19.000 225 33376.06 414.79 2295.86 28.82 2012-08-12 05:04:20.000 225 33376.04 414.70 2295.76 28.82 2012-08-12 05:04:21.000 225 33376.15 414.76 2295.93 28.82 2012-08-12 05:04:22.000 225 33376.12 414.77 2295.93 28.82 2012-08-12 05:04:23.000 225 33376.10 414.75 2295.82 28.82 2012-08-12 05:04:24.000 225 33376.16 414.71 2295.76 28.82 2012-08-12 05:04:24.000 225 33376.08 414.79 2295.82 28.82 2012-08-12 05:04:26.000 225 33376.02 414.78 2295.77 28.82 2012-08-12 05:04:27.000 225 33376.12 414.80 2295.74 28.82 2012-08-12 05:04:28.000 225 33376.07 414.78 2295.77 28.82 2012-08-12 05:04:29.000 225 33376.08 414.77 2295.82 28.82 2012-08-12 05:04:30.000 225 33376.05 414.76 2295.79 28.82 2012-08-12 05:04:31.000 225 33376.15 414.78 2295.74 28.82 2012-08-12 05:04:32.000 225 33376.02 414.76 2295.77 28.82 2012-08-12 05:04:33.000 225 33376.10 414.82 2295.79 28.82 2012-08-12 05:04:34.000 225 33376.06 414.78 2295.69 28.82 2012-08-12 05:04:35.000 225 33376.18 414.78 2295.80 28.82 2012-08-12 05:04:36.000 225 33376.06 414.80 2295.81 28.82 2012-08-12 05:04:37.000 225 33376.10 414.77 2295.73 28.82 2012-08-12 05:04:37.000 225 33376.13 414.81 2295.76 28.82 2012-08-12 05:04:39.000 225 33376.14 414.80 2295.78 28.82 2012-08-12 05:04:40.000 225 33376.11 414.79 2295.79 28.82 2012-08-12 05:04:41.000 225 33376.11 414.78 2295.82 28.82 2012-08-12 05:04:42.000 225 33376.04 414.79 2295.74 28.82 2012-08-12 05:04:43.000 225 33376.21 414.79 2295.63 28.82 2012-08-12 05:04:44.000 225 33376.12 414.78 2295.73 28.82 2012-08-12 05:04:45.000 225 33376.07 414.81 2295.73 28.82 2012-08-12 05:04:46.000 225 33376.12 414.78 2295.76 28.82 2012-08-12 05:04:47.000 225 33376.17 414.78 2295.82 28.82 2012-08-12 05:04:48.000 225 33376.16 414.77 2295.79 28.82 2012-08-12 05:04:49.000 225 33376.10 414.77 2295.75 28.82 2012-08-12 05:04:50.000 225 33376.14 414.80 2295.75 28.82 2012-08-12 05:04:51.000 225 33376.06 414.83 2295.73 28.82 2012-08-12 05:04:52.000 225 33376.17 414.83 2295.76 28.82 2012-08-12 05:04:53.000 225 33376.09 414.80 2295.74 28.82 2012-08-12 05:04:54.000 225 33376.12 414.78 2295.70 28.82 2012-08-12 05:04:55.000 225 33376.18 414.84 2295.73 28.82 2012-08-12 05:04:56.000 225 33376.20 414.81 2295.68 28.82 2012-08-12 05:04:57.000 225 33376.11 414.82 2295.73 28.82 2012-08-12 05:04:58.000 225 33376.22 414.86 2295.67 28.82 2012-08-12 05:04:59.000 225 33376.21 414.80 2295.72 28.82 2012-08-12 05:05:00.000 225 33376.21 414.79 2295.69 28.82 2012-08-12 05:05:01.000 225 33376.13 414.85 2295.74 28.82 2012-08-12 05:05:02.000 225 33376.16 414.85 2295.74 28.82 2012-08-12 05:05:03.000 225 33376.10 414.87 2295.73 28.82 2012-08-12 05:05:04.000 225 33376.16 414.86 2295.77 28.82 2012-08-12 05:05:05.000 225 33376.19 414.84 2295.80 28.82 2012-08-12 05:05:06.000 225 33376.19 414.82 2295.77 28.82 2012-08-12 05:05:07.000 225 33376.12 414.81 2295.75 28.82 2012-08-12 05:05:08.000 225 33376.11 414.82 2295.73 28.82 2012-08-12 05:05:09.000 225 33376.09 414.79 2295.73 28.82 2012-08-12 05:05:10.000 225 33376.17 414.83 2295.76 28.82 2012-08-12 05:05:11.000 225 33376.14 414.83 2295.76 28.82 2012-08-12 05:05:12.000 225 33376.10 414.85 2295.72 28.82 2012-08-12 05:05:13.000 225 33376.13 414.84 2295.74 28.82 2012-08-12 05:05:14.000 225 33376.14 414.86 2295.84 28.82 2012-08-12 05:05:15.000 225 33376.15 414.83 2295.80 28.82 2012-08-12 05:05:16.000 225 33376.07 414.87 2295.72 28.82 2012-08-12 05:05:17.000 225 33376.11 414.86 2295.82 28.82 2012-08-12 05:05:18.000 225 33376.09 414.86 2295.76 28.82 2012-08-12 05:05:18.000 225 33376.13 414.84 2295.88 28.82 2012-08-12 05:05:20.000 225 33376.15 414.85 2295.72 28.82 2012-08-12 05:05:21.000 225 33376.03 414.85 2295.88 28.82 2012-08-12 05:05:22.000 225 33376.11 414.85 2295.72 28.82 2012-08-12 05:05:23.000 225 33376.13 414.86 2295.80 28.82 2012-08-12 05:05:24.000 225 33376.07 414.88 2295.83 28.82 2012-08-12 05:05:25.000 225 33376.12 414.88 2295.77 28.82 2012-08-12 05:05:26.000 225 33376.14 414.86 2295.82 28.82 2012-08-12 05:05:27.000 225 33376.10 414.82 2295.76 28.82 2012-08-12 05:05:28.000 225 33376.11 414.88 2295.76 28.82 2012-08-12 05:05:29.000 225 33376.07 414.82 2295.78 28.82 2012-08-12 05:05:30.000 225 33376.06 414.88 2295.77 28.82 2012-08-12 05:05:31.000 225 33376.16 414.84 2295.79 28.82 2012-08-12 05:05:31.000 225 33376.07 414.88 2295.73 28.82 2012-08-12 05:05:33.000 225 33376.16 414.86 2295.78 28.82 2012-08-12 05:05:34.000 225 33376.04 414.86 2295.78 28.82 2012-08-12 05:05:35.000 225 33376.06 414.88 2295.77 28.82 2012-08-12 05:05:36.000 225 33376.05 414.87 2295.76 28.82 2012-08-12 05:05:37.000 225 33376.15 414.85 2295.73 28.82 2012-08-12 05:05:38.000 225 33376.11 414.82 2295.82 28.82 2012-08-12 05:05:39.000 225 33376.04 414.90 2295.73 28.82 2012-08-12 05:05:40.000 225 33376.20 414.88 2295.79 28.82 2012-08-12 05:05:41.000 225 33376.14 414.88 2295.73 28.82 2012-08-12 05:05:42.000 225 33376.12 414.90 2295.70 28.82 2012-08-12 05:05:43.000 225 33376.12 414.90 2295.78 28.82 2012-08-12 05:05:44.000 225 33376.02 414.90 2295.73 28.82 2012-08-12 05:05:45.000 225 33376.00 414.88 2295.80 28.82 2012-08-12 05:05:46.000 225 33376.09 414.88 2295.83 28.82 2012-08-12 05:05:47.000 225 33376.05 414.88 2295.84 28.82 2012-08-12 05:05:48.000 225 33375.99 414.87 2295.79 28.82 2012-08-12 05:05:49.000 225 33376.05 414.93 2295.82 28.82 2012-08-12 05:05:50.000 225 33376.07 414.90 2295.76 28.82 2012-08-12 05:05:51.000 225 33376.08 414.90 2295.73 28.82 2012-08-12 05:05:52.000 225 33376.08 414.91 2295.80 28.82 2012-08-12 05:05:53.000 225 33376.05 414.94 2295.79 28.82 2012-08-12 05:05:54.000 225 33376.06 414.92 2295.79 28.82 2012-08-12 05:05:55.000 225 33376.03 414.89 2295.76 28.82 2012-08-12 05:05:56.000 225 33376.03 414.93 2295.82 28.82 2012-08-12 05:05:57.000 225 33376.05 414.95 2295.81 28.82 2012-08-12 05:05:58.000 225 33375.99 414.95 2295.82 28.82 2012-08-12 05:05:59.000 225 33375.97 414.95 2295.82 28.82 2012-08-12 05:06:00.000 225 33376.03 414.99 2295.81 28.82 2012-08-12 05:06:01.000 225 33376.03 414.91 2295.80 28.82 2012-08-12 05:06:02.000 225 33376.01 414.96 2295.82 28.82 2012-08-12 05:06:03.000 225 33375.94 414.94 2295.79 28.82 2012-08-12 05:06:04.000 225 33376.04 414.98 2295.84 28.82 2012-08-12 05:06:05.000 225 33375.96 414.97 2295.89 28.82 2012-08-12 05:06:06.000 225 33376.02 414.97 2295.83 28.82 2012-08-12 05:06:07.000 225 33375.94 415.01 2295.80 28.82 2012-08-12 05:06:08.000 225 33375.95 414.98 2295.85 28.82 2012-08-12 05:06:09.000 225 33375.95 414.97 2295.89 28.82 2012-08-12 05:06:10.000 225 33375.97 415.00 2295.80 28.82 2012-08-12 05:06:11.000 225 33375.92 415.02 2295.85 28.82 2012-08-12 05:06:12.000 225 33375.96 415.00 2295.84 28.82 2012-08-12 05:06:12.000 225 33376.11 414.96 2295.84 28.82 2012-08-12 05:06:14.000 225 33375.98 415.03 2295.83 28.82 2012-08-12 05:06:15.000 225 33375.98 415.02 2295.84 28.82 2012-08-12 05:06:16.000 225 33376.06 415.04 2295.89 28.82 2012-08-12 05:06:17.000 225 33375.92 414.99 2295.86 28.82 2012-08-12 05:06:18.000 225 33375.95 415.00 2295.87 28.82 2012-08-12 05:06:19.000 225 33375.98 415.02 2295.83 28.82 2012-08-12 05:06:20.000 225 33376.01 415.02 2295.90 28.82 2012-08-12 05:06:21.000 225 33375.97 415.04 2295.80 28.82 2012-08-12 05:06:22.000 225 33376.07 414.99 2295.82 28.82 2012-08-12 05:06:23.000 225 33375.98 415.05 2295.85 28.82 2012-08-12 05:06:24.000 225 33376.00 415.02 2295.82 28.82 2012-08-12 05:06:25.000 225 33376.03 415.05 2295.83 28.82 2012-08-12 05:06:25.000 225 33375.98 415.05 2295.84 28.82 2012-08-12 05:06:27.000 225 33376.02 415.07 2295.95 28.82 2012-08-12 05:06:28.000 225 33376.05 415.07 2295.88 28.82 2012-08-12 05:06:29.000 225 33375.96 415.02 2295.91 28.82 2012-08-12 05:06:30.000 225 33376.04 415.03 2295.91 28.82 2012-08-12 05:06:31.000 225 33376.04 415.08 2295.89 28.82 2012-08-12 05:06:32.000 225 33376.05 415.05 2295.88 28.82 2012-08-12 05:06:33.000 225 33376.03 415.11 2295.86 28.82 2012-08-12 05:06:34.000 225 33376.08 415.06 2295.92 28.82 2012-08-12 05:06:35.000 225 33376.21 415.03 2295.88 28.82 2012-08-12 05:06:36.000 225 33376.11 415.02 2295.85 28.82 2012-08-12 05:06:37.000 225 33376.17 415.05 2295.85 28.82 2012-08-12 05:06:38.000 225 33376.15 415.09 2295.89 28.82 2012-08-12 05:06:39.000 225 33376.16 415.06 2295.83 28.82 2012-08-12 05:06:40.000 225 33376.20 415.07 2295.83 28.82 2012-08-12 05:06:41.000 225 33376.24 415.08 2295.90 28.82 2012-08-12 05:06:42.000 225 33376.11 415.05 2295.86 28.82 2012-08-12 05:06:43.000 225 33376.18 415.05 2295.86 28.82 2012-08-12 05:06:44.000 225 33376.16 415.05 2295.97 28.82 2012-08-12 05:06:45.000 225 33376.12 415.05 2295.84 28.82 2012-08-12 05:06:46.000 225 33376.26 415.05 2295.82 28.82 2012-08-12 05:06:47.000 225 33376.34 415.07 2295.88 28.82 2012-08-12 05:06:48.000 225 33376.19 415.09 2295.74 28.82 2012-08-12 05:06:49.000 225 33376.26 415.07 2295.79 28.82 2012-08-12 05:06:50.000 225 33376.26 415.11 2295.78 28.82 2012-08-12 05:06:51.000 225 33376.19 415.05 2295.77 28.82 2012-08-12 05:06:52.000 225 33376.18 415.07 2295.78 28.82 2012-08-12 05:06:53.000 225 33376.30 415.05 2295.78 28.82 2012-08-12 05:06:54.000 225 33376.24 415.04 2295.79 28.82 2012-08-12 05:06:55.000 225 33376.27 415.09 2295.79 28.82 2012-08-12 05:06:56.000 225 33376.30 415.09 2295.83 28.82 2012-08-12 05:06:57.000 225 33376.33 415.07 2295.77 28.82 2012-08-12 05:06:58.000 225 33376.31 415.08 2295.76 28.82 2012-08-12 05:06:59.000 225 33376.30 415.06 2295.79 28.82 2012-08-12 05:07:00.000 225 33376.30 415.07 2295.85 28.82 2012-08-12 05:07:01.000 225 33376.36 415.11 2295.77 28.82 2012-08-12 05:07:02.000 225 33376.33 415.13 2295.74 28.82 2012-08-12 05:07:03.000 225 33376.32 415.09 2295.82 28.82 2012-08-12 05:07:04.000 225 33376.36 415.09 2295.83 28.82 2012-08-12 05:07:05.000 225 33376.36 415.10 2295.83 28.82 2012-08-12 05:07:06.000 225 33376.32 415.06 2295.88 28.82 2012-08-12 05:07:06.000 225 33376.32 415.17 2295.74 28.82 2012-08-12 05:07:08.000 225 33376.40 415.12 2295.89 28.82 2012-08-12 05:07:09.000 225 33376.38 415.08 2295.81 28.82 2012-08-12 05:07:10.000 225 33376.46 415.11 2295.77 28.82 2012-08-12 05:07:11.000 225 33376.41 415.13 2295.73 28.82 2012-08-12 05:07:12.000 225 33376.34 415.11 2295.83 28.82 2012-08-12 05:07:13.000 225 33376.36 415.16 2295.80 28.82 2012-08-12 05:07:14.000 225 33376.49 415.17 2295.76 28.82 2012-08-12 05:07:15.000 225 33376.36 415.14 2295.81 28.82 2012-08-12 05:07:16.000 225 33376.40 415.12 2295.77 28.82 2012-08-12 05:07:17.000 225 33376.48 415.12 2295.80 28.82 2012-08-12 05:07:18.000 225 33376.37 415.13 2295.81 28.82 2012-08-12 05:07:19.000 225 33376.38 415.20 2295.84 28.82 2012-08-12 05:07:19.000 225 33376.47 415.13 2295.72 28.82 2012-08-12 05:07:21.000 225 33376.43 415.16 2295.80 28.82 2012-08-12 05:07:22.000 225 33376.48 415.19 2295.76 28.82 2012-08-12 05:07:23.000 225 33376.50 415.17 2295.81 28.82 2012-08-12 05:07:24.000 225 33376.48 415.14 2295.79 28.82 2012-08-12 05:07:25.000 225 33376.37 415.17 2295.70 28.82 2012-08-12 05:07:26.000 225 33376.45 415.16 2295.70 28.82 2012-08-12 05:07:27.000 225 33376.39 415.18 2295.74 28.82 2012-08-12 05:07:28.000 225 33376.38 415.16 2295.79 28.82 2012-08-12 05:07:29.000 225 33376.48 415.19 2295.73 28.82 2012-08-12 05:07:30.000 225 33376.42 415.17 2295.79 28.82 2012-08-12 05:07:31.000 225 33376.37 415.19 2295.71 28.82 2012-08-12 05:07:32.000 225 33376.48 415.18 2295.68 28.82 2012-08-12 05:07:33.000 225 33376.35 415.16 2295.78 28.82 2012-08-12 05:07:34.000 225 33376.31 415.20 2295.70 28.82 2012-08-12 05:07:35.000 225 33376.37 415.21 2295.74 28.82 2012-08-12 05:07:36.000 225 33376.32 415.24 2295.67 28.82 2012-08-12 05:07:37.000 225 33376.36 415.21 2295.68 28.82 2012-08-12 05:07:38.000 225 33376.38 415.23 2295.78 28.82 2012-08-12 05:07:39.000 225 33376.43 415.21 2295.71 28.82 2012-08-12 05:07:40.000 225 33376.35 415.17 2295.74 28.82 2012-08-12 05:07:41.000 225 33376.26 415.25 2295.82 28.82 2012-08-12 05:07:42.000 225 33376.38 415.21 2295.79 28.82 2012-08-12 05:07:43.000 225 33376.28 415.20 2295.74 28.82 2012-08-12 05:07:44.000 225 33376.33 415.25 2295.80 28.82 2012-08-12 05:07:45.000 225 33376.38 415.23 2295.79 28.82 2012-08-12 05:07:46.000 225 33376.33 415.19 2295.74 28.82 2012-08-12 05:07:47.000 225 33376.32 415.19 2295.79 28.82 2012-08-12 05:07:48.000 225 33376.45 415.26 2295.74 28.82 2012-08-12 05:07:49.000 225 33376.27 415.26 2295.83 28.82 2012-08-12 05:07:50.000 225 33376.32 415.26 2295.82 28.82 2012-08-12 05:07:51.000 225 33376.29 415.26 2295.72 28.82 2012-08-12 05:07:52.000 225 33376.44 415.27 2295.90 28.82 2012-08-12 05:07:53.000 225 33376.29 415.25 2295.82 28.82 2012-08-12 05:07:54.000 225 33376.31 415.25 2295.78 28.82 2012-08-12 05:07:55.000 225 33376.32 415.27 2295.74 28.82 2012-08-12 05:07:56.000 225 33376.23 415.28 2295.79 28.82 2012-08-12 05:07:57.000 225 33376.22 415.31 2295.79 28.82 2012-08-12 05:07:58.000 225 33376.12 415.25 2295.82 28.82 2012-08-12 05:07:59.000 225 33376.23 415.29 2295.89 28.82 2012-08-12 05:08:00.000 225 33376.14 415.26 2295.89 28.82 2012-08-12 05:08:00.000 225 33376.12 415.28 2295.90 28.82 2012-08-12 05:08:02.000 225 33376.16 415.25 2295.82 28.82 2012-08-12 05:08:03.000 225 33376.15 415.31 2295.89 28.82 2012-08-12 05:08:04.000 225 33376.11 415.30 2295.85 28.82 2012-08-12 05:08:05.000 225 33376.29 415.31 2295.86 28.82 2012-08-12 05:08:06.000 225 33376.15 415.29 2295.89 28.82 2012-08-12 05:08:07.000 225 33376.10 415.31 2295.83 28.82 2012-08-12 05:08:08.000 225 33376.14 415.31 2295.75 28.82 2012-08-12 05:08:09.000 225 33376.11 415.34 2295.89 28.82 2012-08-12 05:08:10.000 225 33376.11 415.33 2295.90 28.82 2012-08-12 05:08:11.000 225 33376.23 415.33 2295.91 28.82 2012-08-12 05:08:12.000 225 33376.10 415.31 2295.97 28.82 2012-08-12 05:08:13.000 225 33376.14 415.32 2295.95 28.82 2012-08-12 05:08:13.000 225 33376.12 415.31 2295.91 28.82 2012-08-12 05:08:15.000 225 33376.13 415.33 2295.90 28.82 2012-08-12 05:08:16.000 225 33376.21 415.35 2295.92 28.82 2012-08-12 05:08:17.000 225 33376.04 415.32 2295.99 28.82 2012-08-12 05:08:18.000 225 33376.03 415.34 2295.87 28.82 2012-08-12 05:08:19.000 225 33376.09 415.36 2295.91 28.82 2012-08-12 05:08:20.000 225 33376.13 415.38 2296.04 28.82 2012-08-12 05:08:21.000 225 33376.06 415.37 2296.01 28.82 2012-08-12 05:08:22.000 225 33376.19 415.34 2295.99 28.82 2012-08-12 05:08:23.000 225 33376.12 415.36 2295.97 28.82 2012-08-12 05:08:24.000 225 33376.04 415.39 2295.97 28.82 2012-08-12 05:08:25.000 225 33376.20 415.39 2295.93 28.82 2012-08-12 05:08:26.000 225 33376.10 415.40 2295.91 28.82 2012-08-12 05:08:27.000 225 33376.09 415.37 2296.06 28.82 2012-08-12 05:08:28.000 225 33376.18 415.35 2296.02 28.82 2012-08-12 05:08:29.000 225 33376.20 415.42 2296.02 28.82 2012-08-12 05:08:30.000 225 33376.18 415.36 2296.05 28.82 2012-08-12 05:08:31.000 225 33376.14 415.38 2296.02 28.82 2012-08-12 05:08:32.000 225 33376.20 415.33 2295.91 28.82 2012-08-12 05:08:33.000 225 33376.23 415.37 2295.96 28.82 2012-08-12 05:08:34.000 225 33376.20 415.38 2295.99 28.82 2012-08-12 05:08:35.000 225 33376.27 415.39 2296.04 28.82 2012-08-12 05:08:36.000 225 33376.12 415.38 2295.98 28.82 2012-08-12 05:08:37.000 225 33376.22 415.40 2296.05 28.82 2012-08-12 05:08:38.000 225 33376.19 415.40 2295.93 28.82 2012-08-12 05:08:39.000 225 33376.33 415.39 2295.97 28.82 2012-08-12 05:08:40.000 225 33376.22 415.37 2296.04 28.82 2012-08-12 05:08:41.000 225 33376.32 415.43 2296.04 28.82 2012-08-12 05:08:42.000 225 33376.32 415.40 2295.99 28.82 2012-08-12 05:08:43.000 225 33376.34 415.38 2295.96 28.82 2012-08-12 05:08:44.000 225 33376.32 415.40 2295.92 28.82 2012-08-12 05:08:45.000 225 33376.43 415.43 2295.98 28.82 2012-08-12 05:08:46.000 225 33376.25 415.35 2295.96 28.82 2012-08-12 05:08:47.000 225 33376.36 415.41 2296.02 28.82 2012-08-12 05:08:48.000 225 33376.38 415.39 2295.99 28.82 2012-08-12 05:08:49.000 225 33376.38 415.39 2296.00 28.82 2012-08-12 05:08:50.000 225 33376.39 415.42 2295.97 28.82 2012-08-12 05:08:51.000 225 33376.40 415.36 2295.91 28.82 2012-08-12 05:08:52.000 225 33376.43 415.43 2296.04 28.82 2012-08-12 05:08:53.000 225 33376.43 415.44 2296.01 28.82 2012-08-12 05:08:54.000 225 33376.33 415.37 2296.03 28.82 2012-08-12 05:08:54.000 225 33376.37 415.38 2296.03 28.82 2012-08-12 05:08:56.000 225 33376.48 415.43 2296.01 28.82 2012-08-12 05:08:57.000 225 33376.46 415.38 2296.00 28.82 2012-08-12 05:08:58.000 225 33376.40 415.43 2295.99 28.82 2012-08-12 05:08:59.000 225 33376.51 415.38 2296.02 28.82 2012-08-12 05:09:00.000 225 33376.34 415.38 2295.92 28.82 2012-08-12 05:09:01.000 225 33376.46 415.38 2295.95 28.82 2012-08-12 05:09:02.000 225 33376.40 415.40 2295.98 28.82 2012-08-12 05:09:03.000 225 33376.42 415.42 2296.00 28.82 2012-08-12 05:09:04.000 225 33376.45 415.41 2295.92 28.82 2012-08-12 05:09:05.000 225 33376.49 415.44 2295.90 28.82 2012-08-12 05:09:06.000 225 33376.42 415.45 2295.95 28.82 2012-08-12 05:09:07.000 225 33376.41 415.43 2295.98 28.82 2012-08-12 05:09:07.000 225 33376.42 415.42 2295.99 28.82 2012-08-12 05:09:09.000 225 33376.47 415.42 2295.93 28.82 2012-08-12 05:09:10.000 225 33376.47 415.46 2295.93 28.82 2012-08-12 05:09:11.000 225 33376.34 415.43 2295.89 28.82 2012-08-12 05:09:12.000 225 33376.43 415.44 2295.89 28.82 2012-08-12 05:09:13.000 225 33376.40 415.41 2295.86 28.82 2012-08-12 05:09:14.000 225 33376.43 415.49 2295.98 28.82 2012-08-12 05:09:15.000 225 33376.38 415.41 2295.97 28.82 2012-08-12 05:09:16.000 225 33376.45 415.48 2295.96 28.82 2012-08-12 05:09:17.000 225 33376.36 415.49 2295.93 28.82 2012-08-12 05:09:18.000 225 33376.39 415.50 2295.92 28.82 2012-08-12 05:09:19.000 225 33376.40 415.46 2295.98 28.82 2012-08-12 05:09:20.000 225 33376.44 415.49 2295.91 28.82 2012-08-12 05:09:21.000 225 33376.41 415.47 2295.88 28.82 2012-08-12 05:09:22.000 225 33376.48 415.49 2295.97 28.82 2012-08-12 05:09:23.000 225 33376.42 415.45 2295.86 28.82 2012-08-12 05:09:24.000 225 33376.50 415.48 2295.88 28.82 2012-08-12 05:09:25.000 225 33376.39 415.49 2295.88 28.82 2012-08-12 05:09:26.000 225 33376.36 415.49 2295.97 28.82 2012-08-12 05:09:27.000 225 33376.38 415.49 2295.93 28.82 2012-08-12 05:09:28.000 225 33376.31 415.55 2295.90 28.82 2012-08-12 05:09:29.000 225 33376.41 415.48 2295.89 28.82 2012-08-12 05:09:30.000 225 33376.40 415.51 2296.02 28.82 2012-08-12 05:09:31.000 225 33376.40 415.50 2295.92 28.82 2012-08-12 05:09:32.000 225 33376.40 415.51 2295.97 28.82 2012-08-12 05:09:33.000 225 33376.33 415.56 2296.02 28.82 2012-08-12 05:09:34.000 225 33376.38 415.56 2295.89 28.82 2012-08-12 05:09:35.000 225 33376.36 415.53 2296.04 28.82 2012-08-12 05:09:36.000 225 33376.39 415.57 2296.02 28.82 2012-08-12 05:09:37.000 225 33376.35 415.54 2296.00 28.82 2012-08-12 05:09:38.000 225 33376.30 415.54 2296.01 28.82 2012-08-12 05:09:39.000 225 33376.41 415.53 2295.96 28.82 2012-08-12 05:09:40.000 225 33376.31 415.57 2295.95 28.82 2012-08-12 05:09:41.000 225 33376.36 415.59 2295.96 28.82 2012-08-12 05:09:42.000 225 33376.37 415.59 2295.93 28.82 2012-08-12 05:09:43.000 225 33376.26 415.56 2295.93 28.82 2012-08-12 05:09:44.000 225 33376.32 415.61 2295.95 28.82 2012-08-12 05:09:45.000 225 33376.29 415.62 2295.92 28.82 2012-08-12 05:09:46.000 225 33376.27 415.61 2295.99 28.82 2012-08-12 05:09:47.000 225 33376.32 415.61 2295.97 28.82 2012-08-12 05:09:48.000 225 33376.33 415.65 2296.04 28.82 2012-08-12 05:09:48.000 225 33376.32 415.63 2295.99 28.82 2012-08-12 05:09:50.000 225 33376.32 415.63 2296.02 28.82 2012-08-12 05:09:51.000 225 33376.26 415.59 2296.01 28.82 2012-08-12 05:09:52.000 225 33376.21 415.63 2296.05 28.82 2012-08-12 05:09:53.000 225 33376.25 415.62 2295.98 28.82 2012-08-12 05:09:54.000 225 33376.28 415.60 2296.02 28.82 2012-08-12 05:09:55.000 225 33376.27 415.62 2296.01 28.82 2012-08-12 05:09:56.000 225 33376.25 415.68 2296.05 28.82 2012-08-12 05:09:57.000 225 33376.30 415.65 2295.99 28.82 2012-08-12 05:09:58.000 225 33376.25 415.63 2296.11 28.82 2012-08-12 05:09:59.000 225 33376.20 415.67 2296.02 28.82 2012-08-12 05:10:00.000 225 33376.28 415.64 2296.01 28.82 2012-08-12 05:10:01.000 225 33376.29 415.65 2296.01 28.82 2012-08-12 05:10:01.000 225 33376.32 415.68 2296.02 28.82 2012-08-12 05:10:03.000 225 33376.24 415.63 2296.13 28.82 2012-08-12 05:10:04.000 225 33376.26 415.64 2296.02 28.82 2012-08-12 05:10:05.000 225 33376.21 415.62 2296.03 28.82 2012-08-12 05:10:06.000 225 33376.23 415.65 2296.02 28.82 2012-08-12 05:10:07.000 225 33376.25 415.63 2296.00 28.82 2012-08-12 05:10:08.000 225 33376.21 415.67 2296.04 28.82 2012-08-12 05:10:09.000 225 33376.18 415.66 2296.12 28.82 2012-08-12 05:10:10.000 225 33376.23 415.67 2296.03 28.82 2012-08-12 05:10:11.000 225 33376.33 415.67 2296.06 28.82 2012-08-12 05:10:12.000 225 33376.26 415.67 2296.09 28.82 2012-08-12 05:10:13.000 225 33376.24 415.67 2296.08 28.82 2012-08-12 05:10:14.000 225 33376.27 415.65 2296.03 28.82 2012-08-12 05:10:15.000 225 33376.21 415.67 2296.10 28.82 2012-08-12 05:10:16.000 225 33376.24 415.66 2296.07 28.82 2012-08-12 05:10:17.000 225 33376.17 415.67 2296.21 28.82 2012-08-12 05:10:18.000 225 33376.22 415.63 2296.01 28.82 2012-08-12 05:10:19.000 225 33376.18 415.65 2296.04 28.82 2012-08-12 05:10:20.000 225 33376.20 415.67 2296.17 28.82 2012-08-12 05:10:21.000 225 33376.20 415.64 2296.06 28.82 2012-08-12 05:10:22.000 225 33376.23 415.67 2296.06 28.82 2012-08-12 05:10:23.000 225 33376.20 415.69 2296.11 28.82 2012-08-12 05:10:24.000 225 33376.21 415.69 2296.07 28.82 2012-08-12 05:10:25.000 225 33376.15 415.67 2296.13 28.82 2012-08-12 05:10:26.000 225 33376.20 415.69 2296.01 28.82 2012-08-12 05:10:27.000 225 33376.27 415.69 2296.18 28.82 2012-08-12 05:10:28.000 225 33376.20 415.69 2296.18 28.82 2012-08-12 05:10:29.000 225 33376.15 415.64 2296.14 28.82 2012-08-12 05:10:30.000 225 33376.23 415.67 2296.08 28.82 2012-08-12 05:10:31.000 225 33376.21 415.65 2296.13 28.82 2012-08-12 05:10:32.000 225 33376.19 415.67 2296.13 28.82 2012-08-12 05:10:33.000 225 33376.18 415.68 2296.11 28.82 2012-08-12 05:10:34.000 225 33376.22 415.68 2296.13 28.82 2012-08-12 05:10:35.000 225 33376.30 415.73 2296.17 28.82 2012-08-12 05:10:36.000 225 33376.20 415.66 2296.13 28.82 2012-08-12 05:10:37.000 225 33376.23 415.66 2296.14 28.82 2012-08-12 05:10:38.000 225 33376.29 415.70 2296.10 28.82 2012-08-12 05:10:39.000 225 33376.30 415.70 2296.11 28.82 2012-08-12 05:10:40.000 225 33376.20 415.72 2296.16 28.82 2012-08-12 05:10:41.000 225 33376.27 415.70 2296.09 28.82 2012-08-12 05:10:42.000 225 33376.30 415.66 2296.13 28.82 2012-08-12 05:10:42.000 225 33376.30 415.66 2296.10 28.82 2012-08-12 05:10:44.000 225 33376.27 415.67 2296.13 28.82 2012-08-12 05:10:45.000 225 33376.31 415.68 2296.07 28.82 2012-08-12 05:10:46.000 225 33376.32 415.68 2296.13 28.82 2012-08-12 05:10:47.000 225 33376.31 415.70 2296.16 28.82 2012-08-12 05:10:48.000 225 33376.32 415.67 2296.11 28.82 2012-08-12 05:10:49.000 225 33376.37 415.70 2296.10 28.82 2012-08-12 05:10:50.000 225 33376.33 415.67 2296.08 28.82 2012-08-12 05:10:51.000 225 33376.38 415.64 2296.12 28.82 2012-08-12 05:10:52.000 225 33376.36 415.69 2296.10 28.82 2012-08-12 05:10:53.000 225 33376.46 415.72 2296.07 28.82 2012-08-12 05:10:54.000 225 33376.39 415.71 2296.12 28.82 2012-08-12 05:10:55.000 225 33376.42 415.68 2296.17 28.82 2012-08-12 05:10:55.000 225 33376.43 415.72 2296.04 28.82 2012-08-12 05:10:57.000 225 33376.40 415.69 2296.11 28.82 2012-08-12 05:10:58.000 225 33376.34 415.68 2296.05 28.82 2012-08-12 05:10:59.000 225 33376.48 415.67 2296.04 28.82 2012-08-12 05:11:00.000 225 33376.48 415.69 2296.11 28.82 2012-08-12 05:11:01.000 225 33376.51 415.70 2296.10 28.82 2012-08-12 05:11:02.000 225 33376.48 415.71 2296.07 28.82 2012-08-12 05:11:03.000 225 33376.39 415.69 2296.05 28.82 2012-08-12 05:11:04.000 225 33376.45 415.72 2296.12 28.82 2012-08-12 05:11:05.000 225 33376.57 415.71 2296.05 28.82 2012-08-12 05:11:06.000 225 33376.51 415.69 2296.10 28.82 2012-08-12 05:11:07.000 225 33376.51 415.68 2296.08 28.82 2012-08-12 05:11:08.000 225 33376.52 415.67 2296.13 28.82 2012-08-12 05:11:09.000 225 33376.52 415.67 2296.04 28.82 2012-08-12 05:11:10.000 225 33376.61 415.68 2296.06 28.82 2012-08-12 05:11:11.000 225 33376.50 415.67 2296.00 28.82 2012-08-12 05:11:12.000 225 33376.55 415.66 2295.97 28.82 2012-08-12 05:11:13.000 225 33376.51 415.68 2295.99 28.82 2012-08-12 05:11:14.000 225 33376.60 415.67 2296.07 28.82 2012-08-12 05:11:15.000 225 33376.51 415.67 2296.01 28.82 2012-08-12 05:11:16.000 225 33376.50 415.60 2296.14 28.82 2012-08-12 05:11:17.000 225 33376.52 415.63 2295.97 28.82 2012-08-12 05:11:18.000 225 33376.62 415.60 2295.98 28.82 2012-08-12 05:11:19.000 225 33376.52 415.62 2295.98 28.82 2012-08-12 05:11:20.000 225 33376.59 415.62 2296.02 28.82 2012-08-12 05:11:21.000 225 33376.51 415.63 2296.04 28.82 2012-08-12 05:11:22.000 225 33376.51 415.64 2295.98 28.82 2012-08-12 05:11:23.000 225 33376.49 415.57 2296.01 28.82 2012-08-12 05:11:24.000 225 33376.55 415.66 2296.03 28.82 2012-08-12 05:11:25.000 225 33376.52 415.64 2296.03 28.82 2012-08-12 05:11:26.000 225 33376.46 415.64 2295.98 28.82 2012-08-12 05:11:27.000 225 33376.47 415.62 2296.06 28.82 2012-08-12 05:11:28.000 225 33376.40 415.63 2296.07 28.82 2012-08-12 05:11:29.000 225 33376.52 415.64 2295.97 28.82 2012-08-12 05:11:30.000 225 33376.44 415.59 2296.04 28.82 2012-08-12 05:11:31.000 225 33376.42 415.55 2295.96 28.82 2012-08-12 05:11:32.000 225 33376.40 415.57 2295.99 28.82 2012-08-12 05:11:33.000 225 33376.45 415.58 2296.10 28.82 2012-08-12 05:11:34.000 225 33376.47 415.55 2295.99 28.82 2012-08-12 05:11:35.000 225 33376.30 415.60 2295.99 28.82 2012-08-12 05:11:36.000 225 33376.39 415.58 2296.03 28.82 2012-08-12 05:11:36.000 225 33376.40 415.56 2296.06 28.82 2012-08-12 05:11:38.000 225 33376.46 415.61 2295.99 28.82 2012-08-12 05:11:39.000 225 33376.51 415.61 2295.92 28.82 2012-08-12 05:11:40.000 225 33376.50 415.56 2295.93 28.82 2012-08-12 05:11:41.000 225 33376.38 415.61 2296.01 28.82 2012-08-12 05:11:42.000 225 33376.51 415.58 2295.91 28.82 2012-08-12 05:11:43.000 225 33376.37 415.57 2295.91 28.82 2012-08-12 05:11:44.000 225 33376.38 415.56 2296.03 28.82 2012-08-12 05:11:45.000 225 33376.39 415.56 2295.93 28.82 2012-08-12 05:11:46.000 225 33376.38 415.58 2295.99 28.82 2012-08-12 05:11:47.000 225 33376.36 415.59 2296.05 28.82 2012-08-12 05:11:48.000 225 33376.32 415.55 2296.00 28.82 2012-08-12 05:11:49.000 225 33376.34 415.57 2296.02 28.82 2012-08-12 05:11:49.000 225 33376.32 415.56 2296.04 28.82 2012-08-12 05:11:51.000 225 33376.32 415.52 2296.05 28.82 2012-08-12 05:11:52.000 225 33376.36 415.53 2296.01 28.82 2012-08-12 05:11:53.000 225 33376.30 415.56 2295.99 28.82 2012-08-12 05:11:54.000 225 33376.29 415.57 2295.98 28.82 2012-08-12 05:11:55.000 225 33376.29 415.60 2295.97 28.82 2012-08-12 05:11:56.000 225 33376.32 415.54 2295.98 28.82 2012-08-12 05:11:57.000 225 33376.33 415.57 2295.99 28.82 2012-08-12 05:11:58.000 225 33376.39 415.58 2295.97 28.82 2012-08-12 05:11:59.000 225 33376.38 415.63 2295.97 28.82 2012-08-12 05:12:00.000 225 33376.39 415.52 2296.06 28.82 2012-08-12 05:12:01.000 225 33376.27 415.52 2296.05 28.82 2012-08-12 05:12:02.000 225 33376.35 415.54 2296.08 28.82 2012-08-12 05:12:03.000 225 33376.40 415.56 2295.95 28.82 2012-08-12 05:12:04.000 225 33376.30 415.57 2296.03 28.82 2012-08-12 05:12:05.000 225 33376.40 415.50 2296.02 28.82 2012-08-12 05:12:06.000 225 33376.36 415.49 2296.05 28.82 2012-08-12 05:12:07.000 225 33376.36 415.49 2296.04 28.82 2012-08-12 05:12:08.000 225 33376.37 415.58 2296.04 28.82 2012-08-12 05:12:09.000 225 33376.32 415.57 2296.01 28.82 2012-08-12 05:12:10.000 225 33376.40 415.58 2295.98 28.82 2012-08-12 05:12:11.000 225 33376.30 415.53 2296.01 28.82 2012-08-12 05:12:12.000 225 33376.37 415.56 2296.11 28.82 2012-08-12 05:12:13.000 225 33376.36 415.51 2296.07 28.82 2012-08-12 05:12:14.000 225 33376.48 415.52 2296.02 28.82 2012-08-12 05:12:15.000 225 33376.45 415.53 2296.02 28.82 2012-08-12 05:12:16.000 225 33376.49 415.50 2295.99 28.82 2012-08-12 05:12:17.000 225 33376.40 415.50 2296.02 28.82 2012-08-12 05:12:18.000 225 33376.42 415.49 2296.01 28.82 2012-08-12 05:12:19.000 225 33376.42 415.50 2296.01 28.82 2012-08-12 05:12:20.000 225 33376.43 415.52 2296.03 28.82 2012-08-12 05:12:21.000 225 33376.48 415.50 2296.07 28.82 2012-08-12 05:12:22.000 225 33376.48 415.54 2295.98 28.82 2012-08-12 05:12:23.000 225 33376.42 415.52 2296.10 28.82 2012-08-12 05:12:24.000 225 33376.57 415.50 2295.98 28.82 2012-08-12 05:12:25.000 225 33376.48 415.48 2295.93 28.82 2012-08-12 05:12:26.000 225 33376.48 415.51 2296.04 28.82 2012-08-12 05:12:27.000 225 33376.43 415.50 2295.99 28.82 2012-08-12 05:12:28.000 225 33376.54 415.45 2296.01 28.82 2012-08-12 05:12:29.000 225 33376.42 415.43 2295.93 28.82 2012-08-12 05:12:30.000 225 33376.42 415.47 2296.01 28.82 2012-08-12 05:12:30.000 225 33376.43 415.48 2296.00 28.82 2012-08-12 05:12:32.000 225 33376.54 415.47 2295.90 28.82 2012-08-12 05:12:33.000 225 33376.43 415.53 2295.99 28.82 2012-08-12 05:12:34.000 225 33376.48 415.47 2295.92 28.82 2012-08-12 05:12:35.000 225 33376.36 415.47 2295.99 28.82 2012-08-12 05:12:36.000 225 33376.57 415.45 2295.98 28.82 2012-08-12 05:12:37.000 225 33376.46 415.43 2295.99 28.82 2012-08-12 05:12:38.000 225 33376.36 415.48 2295.95 28.82 2012-08-12 05:12:39.000 225 33376.39 415.48 2295.93 28.82 2012-08-12 05:12:40.000 225 33376.41 415.47 2296.05 28.82 2012-08-12 05:12:41.000 225 33376.35 415.42 2295.95 28.82 2012-08-12 05:12:42.000 225 33376.37 415.48 2295.94 28.82 2012-08-12 05:12:43.000 225 33376.34 415.45 2296.00 28.82 2012-08-12 05:12:43.000 225 33376.32 415.48 2295.91 28.82 2012-08-12 05:12:45.000 225 33376.40 415.48 2295.93 28.82 2012-08-12 05:12:46.000 225 33376.38 415.46 2295.99 28.82 2012-08-12 05:12:47.000 225 33376.32 415.43 2296.03 28.82 2012-08-12 05:12:48.000 225 33376.32 415.46 2295.95 28.82 2012-08-12 05:12:49.000 225 33376.30 415.42 2295.99 28.82 2012-08-12 05:12:50.000 225 33376.28 415.41 2295.98 28.82 2012-08-12 05:12:51.000 225 33376.27 415.40 2295.97 28.82 2012-08-12 05:12:52.000 225 33376.32 415.38 2295.99 28.82 2012-08-12 05:12:53.000 225 33376.20 415.44 2295.97 28.82 2012-08-12 05:12:54.000 225 33376.21 415.44 2296.00 28.82 2012-08-12 05:12:55.000 225 33376.22 415.43 2296.01 28.82 2012-08-12 05:12:56.000 225 33376.26 415.42 2295.95 28.82 2012-08-12 05:12:57.000 225 33376.19 415.42 2296.06 28.82 2012-08-12 05:12:58.000 225 33376.22 415.41 2295.93 28.82 2012-08-12 05:12:59.000 225 33376.18 415.39 2295.91 28.82 2012-08-12 05:13:00.000 225 33376.14 415.41 2296.01 28.82 2012-08-12 05:13:01.000 225 33376.12 415.37 2296.07 28.82 2012-08-12 05:13:02.000 225 33376.21 415.38 2295.93 28.82 2012-08-12 05:13:03.000 225 33376.14 415.40 2296.05 28.82 2012-08-12 05:13:04.000 225 33376.17 415.41 2295.98 28.82 2012-08-12 05:13:05.000 225 33376.21 415.34 2296.06 28.82 2012-08-12 05:13:06.000 225 33376.23 415.36 2296.13 28.82 2012-08-12 05:13:07.000 225 33376.10 415.38 2296.07 28.82 2012-08-12 05:13:08.000 225 33376.17 415.37 2296.02 28.82 2012-08-12 05:13:09.000 225 33376.15 415.37 2296.04 28.82 2012-08-12 05:13:10.000 225 33376.03 415.37 2296.05 28.82 2012-08-12 05:13:11.000 225 33376.18 415.37 2296.01 28.82 2012-08-12 05:13:12.000 225 33376.11 415.28 2296.02 28.82 2012-08-12 05:13:13.000 225 33376.09 415.32 2296.01 28.82 2012-08-12 05:13:14.000 225 33376.09 415.33 2296.11 28.82 2012-08-12 05:13:15.000 225 33376.05 415.33 2296.08 28.82 2012-08-12 05:13:16.000 225 33376.05 415.36 2296.13 28.82 2012-08-12 05:13:17.000 225 33376.06 415.33 2296.07 28.82 2012-08-12 05:13:18.000 225 33376.05 415.35 2296.15 28.82 2012-08-12 05:13:19.000 225 33376.06 415.35 2296.16 28.82 2012-08-12 05:13:20.000 225 33376.10 415.31 2296.01 28.82 2012-08-12 05:13:21.000 225 33376.08 415.31 2296.07 28.82 2012-08-12 05:13:22.000 225 33376.18 415.34 2296.10 28.82 2012-08-12 05:13:23.000 225 33376.05 415.30 2296.03 28.82 2012-08-12 05:13:24.000 225 33376.21 415.30 2296.10 28.82 2012-08-12 05:13:24.000 225 33376.14 415.32 2296.13 28.82 2012-08-12 05:13:26.000 225 33376.05 415.29 2296.01 28.82 2012-08-12 05:13:27.000 225 33376.05 415.28 2296.07 28.82 2012-08-12 05:13:28.000 225 33376.18 415.30 2296.10 28.82 2012-08-12 05:13:29.000 225 33376.06 415.25 2296.16 28.82 2012-08-12 05:13:30.000 225 33376.10 415.25 2296.13 28.82 2012-08-12 05:13:31.000 225 33376.08 415.26 2296.10 28.82 2012-08-12 05:13:32.000 225 33376.14 415.25 2296.04 28.82 2012-08-12 05:13:33.000 225 33376.14 415.24 2296.08 28.82 2012-08-12 05:13:34.000 225 33376.08 415.26 2296.13 28.82 2012-08-12 05:13:35.000 225 33376.06 415.21 2296.17 28.82 2012-08-12 05:13:36.000 225 33376.14 415.21 2296.12 28.82 2012-08-12 05:13:37.000 225 33376.02 415.19 2296.14 28.82 2012-08-12 05:13:37.000 225 33376.14 415.25 2296.15 28.82 2012-08-12 05:13:39.000 225 33376.05 415.19 2296.08 28.82 2012-08-12 05:13:40.000 225 33376.05 415.20 2296.13 28.82 2012-08-12 05:13:41.000 225 33376.10 415.22 2296.13 28.82 2012-08-12 05:13:42.000 225 33376.04 415.20 2296.10 28.82 2012-08-12 05:13:43.000 225 33376.08 415.19 2296.11 28.82 2012-08-12 05:13:44.000 225 33376.05 415.15 2296.17 28.82 2012-08-12 05:13:45.000 225 33376.15 415.17 2296.14 28.82 2012-08-12 05:13:46.000 225 33376.02 415.19 2296.14 28.82 2012-08-12 05:13:47.000 225 33376.12 415.18 2296.10 28.82 2012-08-12 05:13:48.000 225 33376.18 415.14 2296.10 28.82 2012-08-12 05:13:49.000 225 33376.11 415.16 2296.08 28.82 2012-08-12 05:13:50.000 225 33376.12 415.11 2296.13 28.82 2012-08-12 05:13:51.000 225 33376.07 415.13 2296.10 28.82 2012-08-12 05:13:52.000 225 33376.12 415.17 2296.16 28.82 2012-08-12 05:13:53.000 225 33376.14 415.10 2296.18 28.82 2012-08-12 05:13:54.000 225 33376.09 415.14 2296.04 28.82 2012-08-12 05:13:55.000 225 33376.11 415.12 2296.05 28.82 2012-08-12 05:13:56.000 225 33376.11 415.12 2296.13 28.82 2012-08-12 05:13:57.000 225 33376.06 415.09 2296.10 28.82 2012-08-12 05:13:58.000 225 33376.10 415.09 2296.10 28.82 2012-08-12 05:13:59.000 225 33376.07 415.13 2296.08 28.82 2012-08-12 05:14:00.000 225 33375.92 415.14 2296.02 28.82 2012-08-12 05:14:01.000 225 33376.06 415.12 2296.06 28.82 2012-08-12 05:14:02.000 225 33376.12 415.13 2296.08 28.82 2012-08-12 05:14:03.000 225 33376.14 415.14 2296.11 28.82 2012-08-12 05:14:04.000 225 33376.01 415.12 2296.10 28.82 2012-08-12 05:14:05.000 225 33375.94 415.13 2296.13 28.82 2012-08-12 05:14:06.000 225 33376.07 415.12 2296.10 28.82 2012-08-12 05:14:07.000 225 33376.04 415.11 2296.13 28.82 2012-08-12 05:14:08.000 225 33376.01 415.09 2296.02 28.82 2012-08-12 05:14:09.000 225 33375.98 415.12 2296.13 28.82 2012-08-12 05:14:10.000 225 33375.98 415.11 2296.13 28.82 2012-08-12 05:14:11.000 225 33375.93 415.12 2296.01 28.82 2012-08-12 05:14:12.000 225 33376.05 415.10 2296.09 28.82 2012-08-12 05:14:13.000 225 33375.92 415.09 2296.07 28.82 2012-08-12 05:14:14.000 225 33375.93 415.11 2296.11 28.82 2012-08-12 05:14:15.000 225 33376.00 415.15 2296.14 28.82 2012-08-12 05:14:16.000 225 33375.99 415.07 2296.17 28.82 2012-08-12 05:14:17.000 225 33376.07 415.10 2296.14 28.82 2012-08-12 05:14:18.000 225 33376.04 415.05 2296.17 28.82 2012-08-12 05:14:18.000 225 33375.93 415.07 2296.15 28.82 2012-08-12 05:14:20.000 225 33375.98 415.09 2296.05 28.82 2012-08-12 05:14:21.000 225 33376.00 415.07 2296.07 28.82 2012-08-12 05:14:22.000 225 33375.92 415.11 2296.18 28.82 2012-08-12 05:14:23.000 225 33376.07 415.07 2296.09 28.82 2012-08-12 05:14:24.000 225 33375.98 415.06 2296.13 28.82 2012-08-12 05:14:25.000 225 33375.98 415.04 2296.13 28.82 2012-08-12 05:14:26.000 225 33376.01 415.07 2296.06 28.82 2012-08-12 05:14:27.000 225 33375.96 415.10 2296.15 28.82 2012-08-12 05:14:28.000 225 33375.95 415.08 2296.18 28.82 2012-08-12 05:14:29.000 225 33375.95 415.12 2296.13 28.82 2012-08-12 05:14:30.000 225 33375.88 415.10 2296.23 28.82 2012-08-12 05:14:31.000 225 33375.89 415.08 2296.15 28.82 2012-08-12 05:14:31.000 225 33375.96 415.05 2296.12 28.82 2012-08-12 05:14:33.000 225 33376.04 415.10 2296.20 28.82 2012-08-12 05:14:34.000 225 33376.04 415.06 2296.17 28.82 2012-08-12 05:14:35.000 225 33376.04 415.05 2296.17 28.82 2012-08-12 05:14:36.000 225 33376.01 415.07 2296.24 28.82 2012-08-12 05:14:37.000 225 33375.99 415.04 2296.17 28.82 2012-08-12 05:14:38.000 225 33375.99 415.05 2296.18 28.82 2012-08-12 05:14:39.000 225 33376.02 415.04 2296.14 28.82 2012-08-12 05:14:40.000 225 33375.98 415.02 2296.14 28.82 2012-08-12 05:14:41.000 225 33376.04 415.01 2296.19 28.82 2012-08-12 05:14:42.000 225 33376.08 415.01 2296.08 28.82 2012-08-12 05:14:43.000 225 33375.98 415.00 2296.13 28.82 2012-08-12 05:14:44.000 225 33376.06 415.05 2296.11 28.82 2012-08-12 05:14:45.000 225 33376.02 415.07 2296.16 28.82 2012-08-12 05:14:46.000 225 33375.92 415.03 2296.14 28.82 2012-08-12 05:14:47.000 225 33375.99 415.04 2296.10 28.82 2012-08-12 05:14:48.000 225 33376.02 415.06 2296.08 28.82 2012-08-12 05:14:49.000 225 33375.95 415.04 2296.10 28.82 2012-08-12 05:14:50.000 225 33375.99 415.03 2296.13 28.82 2012-08-12 05:14:51.000 225 33376.05 415.08 2296.19 28.82 2012-08-12 05:14:52.000 225 33375.95 415.04 2296.15 28.82 2012-08-12 05:14:53.000 225 33376.01 415.02 2296.22 28.82 2012-08-12 05:14:54.000 225 33375.96 415.02 2296.04 28.82 2012-08-12 05:14:55.000 225 33375.97 415.02 2296.08 28.82 2012-08-12 05:14:56.000 225 33376.05 415.02 2296.11 28.82 2012-08-12 05:14:57.000 225 33376.04 415.00 2296.18 28.82 2012-08-12 05:14:58.000 225 33376.01 415.05 2296.16 28.82 2012-08-12 05:14:59.000 225 33376.03 415.05 2296.09 28.82 2012-08-12 05:15:00.000 225 33376.05 415.04 2296.14 28.82 2012-08-12 05:15:01.000 225 33375.96 415.03 2296.13 28.82 2012-08-12 05:15:02.000 225 33376.04 415.03 2296.11 28.82 2012-08-12 05:15:03.000 225 33376.00 415.02 2296.20 28.82 2012-08-12 05:15:04.000 225 33376.06 415.02 2296.10 28.82 2012-08-12 05:15:05.000 225 33375.91 415.00 2296.06 28.82 2012-08-12 05:15:06.000 225 33376.01 414.99 2296.27 28.82 2012-08-12 05:15:07.000 225 33376.00 415.00 2296.19 28.82 2012-08-12 05:15:08.000 225 33375.94 415.00 2296.21 28.82 2012-08-12 05:15:09.000 225 33376.01 415.02 2296.18 28.82 2012-08-12 05:15:10.000 225 33375.93 415.02 2296.19 28.82 2012-08-12 05:15:11.000 225 33376.03 414.98 2296.21 28.82 2012-08-12 05:15:12.000 225 33375.97 414.96 2296.14 28.82 2012-08-12 05:15:12.000 225 33375.98 415.00 2296.18 28.82 2012-08-12 05:15:14.000 225 33375.93 414.97 2296.22 28.82 2012-08-12 05:15:15.000 225 33375.90 414.99 2296.15 28.82 2012-08-12 05:15:16.000 225 33375.97 415.02 2296.17 28.82 2012-08-12 05:15:17.000 225 33375.90 415.00 2296.14 28.82 2012-08-12 05:15:18.000 225 33375.96 414.99 2296.19 28.82 2012-08-12 05:15:19.000 225 33375.90 414.95 2296.20 28.82 2012-08-12 05:15:20.000 225 33375.92 414.99 2296.17 28.82 2012-08-12 05:15:21.000 225 33375.90 414.97 2296.16 28.82 2012-08-12 05:15:22.000 225 33375.91 414.96 2296.17 28.82 2012-08-12 05:15:23.000 225 33375.90 414.92 2296.16 28.82 2012-08-12 05:15:24.000 225 33375.99 414.93 2296.14 28.82 2012-08-12 05:15:25.000 225 33375.95 414.93 2296.13 28.82 2012-08-12 05:15:25.000 225 33375.99 414.94 2296.18 28.82 2012-08-12 05:15:27.000 225 33375.87 414.99 2296.16 28.82 2012-08-12 05:15:28.000 225 33375.93 414.96 2296.23 28.82 2012-08-12 05:15:29.000 225 33375.98 414.96 2296.23 28.82 2012-08-12 05:15:30.000 225 33375.92 414.94 2296.24 28.82 2012-08-12 05:15:31.000 225 33375.94 414.95 2296.25 28.82 2012-08-12 05:15:32.000 225 33376.01 414.95 2296.13 28.82 2012-08-12 05:15:33.000 225 33375.85 414.96 2296.28 28.82 2012-08-12 05:15:34.000 225 33375.90 414.99 2296.20 28.82 2012-08-12 05:15:35.000 225 33375.84 414.97 2296.28 28.82 2012-08-12 05:15:36.000 225 33375.95 414.98 2296.13 28.82 2012-08-12 05:15:37.000 225 33375.89 414.96 2296.15 28.82 2012-08-12 05:15:38.000 225 33375.92 414.93 2296.18 28.82 2012-08-12 05:15:39.000 225 33375.90 414.94 2296.22 28.82 2012-08-12 05:15:40.000 225 33375.82 414.97 2296.18 28.82 2012-08-12 05:15:41.000 225 33375.90 414.93 2296.24 28.82 2012-08-12 05:15:42.000 225 33375.81 414.94 2296.20 28.82 2012-08-12 05:15:43.000 225 33375.78 414.90 2296.20 28.82 2012-08-12 05:15:44.000 225 33375.86 414.98 2296.18 28.82 2012-08-12 05:15:45.000 225 33375.77 415.00 2296.23 28.82 2012-08-12 05:15:46.000 225 33375.79 414.97 2296.20 28.82 2012-08-12 05:15:47.000 225 33375.82 414.96 2296.18 28.82 2012-08-12 05:15:48.000 225 33375.80 414.98 2296.26 28.82 2012-08-12 05:15:49.000 225 33375.79 414.99 2296.26 28.82 2012-08-12 05:15:50.000 225 33375.71 415.00 2296.32 28.82 2012-08-12 05:15:51.000 225 33375.73 415.02 2296.25 28.82 2012-08-12 05:15:52.000 225 33375.80 414.99 2296.32 28.82 2012-08-12 05:15:53.000 225 33375.64 414.96 2296.24 28.82 2012-08-12 05:15:54.000 225 33375.75 415.01 2296.31 28.82 2012-08-12 05:15:55.000 225 33375.60 414.99 2296.28 28.82 2012-08-12 05:15:56.000 225 33375.74 415.00 2296.25 28.82 2012-08-12 05:15:57.000 225 33375.67 415.00 2296.30 28.82 2012-08-12 05:15:58.000 225 33375.68 415.01 2296.32 28.82 2012-08-12 05:15:59.000 225 33375.65 415.01 2296.27 28.82 2012-08-12 05:16:00.000 225 33375.61 415.02 2296.32 28.82 2012-08-12 05:16:01.000 225 33375.57 415.04 2296.27 28.82 2012-08-12 05:16:02.000 225 33375.64 415.01 2296.36 28.82 2012-08-12 05:16:03.000 225 33375.64 415.02 2296.42 28.82 2012-08-12 05:16:04.000 225 33375.56 414.99 2296.36 28.82 2012-08-12 05:16:05.000 225 33375.65 414.99 2296.37 28.82 2012-08-12 05:16:06.000 225 33375.61 415.00 2296.38 28.82 2012-08-12 05:16:06.000 225 33375.60 415.01 2296.36 28.82 2012-08-12 05:16:08.000 225 33375.64 414.99 2296.33 28.82 2012-08-12 05:16:09.000 225 33375.67 414.95 2296.38 28.82 2012-08-12 05:16:10.000 225 33375.68 414.95 2296.45 28.82 2012-08-12 05:16:11.000 225 33375.57 414.98 2296.39 28.82 2012-08-12 05:16:12.000 225 33375.60 415.01 2296.46 28.82 2012-08-12 05:16:13.000 225 33375.62 414.94 2296.46 28.82 2012-08-12 05:16:14.000 225 33375.65 415.00 2296.44 28.82 2012-08-12 05:16:15.000 225 33375.61 414.98 2296.42 28.82 2012-08-12 05:16:16.000 225 33375.60 414.96 2296.51 28.82 2012-08-12 05:16:17.000 225 33375.60 415.00 2296.49 28.82 2012-08-12 05:16:18.000 225 33375.70 414.96 2296.45 28.82 2012-08-12 05:16:19.000 225 33375.57 414.96 2296.44 28.82 2012-08-12 05:16:19.000 225 33375.61 414.96 2296.44 28.82 2012-08-12 05:16:21.000 225 33375.65 414.92 2296.47 28.82 2012-08-12 05:16:22.000 225 33375.68 414.90 2296.45 28.82 2012-08-12 05:16:23.000 225 33375.62 414.96 2296.37 28.82 2012-08-12 05:16:24.000 225 33375.67 414.94 2296.43 28.82 2012-08-12 05:16:25.000 225 33375.71 414.94 2296.42 28.82 2012-08-12 05:16:26.000 225 33375.62 414.97 2296.39 28.82 2012-08-12 05:16:27.000 225 33375.62 414.93 2296.47 28.82 2012-08-12 05:16:28.000 225 33375.58 414.95 2296.45 28.82 2012-08-12 05:16:29.000 225 33375.64 414.93 2296.42 28.82 2012-08-12 05:16:30.000 225 33375.56 414.92 2296.46 28.82 2012-08-12 05:16:31.000 225 33375.67 414.93 2296.48 28.82 2012-08-12 05:16:32.000 225 33375.67 414.97 2296.45 28.82 2012-08-12 05:16:33.000 225 33375.71 414.93 2296.41 28.82 2012-08-12 05:16:34.000 225 33375.62 414.96 2296.42 28.82 2012-08-12 05:16:35.000 225 33375.58 414.96 2296.45 28.82 2012-08-12 05:16:36.000 225 33375.68 414.95 2296.49 28.82 2012-08-12 05:16:37.000 225 33375.61 414.97 2296.51 28.82 2012-08-12 05:16:38.000 225 33375.51 414.96 2296.48 28.82 2012-08-12 05:16:39.000 225 33375.58 414.96 2296.48 28.82 2012-08-12 05:16:40.000 225 33375.57 414.99 2296.47 28.82 2012-08-12 05:16:41.000 225 33375.55 414.91 2296.41 28.82 2012-08-12 05:16:42.000 225 33375.61 414.93 2296.42 28.82 2012-08-12 05:16:43.000 225 33375.58 414.93 2296.48 28.82 2012-08-12 05:16:44.000 225 33375.52 414.95 2296.48 28.82 2012-08-12 05:16:45.000 225 33375.54 414.93 2296.58 28.82 2012-08-12 05:16:46.000 225 33375.56 414.94 2296.44 28.82 2012-08-12 05:16:47.000 225 33375.52 414.91 2296.46 28.82 2012-08-12 05:16:48.000 225 33375.45 414.97 2296.50 28.82 2012-08-12 05:16:49.000 225 33375.43 414.96 2296.47 28.82 2012-08-12 05:16:50.000 225 33375.44 414.96 2296.48 28.82 2012-08-12 05:16:51.000 225 33375.46 414.97 2296.49 28.82 2012-08-12 05:16:52.000 225 33375.46 414.94 2296.55 28.82 2012-08-12 05:16:53.000 225 33375.50 414.95 2296.43 28.82 2012-08-12 05:16:54.000 225 33375.36 414.96 2296.46 28.82 2012-08-12 05:16:55.000 225 33375.46 414.97 2296.42 28.82 2012-08-12 05:16:56.000 225 33375.44 414.96 2296.47 28.82 2012-08-12 05:16:57.000 225 33375.46 414.98 2296.56 28.82 2012-08-12 05:16:58.000 225 33375.47 414.95 2296.57 28.82 2012-08-12 05:16:59.000 225 33375.54 415.00 2296.45 28.82 2012-08-12 05:17:00.000 225 33375.46 414.95 2296.51 28.82 2012-08-12 05:17:00.000 225 33375.43 414.95 2296.54 28.82 2012-08-12 05:17:02.000 225 33375.42 414.95 2296.55 28.82 2012-08-12 05:17:03.000 225 33375.49 414.91 2296.59 28.82 2012-08-12 05:17:04.000 225 33375.48 414.96 2296.50 28.82 2012-08-12 05:17:05.000 225 33375.48 414.99 2296.53 28.82 2012-08-12 05:17:06.000 225 33375.42 414.97 2296.45 28.82 2012-08-12 05:17:07.000 225 33375.43 414.97 2296.45 28.82 2012-08-12 05:17:08.000 225 33375.42 415.00 2296.52 28.82 2012-08-12 05:17:09.000 225 33375.45 414.95 2296.51 28.82 2012-08-12 05:17:10.000 225 33375.39 414.98 2296.53 28.82 2012-08-12 05:17:11.000 225 33375.45 414.96 2296.58 28.82 2012-08-12 05:17:12.000 225 33375.45 414.93 2296.58 28.82 2012-08-12 05:17:13.000 225 33375.43 414.97 2296.52 28.82 2012-08-12 05:17:13.000 225 33375.41 414.95 2296.57 28.82 2012-08-12 05:17:15.000 225 33375.39 414.96 2296.52 28.82 2012-08-12 05:17:16.000 225 33375.32 414.94 2296.51 28.82 2012-08-12 05:17:17.000 225 33375.36 414.97 2296.47 28.82 2012-08-12 05:17:18.000 225 33375.39 414.94 2296.51 28.82 2012-08-12 05:17:19.000 225 33375.34 414.96 2296.51 28.82 2012-08-12 05:17:20.000 225 33375.46 414.97 2296.57 28.82 2012-08-12 05:17:21.000 225 33375.45 414.91 2296.63 28.82 2012-08-12 05:17:22.000 225 33375.46 414.98 2296.51 28.82 2012-08-12 05:17:23.000 225 33375.35 414.97 2296.59 28.82 2012-08-12 05:17:24.000 225 33375.42 414.99 2296.63 28.82 2012-08-12 05:17:25.000 225 33375.37 414.97 2296.58 28.82 2012-08-12 05:17:26.000 225 33375.40 414.96 2296.67 28.82 2012-08-12 05:17:27.000 225 33375.42 414.96 2296.69 28.82 2012-08-12 05:17:28.000 225 33375.37 414.94 2296.60 28.82 2012-08-12 05:17:29.000 225 33375.49 414.94 2296.64 28.82 2012-08-12 05:17:30.000 225 33375.40 414.94 2296.64 28.82 2012-08-12 05:17:31.000 225 33375.36 414.96 2296.64 28.82 2012-08-12 05:17:32.000 225 33375.40 414.96 2296.60 28.82 2012-08-12 05:17:33.000 225 33375.43 414.96 2296.63 28.82 2012-08-12 05:17:34.000 225 33375.40 414.89 2296.64 28.82 2012-08-12 05:17:35.000 225 33375.37 415.00 2296.63 28.82 2012-08-12 05:17:36.000 225 33375.45 414.95 2296.57 28.82 2012-08-12 05:17:37.000 225 33375.35 414.92 2296.64 28.82 2012-08-12 05:17:38.000 225 33375.39 414.94 2296.60 28.82 2012-08-12 05:17:39.000 225 33375.40 414.92 2296.65 28.82 2012-08-12 05:17:40.000 225 33375.30 414.94 2296.61 28.82 2012-08-12 05:17:41.000 225 33375.39 414.93 2296.62 28.82 2012-08-12 05:17:42.000 225 33375.49 414.93 2296.63 28.82 2012-08-12 05:17:43.000 225 33375.38 414.93 2296.67 28.82 2012-08-12 05:17:44.000 225 33375.39 414.95 2296.61 28.82 2012-08-12 05:17:45.000 225 33375.35 414.91 2296.61 28.82 2012-08-12 05:17:46.000 225 33375.39 414.94 2296.62 28.82 2012-08-12 05:17:47.000 225 33375.33 414.91 2296.54 28.82 2012-08-12 05:17:48.000 225 33375.47 414.90 2296.65 28.82 2012-08-12 05:17:49.000 225 33375.34 414.89 2296.64 28.82 2012-08-12 05:17:50.000 225 33375.41 414.93 2296.60 28.82 2012-08-12 05:17:51.000 225 33375.40 414.88 2296.60 28.82 2012-08-12 05:17:52.000 225 33375.42 414.90 2296.61 28.82 2012-08-12 05:17:53.000 225 33375.33 414.91 2296.66 28.82 2012-08-12 05:17:54.000 225 33375.46 414.88 2296.68 28.82 2012-08-12 05:17:54.000 225 33375.36 414.91 2296.70 28.82 2012-08-12 05:17:56.000 225 33375.37 414.89 2296.63 28.82 2012-08-12 05:17:57.000 225 33375.38 414.89 2296.70 28.82 2012-08-12 05:17:58.000 225 33375.35 414.94 2296.56 28.82 2012-08-12 05:17:59.000 225 33375.24 414.92 2296.58 28.82 2012-08-12 05:18:00.000 225 33375.43 414.88 2296.73 28.82 2012-08-12 05:18:01.000 225 33375.31 414.88 2296.73 28.82 2012-08-12 05:18:02.000 225 33375.37 414.87 2296.61 28.82 2012-08-12 05:18:03.000 225 33375.32 414.87 2296.60 28.82 2012-08-12 05:18:04.000 225 33375.27 414.88 2296.68 28.82 2012-08-12 05:18:05.000 225 33375.32 414.89 2296.66 28.82 2012-08-12 05:18:06.000 225 33375.21 414.87 2296.67 28.82 2012-08-12 05:18:07.000 225 33375.25 414.86 2296.64 28.82 2012-08-12 05:18:07.000 225 33375.22 414.86 2296.65 28.82 2012-08-12 05:18:09.000 225 33375.24 414.88 2296.62 28.82 2012-08-12 05:18:10.000 225 33375.11 414.90 2296.69 28.82 2012-08-12 05:18:11.000 225 33375.36 414.86 2296.72 28.82 2012-08-12 05:18:12.000 225 33375.21 414.87 2296.76 28.82 2012-08-12 05:18:13.000 225 33375.14 414.85 2296.76 28.82 2012-08-12 05:18:14.000 225 33375.18 414.89 2296.70 28.82 2012-08-12 05:18:15.000 225 33375.15 414.87 2296.66 28.82 2012-08-12 05:18:16.000 225 33375.15 414.89 2296.78 28.82 2012-08-12 05:18:17.000 225 33375.15 414.86 2296.72 28.82 2012-08-12 05:18:18.000 225 33375.21 414.87 2296.72 28.82 2012-08-12 05:18:19.000 225 33375.18 414.87 2296.67 28.82 2012-08-12 05:18:20.000 225 33375.09 414.87 2296.71 28.82 2012-08-12 05:18:21.000 225 33375.06 414.84 2296.76 28.82 2012-08-12 05:18:22.000 225 33375.21 414.86 2296.70 28.82 2012-08-12 05:18:23.000 225 33375.04 414.81 2296.71 28.82 2012-08-12 05:18:24.000 225 33375.17 414.86 2296.70 28.82 2012-08-12 05:18:25.000 225 33375.09 414.86 2296.77 28.82 2012-08-12 05:18:26.000 225 33374.99 414.90 2296.72 28.82 2012-08-12 05:18:27.000 225 33375.00 414.87 2296.72 28.82 2012-08-12 05:18:28.000 225 33374.88 414.88 2296.75 28.82 2012-08-12 05:18:29.000 225 33375.00 414.87 2296.72 28.82 2012-08-12 05:18:30.000 225 33374.99 414.90 2296.78 28.82 2012-08-12 05:18:31.000 225 33374.98 414.86 2296.77 28.82 2012-08-12 05:18:32.000 225 33375.04 414.86 2296.76 28.82 2012-08-12 05:18:33.000 225 33374.98 414.89 2296.83 28.82 2012-08-12 05:18:34.000 225 33375.02 414.85 2296.77 28.82 2012-08-12 05:18:35.000 225 33374.89 414.87 2296.78 28.82 2012-08-12 05:18:36.000 225 33374.99 414.86 2296.80 28.82 2012-08-12 05:18:37.000 225 33374.86 414.86 2296.86 28.82 2012-08-12 05:18:38.000 225 33374.86 414.90 2296.85 28.82 2012-08-12 05:18:39.000 225 33374.84 414.88 2296.90 28.82 2012-08-12 05:18:40.000 225 33374.84 414.87 2296.82 28.82 2012-08-12 05:18:41.000 225 33374.83 414.91 2296.86 28.82 2012-08-12 05:18:42.000 225 33374.75 414.90 2296.85 28.82 2012-08-12 05:18:43.000 225 33374.75 414.86 2296.88 28.82 2012-08-12 05:18:44.000 225 33374.84 414.91 2296.85 28.82 2012-08-12 05:18:45.000 225 33374.75 414.91 2296.84 28.82 2012-08-12 05:18:46.000 225 33374.78 414.90 2296.84 28.82 2012-08-12 05:18:47.000 225 33374.76 414.89 2296.86 28.82 2012-08-12 05:18:48.000 225 33374.83 414.87 2296.89 28.82 2012-08-12 05:18:48.000 225 33374.77 414.89 2296.82 28.82 2012-08-12 05:18:50.000 225 33374.74 414.96 2296.83 28.82 2012-08-12 05:18:51.000 225 33374.65 414.94 2296.89 28.82 2012-08-12 05:18:52.000 225 33374.75 414.90 2296.88 28.82 2012-08-12 05:18:53.000 225 33374.79 414.96 2296.95 28.82 2012-08-12 05:18:54.000 225 33374.76 414.89 2296.89 28.82 2012-08-12 05:18:55.000 225 33374.64 414.89 2296.94 28.82 2012-08-12 05:18:56.000 225 33374.65 414.92 2296.91 28.82 2012-08-12 05:18:57.000 225 33374.75 414.90 2296.94 28.82 2012-08-12 05:18:58.000 225 33374.56 414.89 2296.84 28.82 2012-08-12 05:18:59.000 225 33374.65 414.88 2297.01 28.82 2012-08-12 05:19:00.000 225 33374.63 414.88 2296.97 28.82 2012-08-12 05:19:01.000 225 33374.68 414.86 2296.99 28.82 2012-08-12 05:19:01.000 225 33374.77 414.90 2296.86 28.82 2012-08-12 05:19:03.000 225 33374.65 414.97 2296.95 28.82 2012-08-12 05:19:04.000 225 33374.64 414.89 2296.91 28.82 2012-08-12 05:19:05.000 225 33374.56 414.93 2296.93 28.82 2012-08-12 05:19:06.000 225 33374.66 414.90 2297.01 28.82 2012-08-12 05:19:07.000 225 33374.71 414.89 2297.05 28.82 2012-08-12 05:19:08.000 225 33374.77 414.90 2296.93 28.82 2012-08-12 05:19:09.000 225 33374.70 414.88 2296.94 28.82 2012-08-12 05:19:10.000 225 33374.74 414.92 2297.04 28.82 2012-08-12 05:19:11.000 225 33374.73 414.86 2296.96 28.82 2012-08-12 05:19:12.000 225 33374.71 414.92 2297.07 28.82 2012-08-12 05:19:13.000 225 33374.69 414.90 2297.04 28.82 2012-08-12 05:19:14.000 225 33374.67 414.88 2296.97 28.82 2012-08-12 05:19:15.000 225 33374.69 414.92 2297.00 28.82 2012-08-12 05:19:16.000 225 33374.74 414.92 2296.95 28.82 2012-08-12 05:19:17.000 225 33374.72 414.89 2296.94 28.82 2012-08-12 05:19:18.000 225 33374.85 414.91 2296.91 28.82 2012-08-12 05:19:19.000 225 33374.79 414.91 2296.92 28.82 2012-08-12 05:19:20.000 225 33374.74 414.87 2296.90 28.82 2012-08-12 05:19:21.000 225 33374.80 414.91 2296.93 28.82 2012-08-12 05:19:22.000 225 33374.71 414.91 2296.97 28.82 2012-08-12 05:19:23.000 225 33374.75 414.90 2296.97 28.82 2012-08-12 05:19:24.000 225 33374.73 414.88 2296.98 28.82 2012-08-12 05:19:25.000 225 33374.72 414.87 2296.97 28.82 2012-08-12 05:19:26.000 225 33374.74 414.92 2296.89 28.82 2012-08-12 05:19:27.000 225 33374.84 414.87 2296.94 28.82 2012-08-12 05:19:28.000 225 33374.73 414.85 2296.97 28.82 2012-08-12 05:19:29.000 225 33374.80 414.85 2296.89 28.82 2012-08-12 05:19:30.000 225 33374.83 414.88 2296.99 28.82 2012-08-12 05:19:31.000 225 33374.77 414.81 2297.01 28.82 2012-08-12 05:19:32.000 225 33374.78 414.90 2297.06 28.82 2012-08-12 05:19:33.000 225 33374.78 414.86 2297.02 28.82 2012-08-12 05:19:34.000 225 33374.72 414.88 2296.95 28.82 2012-08-12 05:19:35.000 225 33374.81 414.84 2296.97 28.82 2012-08-12 05:19:36.000 225 33374.77 414.86 2296.88 28.82 2012-08-12 05:19:37.000 225 33374.78 414.86 2296.94 28.82 2012-08-12 05:19:38.000 225 33374.71 414.87 2296.99 28.82 2012-08-12 05:19:39.000 225 33374.81 414.87 2296.95 28.82 2012-08-12 05:19:40.000 225 33374.76 414.92 2297.03 28.82 2012-08-12 05:19:41.000 225 33374.82 414.89 2297.03 28.82 2012-08-12 05:19:42.000 225 33374.80 414.90 2296.95 28.82 2012-08-12 05:19:42.000 225 33374.81 414.86 2296.96 28.82 2012-08-12 05:19:44.000 225 33374.72 414.89 2296.94 28.82 2012-08-12 05:19:45.000 225 33374.68 414.85 2296.92 28.82 2012-08-12 05:19:46.000 225 33374.71 414.85 2296.96 28.82 2012-08-12 05:19:47.000 225 33374.80 414.88 2296.92 28.82 2012-08-12 05:19:48.000 225 33374.72 414.89 2297.01 28.82 2012-08-12 05:19:49.000 225 33374.61 414.83 2296.97 28.82 2012-08-12 05:19:50.000 225 33374.74 414.87 2296.93 28.82 2012-08-12 05:19:51.000 225 33374.72 414.88 2296.98 28.82 2012-08-12 05:19:52.000 225 33374.70 414.87 2297.01 28.82 2012-08-12 05:19:53.000 225 33374.66 414.90 2296.98 28.82 2012-08-12 05:19:54.000 225 33374.69 414.88 2297.04 28.82 2012-08-12 05:19:55.000 225 33374.59 414.88 2297.09 28.82 2012-08-12 05:19:55.000 225 33374.64 414.89 2297.10 28.82 2012-08-12 05:19:57.000 225 33374.62 414.85 2297.04 28.82 2012-08-12 05:19:58.000 225 33374.61 414.91 2297.02 28.82 2012-08-12 05:19:59.000 225 33374.59 414.89 2296.95 28.82 2012-08-12 05:20:00.000 225 33374.57 414.87 2297.02 28.82 2012-08-12 05:20:01.000 225 33374.62 414.88 2297.00 28.82 2012-08-12 05:20:02.000 225 33374.50 414.90 2297.10 28.82 2012-08-12 05:20:03.000 225 33374.55 414.90 2296.95 28.82 2012-08-12 05:20:04.000 225 33374.42 414.90 2297.02 28.82 2012-08-12 05:20:05.000 225 33374.61 414.89 2296.95 28.82 2012-08-12 05:20:06.000 225 33374.52 414.88 2297.07 28.82 2012-08-12 05:20:07.000 225 33374.49 414.88 2297.08 28.82 2012-08-12 05:20:08.000 225 33374.51 414.92 2297.10 28.82 2012-08-12 05:20:09.000 225 33374.55 414.89 2297.07 28.82 2012-08-12 05:20:10.000 225 33374.53 414.92 2297.10 28.82 2012-08-12 05:20:11.000 225 33374.47 414.95 2297.01 28.82 2012-08-12 05:20:12.000 225 33374.47 414.91 2297.09 28.82 2012-08-12 05:20:13.000 225 33374.43 414.90 2297.12 28.82 2012-08-12 05:20:14.000 225 33374.39 414.93 2297.13 28.82 2012-08-12 05:20:15.000 225 33374.47 414.97 2297.10 28.82 2012-08-12 05:20:16.000 225 33374.49 414.91 2297.12 28.82 2012-08-12 05:20:17.000 225 33374.51 414.95 2297.09 28.82 2012-08-12 05:20:18.000 225 33374.37 414.94 2297.11 28.82 2012-08-12 05:20:19.000 225 33374.49 414.91 2297.09 28.82 2012-08-12 05:20:20.000 225 33374.55 414.94 2297.10 28.82 2012-08-12 05:20:21.000 225 33374.45 414.94 2297.19 28.82 2012-08-12 05:20:22.000 225 33374.42 414.93 2297.20 28.82 2012-08-12 05:20:23.000 225 33374.39 414.93 2297.13 28.82 2012-08-12 05:20:24.000 225 33374.43 414.95 2297.20 28.82 2012-08-12 05:20:25.000 225 33374.40 414.93 2297.22 28.82 2012-08-12 05:20:26.000 225 33374.44 414.96 2297.12 28.82 2012-08-12 05:20:27.000 225 33374.40 414.96 2297.15 28.82 2012-08-12 05:20:28.000 225 33374.40 414.93 2297.16 28.82 2012-08-12 05:20:29.000 225 33374.43 414.94 2297.27 28.82 2012-08-12 05:20:30.000 225 33374.36 414.91 2297.19 28.82 2012-08-12 05:20:31.000 225 33374.32 414.94 2297.14 28.82 2012-08-12 05:20:32.000 225 33374.42 414.99 2297.18 28.82 2012-08-12 05:20:33.000 225 33374.37 414.94 2297.14 28.82 2012-08-12 05:20:34.000 225 33374.34 414.94 2297.13 28.82 2012-08-12 05:20:35.000 225 33374.39 414.93 2297.20 28.82 2012-08-12 05:20:36.000 225 33374.47 414.96 2297.18 28.82 2012-08-12 05:20:36.000 225 33374.39 414.96 2297.20 28.82 2012-08-12 05:20:38.000 225 33374.37 414.99 2297.23 28.82 2012-08-12 05:20:39.000 225 33374.42 414.97 2297.12 28.82 2012-08-12 05:20:40.000 225 33374.35 414.92 2297.23 28.82 2012-08-12 05:20:41.000 225 33374.45 414.96 2297.16 28.82 2012-08-12 05:20:42.000 225 33374.41 414.95 2297.14 28.82 2012-08-12 05:20:43.000 225 33374.34 414.98 2297.10 28.82 2012-08-12 05:20:44.000 225 33374.31 414.95 2297.18 28.82 2012-08-12 05:20:45.000 225 33374.42 414.97 2297.15 28.82 2012-08-12 05:20:46.000 225 33374.36 414.96 2297.17 28.82 2012-08-12 05:20:47.000 225 33374.39 414.96 2297.22 28.82 2012-08-12 05:20:48.000 225 33374.37 414.98 2297.19 28.82 2012-08-12 05:20:49.000 225 33374.27 414.95 2297.16 28.82 2012-08-12 05:20:49.000 225 33374.34 414.96 2297.18 28.82 2012-08-12 05:20:51.000 225 33374.39 415.00 2297.11 28.82 2012-08-12 05:20:52.000 225 33374.37 414.92 2297.16 28.82 2012-08-12 05:20:53.000 225 33374.32 414.99 2297.23 28.82 2012-08-12 05:20:54.000 225 33374.36 414.94 2297.25 28.82 2012-08-12 05:20:55.000 225 33374.34 414.94 2297.28 28.82 2012-08-12 05:20:56.000 225 33374.33 414.94 2297.17 28.82 2012-08-12 05:20:57.000 225 33374.32 414.94 2297.19 28.82 2012-08-12 05:20:58.000 225 33374.28 414.93 2297.18 28.82 2012-08-12 05:20:59.000 225 33374.43 414.94 2297.23 28.82 2012-08-12 05:21:00.000 225 33374.46 414.92 2297.08 28.82 2012-08-12 05:21:01.000 225 33374.31 414.90 2297.07 28.82 2012-08-12 05:21:02.000 225 33374.43 414.94 2297.21 28.82 2012-08-12 05:21:03.000 225 33374.32 414.93 2297.25 28.82 2012-08-12 05:21:04.000 225 33374.29 414.95 2297.18 28.82 2012-08-12 05:21:05.000 225 33374.42 414.92 2297.18 28.82 2012-08-12 05:21:06.000 225 33374.26 414.92 2297.13 28.82 2012-08-12 05:21:07.000 225 33374.31 414.92 2297.12 28.82 2012-08-12 05:21:08.000 225 33374.36 414.95 2297.25 28.82 2012-08-12 05:21:09.000 225 33374.37 414.91 2297.06 28.82 2012-08-12 05:21:10.000 225 33374.34 414.91 2297.17 28.82 2012-08-12 05:21:11.000 225 33374.31 414.92 2297.18 28.82 2012-08-12 05:21:12.000 225 33374.25 414.94 2297.25 28.82 2012-08-12 05:21:13.000 225 33374.29 414.93 2297.19 28.82 2012-08-12 05:21:14.000 225 33374.34 414.91 2297.11 28.82 2012-08-12 05:21:15.000 225 33374.30 414.96 2297.22 28.82 2012-08-12 05:21:16.000 225 33374.34 414.93 2297.18 28.82 2012-08-12 05:21:17.000 225 33374.26 414.98 2297.20 28.82 2012-08-12 05:21:18.000 225 33374.43 414.95 2297.14 28.82 2012-08-12 05:21:19.000 225 33374.30 414.90 2297.10 28.82 2012-08-12 05:21:20.000 225 33374.27 414.93 2297.13 28.82 2012-08-12 05:21:21.000 225 33374.19 414.93 2297.16 28.82 2012-08-12 05:21:22.000 225 33374.21 414.97 2297.17 28.82 2012-08-12 05:21:23.000 225 33374.16 414.98 2297.17 28.82 2012-08-12 05:21:24.000 225 33374.25 414.88 2297.16 28.82 2012-08-12 05:21:25.000 225 33374.21 414.94 2297.17 28.82 2012-08-12 05:21:26.000 225 33374.21 414.96 2297.10 28.82 2012-08-12 05:21:27.000 225 33374.20 414.88 2297.11 28.82 2012-08-12 05:21:28.000 225 33374.31 414.93 2297.17 28.82 2012-08-12 05:21:29.000 225 33374.29 414.94 2297.14 28.82 2012-08-12 05:21:30.000 225 33374.21 414.96 2297.20 28.82 2012-08-12 05:21:30.000 225 33374.20 414.97 2297.21 28.82 2012-08-12 05:21:32.000 225 33374.16 414.94 2297.14 28.82 2012-08-12 05:21:33.000 225 33374.21 414.98 2297.16 28.82 2012-08-12 05:21:34.000 225 33374.12 414.96 2297.20 28.82 2012-08-12 05:21:35.000 225 33374.16 415.00 2297.18 28.82 2012-08-12 05:21:36.000 225 33374.14 414.91 2297.16 28.82 2012-08-12 05:21:37.000 225 33374.13 414.99 2297.22 28.82 2012-08-12 05:21:38.000 225 33374.12 414.96 2297.19 28.82 2012-08-12 05:21:39.000 225 33374.11 414.97 2297.27 28.82 2012-08-12 05:21:40.000 225 33374.21 415.00 2297.29 28.82 2012-08-12 05:21:41.000 225 33374.07 414.96 2297.22 28.82 2012-08-12 05:21:42.000 225 33374.17 414.94 2297.17 28.82 2012-08-12 05:21:43.000 225 33374.08 414.97 2297.26 28.82 2012-08-12 05:21:43.000 225 33374.08 414.95 2297.13 28.82 2012-08-12 05:21:45.000 225 33374.18 414.96 2297.18 28.82 2012-08-12 05:21:46.000 225 33374.09 414.98 2297.22 28.82 2012-08-12 05:21:47.000 225 33374.04 414.99 2297.19 28.82 2012-08-12 05:21:48.000 225 33374.17 414.99 2297.20 28.82 2012-08-12 05:21:49.000 225 33374.09 414.94 2297.13 28.82 2012-08-12 05:21:50.000 225 33374.09 414.95 2297.18 28.82 2012-08-12 05:21:51.000 225 33374.05 414.99 2297.18 28.82 2012-08-12 05:21:52.000 225 33374.03 415.00 2297.20 28.82 2012-08-12 05:21:53.000 225 33374.07 414.91 2297.22 28.82 2012-08-12 05:21:54.000 225 33374.10 415.02 2297.23 28.82 2012-08-12 05:21:55.000 225 33374.10 415.01 2297.23 28.82 2012-08-12 05:21:56.000 225 33373.99 414.99 2297.34 28.82 2012-08-12 05:21:57.000 225 33374.05 415.05 2297.26 28.82 2012-08-12 05:21:58.000 225 33374.09 414.99 2297.27 28.82 2012-08-12 05:21:59.000 225 33374.14 414.98 2297.26 28.82 2012-08-12 05:22:00.000 225 33374.02 414.94 2297.18 28.82 2012-08-12 05:22:01.000 225 33374.07 415.00 2297.19 28.82 2012-08-12 05:22:02.000 225 33374.01 415.00 2297.19 28.82 2012-08-12 05:22:03.000 225 33374.07 415.01 2297.26 28.82 2012-08-12 05:22:04.000 225 33374.00 414.97 2297.28 28.82 2012-08-12 05:22:05.000 225 33374.02 415.00 2297.22 28.82 2012-08-12 05:22:06.000 225 33374.05 415.02 2297.22 28.82 2012-08-12 05:22:07.000 225 33374.16 415.00 2297.25 28.82 2012-08-12 05:22:08.000 225 33374.08 414.96 2297.28 28.82 2012-08-12 05:22:09.000 225 33374.03 415.04 2297.27 28.82 2012-08-12 05:22:10.000 225 33373.99 414.97 2297.28 28.82 2012-08-12 05:22:11.000 225 33374.05 415.03 2297.30 28.82 2012-08-12 05:22:12.000 225 33373.94 415.01 2297.26 28.82 2012-08-12 05:22:13.000 225 33374.00 415.06 2297.17 28.82 2012-08-12 05:22:14.000 225 33373.92 415.03 2297.13 28.82 2012-08-12 05:22:15.000 225 33373.93 415.04 2297.25 28.82 2012-08-12 05:22:16.000 225 33373.93 415.00 2297.33 28.82 2012-08-12 05:22:17.000 225 33373.94 415.02 2297.30 28.82 2012-08-12 05:22:18.000 225 33374.01 415.03 2297.20 28.82 2012-08-12 05:22:19.000 225 33374.19 414.99 2297.32 28.82 2012-08-12 05:22:20.000 225 33374.01 414.99 2297.32 28.82 2012-08-12 05:22:21.000 225 33374.03 415.02 2297.33 28.82 2012-08-12 05:22:22.000 225 33373.99 415.01 2297.29 28.82 2012-08-12 05:22:23.000 225 33374.00 415.04 2297.26 28.82 2012-08-12 05:22:24.000 225 33373.98 414.99 2297.29 28.82 2012-08-12 05:22:24.000 225 33373.99 415.00 2297.28 28.82 2012-08-12 05:22:26.000 225 33373.94 415.01 2297.32 28.82 2012-08-12 05:22:27.000 225 33373.97 414.97 2297.25 28.82 2012-08-12 05:22:28.000 225 33373.88 415.00 2297.36 28.82 2012-08-12 05:22:29.000 225 33373.97 414.97 2297.32 28.82 2012-08-12 05:22:30.000 225 33373.87 415.00 2297.26 28.82 2012-08-12 05:22:31.000 225 33373.85 415.00 2297.20 28.82 2012-08-12 05:22:32.000 225 33373.87 415.00 2297.22 28.82 2012-08-12 05:22:33.000 225 33373.91 415.02 2297.17 28.82 2012-08-12 05:22:34.000 225 33373.86 415.03 2297.20 28.82 2012-08-12 05:22:35.000 225 33373.82 415.02 2297.24 28.82 2012-08-12 05:22:36.000 225 33373.90 414.98 2297.24 28.82 2012-08-12 05:22:37.000 225 33373.89 415.00 2297.24 28.82 2012-08-12 05:22:37.000 225 33373.82 415.00 2297.20 28.82 2012-08-12 05:22:39.000 225 33373.83 415.02 2297.26 28.82 2012-08-12 05:22:40.000 225 33373.87 415.01 2297.35 28.82 2012-08-12 05:22:41.000 225 33373.82 415.02 2297.29 28.82 2012-08-12 05:22:42.000 225 33373.89 415.01 2297.33 28.82 2012-08-12 05:22:43.000 225 33373.72 415.02 2297.25 28.82 2012-08-12 05:22:44.000 225 33373.80 415.01 2297.28 28.82 2012-08-12 05:22:45.000 225 33373.76 415.01 2297.37 28.82 2012-08-12 05:22:46.000 225 33373.82 415.03 2297.24 28.82 2012-08-12 05:22:47.000 225 33373.76 415.01 2297.35 28.82 2012-08-12 05:22:48.000 225 33373.81 415.00 2297.32 28.82 2012-08-12 05:22:49.000 225 33373.75 415.00 2297.27 28.82 2012-08-12 05:22:50.000 225 33373.75 415.00 2297.24 28.82 2012-08-12 05:22:51.000 225 33373.71 415.02 2297.25 28.82 2012-08-12 05:22:52.000 225 33373.69 414.98 2297.30 28.82 2012-08-12 05:22:53.000 225 33373.72 415.03 2297.26 28.82 2012-08-12 05:22:54.000 225 33373.56 415.03 2297.28 28.82 2012-08-12 05:22:55.000 225 33373.72 415.07 2297.30 28.82 2012-08-12 05:22:56.000 225 33373.65 415.01 2297.35 28.82 2012-08-12 05:22:57.000 225 33373.67 415.04 2297.30 28.82 2012-08-12 05:22:58.000 225 33373.67 415.01 2297.35 28.82 2012-08-12 05:22:59.000 225 33373.66 415.00 2297.29 28.82 2012-08-12 05:23:00.000 225 33373.66 415.04 2297.34 28.82 2012-08-12 05:23:01.000 225 33373.58 415.03 2297.29 28.82 2012-08-12 05:23:02.000 225 33373.66 415.01 2297.32 28.82 2012-08-12 05:23:03.000 225 33373.59 415.03 2297.40 28.82 2012-08-12 05:23:04.000 225 33373.66 415.02 2297.34 28.82 2012-08-12 05:23:05.000 225 33373.56 415.03 2297.25 28.82 2012-08-12 05:23:06.000 225 33373.58 415.04 2297.43 28.82 2012-08-12 05:23:07.000 225 33373.63 415.01 2297.36 28.82 2012-08-12 05:23:08.000 225 33373.59 415.03 2297.36 28.82 2012-08-12 05:23:09.000 225 33373.65 415.00 2297.37 28.82 2012-08-12 05:23:10.000 225 33373.66 415.02 2297.38 28.82 2012-08-12 05:23:11.000 225 33373.67 415.00 2297.35 28.82 2012-08-12 05:23:12.000 225 33373.64 415.01 2297.39 28.82 2012-08-12 05:23:13.000 225 33373.66 414.97 2297.45 28.82 2012-08-12 05:23:14.000 225 33373.64 415.02 2297.35 28.82 2012-08-12 05:23:15.000 225 33373.65 415.00 2297.38 28.82 2012-08-12 05:23:16.000 225 33373.60 414.95 2297.40 28.82 2012-08-12 05:23:17.000 225 33373.59 415.02 2297.34 28.82 2012-08-12 05:23:18.000 225 33373.68 415.03 2297.54 28.82 2012-08-12 05:23:18.000 225 33373.69 414.99 2297.41 28.82 2012-08-12 05:23:20.000 225 33373.65 415.00 2297.41 28.82 2012-08-12 05:23:21.000 225 33373.64 414.99 2297.36 28.82 2012-08-12 05:23:22.000 225 33373.66 415.01 2297.45 28.82 2012-08-12 05:23:23.000 225 33373.65 414.98 2297.45 28.82 2012-08-12 05:23:24.000 225 33373.71 415.00 2297.39 28.82 2012-08-12 05:23:25.000 225 33373.66 414.97 2297.42 28.82 2012-08-12 05:23:26.000 225 33373.62 414.95 2297.36 28.82 2012-08-12 05:23:27.000 225 33373.66 414.99 2297.43 28.82 2012-08-12 05:23:28.000 225 33373.63 414.96 2297.35 28.82 2012-08-12 05:23:29.000 225 33373.57 415.01 2297.37 28.82 2012-08-12 05:23:30.000 225 33373.62 414.99 2297.45 28.82 2012-08-12 05:23:31.000 225 33373.71 415.03 2297.37 28.82 2012-08-12 05:23:31.000 225 33373.62 415.03 2297.45 28.82 2012-08-12 05:23:33.000 225 33373.69 414.97 2297.45 28.82 2012-08-12 05:23:34.000 225 33373.57 414.97 2297.37 28.82 2012-08-12 05:23:35.000 225 33373.51 414.99 2297.44 28.82 2012-08-12 05:23:36.000 225 33373.63 415.00 2297.34 28.82 2012-08-12 05:23:37.000 225 33373.66 414.99 2297.36 28.82 2012-08-12 05:23:38.000 225 33373.59 414.97 2297.43 28.82 2012-08-12 05:23:39.000 225 33373.62 415.02 2297.42 28.82 2012-08-12 05:23:40.000 225 33373.63 414.98 2297.43 28.82 2012-08-12 05:23:41.000 225 33373.59 414.98 2297.41 28.82 2012-08-12 05:23:42.000 225 33373.56 415.03 2297.34 28.82 2012-08-12 05:23:43.000 225 33373.70 415.00 2297.38 28.82 2012-08-12 05:23:44.000 225 33373.62 414.95 2297.36 28.82 2012-08-12 05:23:45.000 225 33373.58 415.00 2297.38 28.82 2012-08-12 05:23:46.000 225 33373.65 415.01 2297.43 28.82 2012-08-12 05:23:47.000 225 33373.69 414.98 2297.46 28.82 2012-08-12 05:23:48.000 225 33373.60 415.01 2297.34 28.82 2012-08-12 05:23:49.000 225 33373.56 415.03 2297.44 28.82 2012-08-12 05:23:50.000 225 33373.59 414.97 2297.44 28.82 2012-08-12 05:23:51.000 225 33373.57 415.00 2297.34 28.82 2012-08-12 05:23:52.000 225 33373.51 415.05 2297.38 28.82 2012-08-12 05:23:53.000 225 33373.49 414.98 2297.41 28.82 2012-08-12 05:23:54.000 225 33373.56 414.99 2297.36 28.82 2012-08-12 05:23:55.000 225 33373.52 414.97 2297.39 28.82 2012-08-12 05:23:56.000 225 33373.43 414.97 2297.38 28.82 2012-08-12 05:23:57.000 225 33373.51 415.02 2297.45 28.82 2012-08-12 05:23:58.000 225 33373.49 415.05 2297.35 28.82 2012-08-12 05:23:59.000 225 33373.51 415.04 2297.34 28.82 2012-08-12 05:24:00.000 225 33373.57 415.00 2297.29 28.82 2012-08-12 05:24:01.000 225 33373.44 415.05 2297.32 28.82 2012-08-12 05:24:02.000 225 33373.38 415.02 2297.35 28.82 2012-08-12 05:24:03.000 225 33373.50 415.01 2297.40 28.82 2012-08-12 05:24:04.000 225 33373.45 415.05 2297.33 28.82 2012-08-12 05:24:05.000 225 33373.46 415.04 2297.41 28.82 2012-08-12 05:24:06.000 225 33373.34 415.03 2297.39 28.82 2012-08-12 05:24:07.000 225 33373.51 415.04 2297.36 28.82 2012-08-12 05:24:08.000 225 33373.40 415.06 2297.32 28.82 2012-08-12 05:24:09.000 225 33373.43 415.07 2297.46 28.82 2012-08-12 05:24:10.000 225 33373.36 415.06 2297.50 28.82 2012-08-12 05:24:11.000 225 33373.41 415.11 2297.39 28.82 2012-08-12 05:24:12.000 225 33373.50 415.04 2297.43 28.82 2012-08-12 05:24:12.000 225 33373.35 415.11 2297.31 28.82 2012-08-12 05:24:14.000 225 33373.44 415.09 2297.38 28.82 2012-08-12 05:24:15.000 225 33373.36 415.10 2297.41 28.82 2012-08-12 05:24:16.000 225 33373.37 415.08 2297.43 28.82 2012-08-12 05:24:17.000 225 33373.34 415.07 2297.37 28.82 2012-08-12 05:24:18.000 225 33373.28 415.05 2297.43 28.82 2012-08-12 05:24:19.000 225 33373.44 415.07 2297.30 28.82 2012-08-12 05:24:20.000 225 33373.40 415.02 2297.31 28.82 2012-08-12 05:24:21.000 225 33373.38 415.13 2297.44 28.82 2012-08-12 05:24:22.000 225 33373.34 415.10 2297.37 28.82 2012-08-12 05:24:23.000 225 33373.36 415.10 2297.41 28.82 2012-08-12 05:24:24.000 225 33373.34 415.09 2297.45 28.82 2012-08-12 05:24:25.000 225 33373.37 415.11 2297.45 28.82 2012-08-12 05:24:25.000 225 33373.25 415.10 2297.43 28.82 2012-08-12 05:24:27.000 225 33373.32 415.13 2297.46 28.82 2012-08-12 05:24:28.000 225 33373.41 415.07 2297.39 28.82 2012-08-12 05:24:29.000 225 33373.41 415.11 2297.44 28.82 2012-08-12 05:24:30.000 225 33373.32 415.13 2297.50 28.82 2012-08-12 05:24:31.000 225 33373.44 415.08 2297.39 28.82 2012-08-12 05:24:32.000 225 33373.35 415.06 2297.39 28.82 2012-08-12 05:24:33.000 225 33373.33 415.08 2297.43 28.82 2012-08-12 05:24:34.000 225 33373.43 415.08 2297.48 28.82 2012-08-12 05:24:35.000 225 33373.28 415.11 2297.45 28.82 2012-08-12 05:24:36.000 225 33373.46 415.13 2297.56 28.82 2012-08-12 05:24:37.000 225 33373.45 415.13 2297.49 28.82 2012-08-12 05:24:38.000 225 33373.39 415.13 2297.46 28.82 2012-08-12 05:24:39.000 225 33373.40 415.09 2297.41 28.82 2012-08-12 05:24:40.000 225 33373.43 415.11 2297.54 28.82 2012-08-12 05:24:41.000 225 33373.48 415.08 2297.48 28.82 2012-08-12 05:24:42.000 225 33373.46 415.10 2297.41 28.82 2012-08-12 05:24:43.000 225 33373.35 415.10 2297.38 28.82 2012-08-12 05:24:44.000 225 33373.37 415.07 2297.38 28.82 2012-08-12 05:24:45.000 225 33373.50 415.07 2297.36 28.82 2012-08-12 05:24:46.000 225 33373.53 415.06 2297.40 28.82 2012-08-12 05:24:47.000 225 33373.44 415.07 2297.42 28.82 2012-08-12 05:24:48.000 225 33373.57 415.13 2297.46 28.82 2012-08-12 05:24:49.000 225 33373.41 415.07 2297.45 28.82 2012-08-12 05:24:50.000 225 33373.43 415.07 2297.43 28.82 2012-08-12 05:24:51.000 225 33373.42 415.07 2297.45 28.82 2012-08-12 05:24:52.000 225 33373.49 415.06 2297.47 28.82 2012-08-12 05:24:53.000 225 33373.39 415.12 2297.36 28.82 2012-08-12 05:24:54.000 225 33373.44 415.13 2297.47 28.82 2012-08-12 05:24:55.000 225 33373.45 415.12 2297.47 28.82 2012-08-12 05:24:56.000 225 33373.44 415.11 2297.43 28.82 2012-08-12 05:24:57.000 225 33373.47 415.13 2297.45 28.82 2012-08-12 05:24:58.000 225 33373.50 415.14 2297.44 28.82 2012-08-12 05:24:59.000 225 33373.50 415.11 2297.36 28.82 2012-08-12 05:25:00.000 225 33373.39 415.14 2297.43 28.82 2012-08-12 05:25:01.000 225 33373.50 415.13 2297.37 28.82 2012-08-12 05:25:02.000 225 33373.39 415.13 2297.35 28.82 2012-08-12 05:25:03.000 225 33373.54 415.17 2297.43 28.82 2012-08-12 05:25:04.000 225 33373.44 415.13 2297.43 28.82 2012-08-12 05:25:05.000 225 33373.46 415.13 2297.41 28.82 2012-08-12 05:25:06.000 225 33373.49 415.14 2297.34 28.82 2012-08-12 05:25:06.000 225 33373.40 415.12 2297.40 28.82 2012-08-12 05:25:08.000 225 33373.44 415.13 2297.37 28.82 2012-08-12 05:25:09.000 225 33373.43 415.16 2297.32 28.82 2012-08-12 05:25:10.000 225 33373.44 415.18 2297.36 28.82 2012-08-12 05:25:11.000 225 33373.43 415.15 2297.41 28.82 2012-08-12 05:25:12.000 225 33373.41 415.18 2297.39 28.82 2012-08-12 05:25:13.000 225 33373.35 415.14 2297.38 28.82 2012-08-12 05:25:14.000 225 33373.38 415.18 2297.36 28.82 2012-08-12 05:25:15.000 225 33373.41 415.16 2297.38 28.82 2012-08-12 05:25:16.000 225 33373.38 415.13 2297.39 28.82 2012-08-12 05:25:17.000 225 33373.36 415.18 2297.36 28.82 2012-08-12 05:25:18.000 225 33373.41 415.20 2297.43 28.82 2012-08-12 05:25:19.000 225 33373.28 415.20 2297.47 28.82 2012-08-12 05:25:19.000 225 33373.34 415.17 2297.45 28.82 2012-08-12 05:25:21.000 225 33373.34 415.21 2297.39 28.82 2012-08-12 05:25:22.000 225 33373.38 415.17 2297.39 28.82 2012-08-12 05:25:23.000 225 33373.33 415.17 2297.36 28.82 2012-08-12 05:25:24.000 225 33373.37 415.17 2297.41 28.82 2012-08-12 05:25:25.000 225 33373.36 415.20 2297.47 28.82 2012-08-12 05:25:26.000 225 33373.28 415.20 2297.49 28.82 2012-08-12 05:25:27.000 225 33373.35 415.17 2297.38 28.82 2012-08-12 05:25:28.000 225 33373.31 415.21 2297.39 28.82 2012-08-12 05:25:29.000 225 33373.29 415.21 2297.38 28.82 2012-08-12 05:25:30.000 225 33373.23 415.17 2297.35 28.82 2012-08-12 05:25:31.000 225 33373.25 415.18 2297.52 28.82 2012-08-12 05:25:32.000 225 33373.29 415.19 2297.50 28.82 2012-08-12 05:25:33.000 225 33373.31 415.25 2297.36 28.82 2012-08-12 05:25:34.000 225 33373.32 415.20 2297.33 28.82 2012-08-12 05:25:35.000 225 33373.27 415.23 2297.47 28.82 2012-08-12 05:25:36.000 225 33373.25 415.25 2297.43 28.82 2012-08-12 05:25:37.000 225 33373.26 415.20 2297.49 28.82 2012-08-12 05:25:38.000 225 33373.19 415.21 2297.46 28.82 2012-08-12 05:25:39.000 225 33373.23 415.21 2297.41 28.82 2012-08-12 05:25:40.000 225 33373.25 415.21 2297.38 28.82 2012-08-12 05:25:41.000 225 33373.22 415.23 2297.45 28.82 2012-08-12 05:25:42.000 225 33373.26 415.19 2297.42 28.82 2012-08-12 05:25:43.000 225 33373.27 415.25 2297.49 28.82 2012-08-12 05:25:44.000 225 33373.27 415.21 2297.47 28.82 2012-08-12 05:25:45.000 225 33373.22 415.17 2297.43 28.82 2012-08-12 05:25:46.000 225 33373.29 415.20 2297.53 28.82 2012-08-12 05:25:47.000 225 33373.34 415.18 2297.53 28.82 2012-08-12 05:25:48.000 225 33373.21 415.20 2297.49 28.82 2012-08-12 05:25:49.000 225 33373.37 415.19 2297.48 28.82 2012-08-12 05:25:50.000 225 33373.18 415.19 2297.49 28.82 2012-08-12 05:25:51.000 225 33373.24 415.20 2297.46 28.82 2012-08-12 05:25:52.000 225 33373.32 415.18 2297.50 28.82 2012-08-12 05:25:53.000 225 33373.25 415.15 2297.49 28.82 2012-08-12 05:25:54.000 225 33373.23 415.22 2297.54 28.82 2012-08-12 05:25:55.000 225 33373.26 415.20 2297.49 28.82 2012-08-12 05:25:56.000 225 33373.22 415.19 2297.43 28.82 2012-08-12 05:25:57.000 225 33373.34 415.19 2297.51 28.82 2012-08-12 05:25:58.000 225 33373.23 415.17 2297.49 28.82 2012-08-12 05:25:59.000 225 33373.24 415.22 2297.49 28.82 2012-08-12 05:26:00.000 225 33373.14 415.24 2297.53 28.82 2012-08-12 05:26:00.000 225 33373.36 415.18 2297.44 28.82 2012-08-12 05:26:02.000 225 33373.22 415.14 2297.50 28.82 2012-08-12 05:26:03.000 225 33373.27 415.17 2297.57 28.82 2012-08-12 05:26:04.000 225 33373.22 415.20 2297.48 28.82 2012-08-12 05:26:05.000 225 33373.22 415.14 2297.50 28.82 2012-08-12 05:26:06.000 225 33373.27 415.22 2297.46 28.82 2012-08-12 05:26:07.000 225 33373.27 415.21 2297.41 28.82 2012-08-12 05:26:08.000 225 33373.29 415.13 2297.45 28.82 2012-08-12 05:26:09.000 225 33373.38 415.15 2297.45 28.82 2012-08-12 05:26:10.000 225 33373.35 415.15 2297.51 28.82 2012-08-12 05:26:11.000 225 33373.33 415.15 2297.48 28.82 2012-08-12 05:26:12.000 225 33373.27 415.18 2297.47 28.82 2012-08-12 05:26:13.000 225 33373.28 415.18 2297.47 28.82 2012-08-12 05:26:13.000 225 33373.30 415.15 2297.47 28.82 2012-08-12 05:26:15.000 225 33373.31 415.21 2297.56 28.82 2012-08-12 05:26:16.000 225 33373.34 415.21 2297.49 28.82 2012-08-12 05:26:17.000 225 33373.27 415.14 2297.46 28.82 2012-08-12 05:26:18.000 225 33373.36 415.18 2297.52 28.82 2012-08-12 05:26:19.000 225 33373.28 415.19 2297.55 28.82 2012-08-12 05:26:20.000 225 33373.32 415.13 2297.47 28.82 2012-08-12 05:26:21.000 225 33373.37 415.15 2297.47 28.82 2012-08-12 05:26:22.000 225 33373.39 415.16 2297.50 28.82 2012-08-12 05:26:23.000 225 33373.41 415.16 2297.51 28.82 2012-08-12 05:26:24.000 225 33373.35 415.14 2297.41 28.82 2012-08-12 05:26:25.000 225 33373.37 415.18 2297.45 28.82 2012-08-12 05:26:26.000 225 33373.36 415.17 2297.44 28.82 2012-08-12 05:26:27.000 225 33373.39 415.21 2297.49 28.82 2012-08-12 05:26:28.000 225 33373.34 415.11 2297.50 28.82 2012-08-12 05:26:29.000 225 33373.43 415.16 2297.49 28.82 2012-08-12 05:26:30.000 225 33373.32 415.21 2297.46 28.82 2012-08-12 05:26:31.000 225 33373.34 415.19 2297.46 28.82 2012-08-12 05:26:32.000 225 33373.34 415.17 2297.42 28.82 2012-08-12 05:26:33.000 225 33373.29 415.19 2297.51 28.82 2012-08-12 05:26:34.000 225 33373.39 415.17 2297.39 28.82 2012-08-12 05:26:35.000 225 33373.39 415.18 2297.49 28.82 2012-08-12 05:26:36.000 225 33373.27 415.21 2297.53 28.82 2012-08-12 05:26:37.000 225 33373.47 415.22 2297.44 28.82 2012-08-12 05:26:38.000 225 33373.41 415.21 2297.43 28.82 2012-08-12 05:26:39.000 225 33373.33 415.23 2297.37 28.82 2012-08-12 05:26:40.000 225 33373.31 415.24 2297.40 28.82 2012-08-12 05:26:41.000 225 33373.25 415.26 2297.49 28.82 2012-08-12 05:26:42.000 225 33373.35 415.20 2297.43 28.82 2012-08-12 05:26:43.000 225 33373.32 415.22 2297.41 28.82 2012-08-12 05:26:44.000 225 33373.31 415.25 2297.39 28.82 2012-08-12 05:26:45.000 225 33373.34 415.23 2297.41 28.82 2012-08-12 05:26:46.000 225 33373.34 415.19 2297.43 28.82 2012-08-12 05:26:47.000 225 33373.38 415.20 2297.47 28.82 2012-08-12 05:26:48.000 225 33373.29 415.23 2297.43 28.82 2012-08-12 05:26:49.000 225 33373.32 415.21 2297.47 28.82 2012-08-12 05:26:50.000 225 33373.35 415.21 2297.48 28.82 2012-08-12 05:26:51.000 225 33373.32 415.26 2297.40 28.82 2012-08-12 05:26:52.000 225 33373.31 415.21 2297.44 28.82 2012-08-12 05:26:53.000 225 33373.30 415.24 2297.45 28.82 2012-08-12 05:26:54.000 225 33373.28 415.24 2297.43 28.82 2012-08-12 05:26:54.000 225 33373.27 415.21 2297.46 28.82 2012-08-12 05:26:56.000 225 33373.35 415.22 2297.39 28.82 2012-08-12 05:26:57.000 225 33373.28 415.23 2297.43 28.82 2012-08-12 05:26:58.000 225 33373.32 415.22 2297.51 28.82 2012-08-12 05:26:59.000 225 33373.28 415.25 2297.41 28.82 2012-08-12 05:27:00.000 225 33373.34 415.26 2297.45 28.82 2012-08-12 05:27:01.000 225 33373.26 415.27 2297.35 28.82 2012-08-12 05:27:02.000 225 33373.35 415.25 2297.44 28.82 2012-08-12 05:27:03.000 225 33373.34 415.23 2297.40 28.82 2012-08-12 05:27:04.000 225 33373.34 415.23 2297.54 28.82 2012-08-12 05:27:05.000 225 33373.22 415.25 2297.53 28.82 2012-08-12 05:27:06.000 225 33373.39 415.23 2297.45 28.82 2012-08-12 05:27:07.000 225 33373.29 415.29 2297.38 28.82 2012-08-12 05:27:07.000 225 33373.37 415.29 2297.38 28.82 2012-08-12 05:27:09.000 225 33373.38 415.25 2297.39 28.82 2012-08-12 05:27:10.000 225 33373.41 415.27 2297.47 28.82 2012-08-12 05:27:11.000 225 33373.40 415.24 2297.44 28.82 2012-08-12 05:27:12.000 225 33373.37 415.27 2297.45 28.82 2012-08-12 05:27:13.000 225 33373.32 415.26 2297.51 28.82 2012-08-12 05:27:14.000 225 33373.31 415.25 2297.52 28.82 2012-08-12 05:27:15.000 225 33373.38 415.23 2297.60 28.82 2012-08-12 05:27:16.000 225 33373.37 415.27 2297.54 28.82 2012-08-12 05:27:17.000 225 33373.30 415.31 2297.54 28.82 2012-08-12 05:27:18.000 225 33373.42 415.26 2297.52 28.82 2012-08-12 05:27:19.000 225 33373.26 415.27 2297.53 28.82 2012-08-12 05:27:20.000 225 33373.35 415.28 2297.45 28.82 2012-08-12 05:27:21.000 225 33373.42 415.27 2297.50 28.82 2012-08-12 05:27:22.000 225 33373.32 415.23 2297.44 28.82 2012-08-12 05:27:23.000 225 33373.25 415.24 2297.53 28.82 2012-08-12 05:27:24.000 225 33373.44 415.27 2297.48 28.82 2012-08-12 05:27:25.000 225 33373.44 415.28 2297.54 28.82 2012-08-12 05:27:26.000 225 33373.41 415.26 2297.45 28.82 2012-08-12 05:27:27.000 225 33373.38 415.21 2297.45 28.82 2012-08-12 05:27:28.000 225 33373.45 415.26 2297.49 28.82 2012-08-12 05:27:29.000 225 33373.39 415.26 2297.47 28.82 2012-08-12 05:27:30.000 225 33373.49 415.24 2297.51 28.82 2012-08-12 05:27:31.000 225 33373.40 415.27 2297.45 28.82 2012-08-12 05:27:32.000 225 33373.34 415.27 2297.47 28.82 2012-08-12 05:27:33.000 225 33373.39 415.24 2297.49 28.82 2012-08-12 05:27:34.000 225 33373.46 415.26 2297.45 28.82 2012-08-12 05:27:35.000 225 33373.43 415.28 2297.49 28.82 2012-08-12 05:27:36.000 225 33373.36 415.32 2297.60 28.82 2012-08-12 05:27:37.000 225 33373.50 415.20 2297.49 28.82 2012-08-12 05:27:38.000 225 33373.44 415.25 2297.44 28.82 2012-08-12 05:27:39.000 225 33373.43 415.26 2297.50 28.82 2012-08-12 05:27:40.000 225 33373.44 415.31 2297.49 28.82 2012-08-12 05:27:41.000 225 33373.53 415.21 2297.45 28.82 2012-08-12 05:27:42.000 225 33373.49 415.25 2297.55 28.82 2012-08-12 05:27:43.000 225 33373.49 415.29 2297.50 28.82 2012-08-12 05:27:44.000 225 33373.50 415.27 2297.50 28.82 2012-08-12 05:27:45.000 225 33373.51 415.26 2297.49 28.82 2012-08-12 05:27:46.000 225 33373.43 415.27 2297.55 28.82 2012-08-12 05:27:47.000 225 33373.49 415.26 2297.54 28.82 2012-08-12 05:27:48.000 225 33373.52 415.32 2297.54 28.82 2012-08-12 05:27:48.000 225 33373.54 415.25 2297.47 28.82 2012-08-12 05:27:50.000 225 33373.46 415.27 2297.45 28.82 2012-08-12 05:27:51.000 225 33373.43 415.30 2297.50 28.82 2012-08-12 05:27:52.000 225 33373.45 415.29 2297.50 28.82 2012-08-12 05:27:53.000 225 33373.34 415.31 2297.54 28.82 2012-08-12 05:27:54.000 225 33373.42 415.29 2297.45 28.82 2012-08-12 05:27:55.000 225 33373.44 415.34 2297.49 28.82 2012-08-12 05:27:56.000 225 33373.37 415.32 2297.49 28.82 2012-08-12 05:27:57.000 225 33373.38 415.31 2297.49 28.82 2012-08-12 05:27:58.000 225 33373.38 415.33 2297.51 28.82 2012-08-12 05:27:59.000 225 33373.46 415.34 2297.48 28.82 2012-08-12 05:28:00.000 225 33373.38 415.34 2297.50 28.82 2012-08-12 05:28:01.000 225 33373.46 415.35 2297.50 28.82 2012-08-12 05:28:01.000 225 33373.41 415.35 2297.59 28.82 2012-08-12 05:28:03.000 225 33373.37 415.35 2297.51 28.82 2012-08-12 05:28:04.000 225 33373.38 415.38 2297.54 28.82 2012-08-12 05:28:05.000 225 33373.41 415.37 2297.48 28.82 2012-08-12 05:28:06.000 225 33373.33 415.35 2297.59 28.82 2012-08-12 05:28:07.000 225 33373.31 415.38 2297.49 28.82 2012-08-12 05:28:08.000 225 33373.30 415.37 2297.51 28.82 2012-08-12 05:28:09.000 225 33373.37 415.35 2297.59 28.82 2012-08-12 05:28:10.000 225 33373.34 415.39 2297.59 28.82 2012-08-12 05:28:11.000 225 33373.33 415.32 2297.45 28.82 2012-08-12 05:28:12.000 225 33373.25 415.39 2297.60 28.82 2012-08-12 05:28:13.000 225 33373.38 415.37 2297.58 28.82 2012-08-12 05:28:14.000 225 33373.29 415.38 2297.63 28.82 2012-08-12 05:28:15.000 225 33373.28 415.37 2297.47 28.82 2012-08-12 05:28:16.000 225 33373.29 415.36 2297.59 28.82 2012-08-12 05:28:17.000 225 33373.29 415.37 2297.54 28.82 2012-08-12 05:28:18.000 225 33373.19 415.41 2297.60 28.82 2012-08-12 05:28:19.000 225 33373.22 415.35 2297.56 28.82 2012-08-12 05:28:20.000 225 33373.22 415.39 2297.50 28.82 2012-08-12 05:28:21.000 225 33373.22 415.43 2297.69 28.82 2012-08-12 05:28:22.000 225 33373.22 415.44 2297.63 28.82 2012-08-12 05:28:23.000 225 33373.33 415.44 2297.60 28.82 2012-08-12 05:28:24.000 225 33373.26 415.41 2297.63 28.82 2012-08-12 05:28:25.000 225 33373.25 415.41 2297.59 28.82 2012-08-12 05:28:26.000 225 33373.27 415.40 2297.62 28.82 2012-08-12 05:28:27.000 225 33373.24 415.45 2297.68 28.82 2012-08-12 05:28:28.000 225 33373.37 415.40 2297.56 28.82 2012-08-12 05:28:29.000 225 33373.28 415.39 2297.67 28.82 2012-08-12 05:28:30.000 225 33373.31 415.37 2297.68 28.82 2012-08-12 05:28:31.000 225 33373.29 415.41 2297.59 28.82 2012-08-12 05:28:32.000 225 33373.29 415.42 2297.59 28.82 2012-08-12 05:28:33.000 225 33373.32 415.38 2297.66 28.82 2012-08-12 05:28:34.000 225 33373.32 415.43 2297.66 28.82 2012-08-12 05:28:35.000 225 33373.28 415.41 2297.68 28.82 2012-08-12 05:28:36.000 225 33373.20 415.34 2297.69 28.82 2012-08-12 05:28:37.000 225 33373.29 415.43 2297.74 28.82 2012-08-12 05:28:38.000 225 33373.29 415.42 2297.67 28.82 2012-08-12 05:28:39.000 225 33373.36 415.41 2297.72 28.82 2012-08-12 05:28:40.000 225 33373.35 415.41 2297.60 28.82 2012-08-12 05:28:41.000 225 33373.42 415.36 2297.69 28.82 2012-08-12 05:28:42.000 225 33373.35 415.42 2297.63 28.82 2012-08-12 05:28:42.000 225 33373.47 415.40 2297.61 28.82 2012-08-12 05:28:44.000 225 33373.44 415.40 2297.60 28.82 2012-08-12 05:28:45.000 225 33373.43 415.43 2297.58 28.82 2012-08-12 05:28:46.000 225 33373.49 415.41 2297.59 28.82 2012-08-12 05:28:47.000 225 33373.47 415.37 2297.68 28.82 2012-08-12 05:28:48.000 225 33373.42 415.45 2297.57 28.82 2012-08-12 05:28:49.000 225 33373.50 415.38 2297.62 28.82 2012-08-12 05:28:50.000 225 33373.43 415.39 2297.60 28.82 2012-08-12 05:28:51.000 225 33373.53 415.42 2297.67 28.82 2012-08-12 05:28:52.000 225 33373.46 415.40 2297.63 28.82 2012-08-12 05:28:53.000 225 33373.41 415.43 2297.63 28.82 2012-08-12 05:28:54.000 225 33373.44 415.41 2297.55 28.82 2012-08-12 05:28:55.000 225 33373.53 415.44 2297.56 28.82 2012-08-12 05:28:55.000 225 33373.50 415.43 2297.62 28.82 2012-08-12 05:28:57.000 225 33373.52 415.40 2297.61 28.82 2012-08-12 05:28:58.000 225 33373.54 415.43 2297.62 28.82 2012-08-12 05:28:59.000 225 33373.49 415.41 2297.64 28.82 2012-08-12 05:29:00.000 225 33373.59 415.46 2297.56 28.82 2012-08-12 05:29:01.000 225 33373.56 415.42 2297.59 28.82 2012-08-12 05:29:02.000 225 33373.57 415.39 2297.60 28.82 2012-08-12 05:29:03.000 225 33373.63 415.45 2297.66 28.82 2012-08-12 05:29:04.000 225 33373.59 415.44 2297.62 28.82 2012-08-12 05:29:05.000 225 33373.54 415.42 2297.57 28.82 2012-08-12 05:29:06.000 225 33373.57 415.46 2297.68 28.82 2012-08-12 05:29:07.000 225 33373.55 415.48 2297.66 28.82 2012-08-12 05:29:08.000 225 33373.57 415.38 2297.65 28.82 2012-08-12 05:29:09.000 225 33373.52 415.46 2297.60 28.82 2012-08-12 05:29:10.000 225 33373.53 415.45 2297.53 28.82 2012-08-12 05:29:11.000 225 33373.53 415.44 2297.58 28.82 2012-08-12 05:29:12.000 225 33373.67 415.42 2297.57 28.82 2012-08-12 05:29:13.000 225 33373.58 415.43 2297.66 28.82 2012-08-12 05:29:14.000 225 33373.59 415.42 2297.57 28.82 2012-08-12 05:29:15.000 225 33373.65 415.46 2297.69 28.82 2012-08-12 05:29:16.000 225 33373.62 415.44 2297.54 28.82 2012-08-12 05:29:17.000 225 33373.63 415.46 2297.52 28.82 2012-08-12 05:29:18.000 225 33373.50 415.44 2297.69 28.82 2012-08-12 05:29:19.000 225 33373.62 415.47 2297.63 28.82 2012-08-12 05:29:20.000 225 33373.57 415.42 2297.59 28.82 2012-08-12 05:29:21.000 225 33373.66 415.42 2297.49 28.82 2012-08-12 05:29:22.000 225 33373.53 415.42 2297.59 28.82 2012-08-12 05:29:23.000 225 33373.56 415.43 2297.66 28.82 2012-08-12 05:29:24.000 225 33373.56 415.45 2297.60 28.82 2012-08-12 05:29:25.000 225 33373.68 415.38 2297.61 28.82 2012-08-12 05:29:26.000 225 33373.60 415.39 2297.65 28.82 2012-08-12 05:29:27.000 225 33373.58 415.41 2297.57 28.82 2012-08-12 05:29:28.000 225 33373.51 415.41 2297.53 28.82 2012-08-12 05:29:29.000 225 33373.49 415.41 2297.50 28.82 2012-08-12 05:29:30.000 225 33373.57 415.44 2297.58 28.82 2012-08-12 05:29:31.000 225 33373.55 415.42 2297.60 28.82 2012-08-12 05:29:32.000 225 33373.59 415.43 2297.62 28.82 2012-08-12 05:29:33.000 225 33373.69 415.42 2297.57 28.82 2012-08-12 05:29:34.000 225 33373.65 415.44 2297.56 28.82 2012-08-12 05:29:35.000 225 33373.60 415.42 2297.57 28.82 2012-08-12 05:29:36.000 225 33373.64 415.42 2297.57 28.82 2012-08-12 05:29:36.000 225 33373.54 415.43 2297.66 28.82 2012-08-12 05:29:38.000 225 33373.52 415.46 2297.51 28.82 2012-08-12 05:29:39.000 225 33373.57 415.46 2297.65 28.82 2012-08-12 05:29:40.000 225 33373.60 415.43 2297.62 28.82 2012-08-12 05:29:41.000 225 33373.54 415.38 2297.71 28.82 2012-08-12 05:29:42.000 225 33373.63 415.44 2297.63 28.82 2012-08-12 05:29:43.000 225 33373.58 415.41 2297.58 28.82 2012-08-12 05:29:44.000 225 33373.54 415.40 2297.59 28.82 2012-08-12 05:29:45.000 225 33373.66 415.42 2297.63 28.82 2012-08-12 05:29:46.000 225 33373.59 415.42 2297.59 28.82 2012-08-12 05:29:47.000 225 33373.56 415.42 2297.56 28.82 2012-08-12 05:29:48.000 225 33373.62 415.47 2297.54 28.82 2012-08-12 05:29:49.000 225 33373.62 415.45 2297.56 28.82 2012-08-12 05:29:49.000 225 33373.59 415.49 2297.63 28.82 2012-08-12 05:29:51.000 225 33373.59 415.45 2297.59 28.82 2012-08-12 05:29:52.000 225 33373.48 415.40 2297.60 28.82 2012-08-12 05:29:53.000 225 33373.63 415.45 2297.60 28.82 2012-08-12 05:29:54.000 225 33373.65 415.49 2297.57 28.82 2012-08-12 05:29:55.000 225 33373.64 415.43 2297.57 28.82 2012-08-12 05:29:56.000 225 33373.54 415.45 2297.57 28.82 2012-08-12 05:29:57.000 225 33373.62 415.46 2297.62 28.82 2012-08-12 05:29:58.000 225 33373.60 415.48 2297.63 28.82 2012-08-12 05:29:59.000 225 33373.54 415.46 2297.57 28.82 2012-08-12 05:30:00.000 225 33373.56 415.45 2297.68 28.82 2012-08-12 05:30:01.000 225 33373.60 415.44 2297.61 28.82 2012-08-12 05:30:02.000 225 33373.63 415.47 2297.57 28.82 2012-08-12 05:30:03.000 225 33373.68 415.49 2297.69 28.82 2012-08-12 05:30:04.000 225 33373.66 415.45 2297.68 28.82 2012-08-12 05:30:05.000 225 33373.64 415.38 2297.63 28.82 2012-08-12 05:30:06.000 225 33373.51 415.49 2297.57 28.82 2012-08-12 05:30:07.000 225 33373.80 415.47 2297.58 28.82 2012-08-12 05:30:08.000 225 33373.70 415.45 2297.52 28.82 2012-08-12 05:30:09.000 225 33373.62 415.43 2297.57 28.82 2012-08-12 05:30:10.000 225 33373.74 415.45 2297.59 28.82 2012-08-12 05:30:11.000 225 33373.66 415.43 2297.56 28.82 2012-08-12 05:30:12.000 225 33373.73 415.44 2297.59 28.82 2012-08-12 05:30:13.000 225 33373.79 415.44 2297.51 28.82 2012-08-12 05:30:14.000 225 33373.78 415.48 2297.47 28.82 2012-08-12 05:30:15.000 225 33373.75 415.45 2297.57 28.82 2012-08-12 05:30:16.000 225 33373.79 415.38 2297.51 28.82 2012-08-12 05:30:17.000 225 33373.70 415.48 2297.62 28.82 2012-08-12 05:30:18.000 225 33373.78 415.43 2297.59 28.82 2012-08-12 05:30:19.000 225 33373.77 415.43 2297.65 28.82 2012-08-12 05:30:20.000 225 33373.76 415.43 2297.63 28.82 2012-08-12 05:30:21.000 225 33373.75 415.43 2297.59 28.82 2012-08-12 05:30:22.000 225 33373.84 415.44 2297.59 28.82 2012-08-12 05:30:23.000 225 33373.76 415.40 2297.58 28.82 2012-08-12 05:30:24.000 225 33373.84 415.46 2297.51 28.82 2012-08-12 05:30:25.000 225 33373.78 415.40 2297.56 28.82 2012-08-12 05:30:26.000 225 33373.72 415.36 2297.59 28.82 2012-08-12 05:30:27.000 225 33373.72 415.42 2297.56 28.82 2012-08-12 05:30:28.000 225 33373.76 415.44 2297.47 28.82 2012-08-12 05:30:29.000 225 33373.81 415.43 2297.53 28.82 2012-08-12 05:30:30.000 225 33373.78 415.42 2297.64 28.82 2012-08-12 05:30:30.000 225 33373.81 415.42 2297.62 28.82 2012-08-12 05:30:32.000 225 33373.76 415.42 2297.55 28.82 2012-08-12 05:30:33.000 225 33373.75 415.39 2297.58 28.82 2012-08-12 05:30:34.000 225 33373.79 415.43 2297.51 28.82 2012-08-12 05:30:35.000 225 33373.71 415.43 2297.59 28.82 2012-08-12 05:30:36.000 225 33373.81 415.43 2297.63 28.82 2012-08-12 05:30:37.000 225 33373.87 415.44 2297.60 28.82 2012-08-12 05:30:38.000 225 33373.87 415.42 2297.57 28.82 2012-08-12 05:30:39.000 225 33373.77 415.44 2297.52 28.82 2012-08-12 05:30:40.000 225 33373.81 415.39 2297.49 28.82 2012-08-12 05:30:41.000 225 33373.87 415.44 2297.54 28.82 2012-08-12 05:30:42.000 225 33373.90 415.44 2297.55 28.82 2012-08-12 05:30:43.000 225 33373.95 415.42 2297.57 28.82 2012-08-12 05:30:43.000 225 33373.80 415.42 2297.64 28.82 2012-08-12 05:30:45.000 225 33373.78 415.40 2297.56 28.82 2012-08-12 05:30:46.000 225 33373.82 415.42 2297.60 28.82 2012-08-12 05:30:47.000 225 33373.86 415.43 2297.57 28.82 2012-08-12 05:30:48.000 225 33373.87 415.43 2297.60 28.82 2012-08-12 05:30:49.000 225 33373.78 415.42 2297.52 28.82 2012-08-12 05:30:50.000 225 33373.80 415.40 2297.59 28.82 2012-08-12 05:30:51.000 225 33373.88 415.43 2297.53 28.82 2012-08-12 05:30:52.000 225 33373.84 415.43 2297.54 28.82 2012-08-12 05:30:53.000 225 33373.82 415.45 2297.50 28.82 2012-08-12 05:30:54.000 225 33373.79 415.43 2297.57 28.82 2012-08-12 05:30:55.000 225 33373.75 415.44 2297.53 28.82 2012-08-12 05:30:56.000 225 33373.83 415.43 2297.53 28.82 2012-08-12 05:30:57.000 225 33373.93 415.37 2297.51 28.82 2012-08-12 05:30:58.000 225 33373.79 415.42 2297.65 28.82 2012-08-12 05:30:59.000 225 33373.77 415.45 2297.62 28.82 2012-08-12 05:31:00.000 225 33373.75 415.44 2297.54 28.82 2012-08-12 05:31:01.000 225 33373.84 415.43 2297.59 28.82 2012-08-12 05:31:02.000 225 33373.82 415.44 2297.59 28.82 2012-08-12 05:31:03.000 225 33373.76 415.40 2297.57 28.82 2012-08-12 05:31:04.000 225 33373.88 415.41 2297.56 28.82 2012-08-12 05:31:05.000 225 33373.78 415.38 2297.58 28.82 2012-08-12 05:31:06.000 225 33373.74 415.40 2297.53 28.82 2012-08-12 05:31:07.000 225 33373.87 415.37 2297.57 28.82 2012-08-12 05:31:08.000 225 33373.81 415.37 2297.59 28.82 2012-08-12 05:31:09.000 225 33373.78 415.41 2297.52 28.82 2012-08-12 05:31:10.000 225 33373.71 415.39 2297.50 28.82 2012-08-12 05:31:11.000 225 33373.80 415.45 2297.57 28.82 2012-08-12 05:31:12.000 225 33373.75 415.40 2297.61 28.82 2012-08-12 05:31:13.000 225 33373.82 415.44 2297.63 28.82 2012-08-12 05:31:14.000 225 33373.73 415.41 2297.56 28.82 2012-08-12 05:31:15.000 225 33373.75 415.42 2297.63 28.82 2012-08-12 05:31:16.000 225 33373.72 415.41 2297.52 28.82 2012-08-12 05:31:17.000 225 33373.75 415.40 2297.55 28.82 2012-08-12 05:31:18.000 225 33373.79 415.42 2297.60 28.82 2012-08-12 05:31:19.000 225 33373.89 415.42 2297.49 28.82 2012-08-12 05:31:20.000 225 33373.81 415.39 2297.60 28.82 2012-08-12 05:31:21.000 225 33373.78 415.40 2297.55 28.82 2012-08-12 05:31:22.000 225 33373.81 415.43 2297.58 28.82 2012-08-12 05:31:23.000 225 33373.81 415.44 2297.54 28.82 2012-08-12 05:31:24.000 225 33373.72 415.40 2297.60 28.82 2012-08-12 05:31:24.000 225 33373.84 415.37 2297.60 28.82 2012-08-12 05:31:26.000 225 33373.82 415.39 2297.59 28.82 2012-08-12 05:31:27.000 225 33373.73 415.38 2297.57 28.82 2012-08-12 05:31:28.000 225 33373.76 415.43 2297.56 28.82 2012-08-12 05:31:29.000 225 33373.74 415.41 2297.59 28.82 2012-08-12 05:31:30.000 225 33373.72 415.39 2297.53 28.82 2012-08-12 05:31:31.000 225 33373.74 415.38 2297.56 28.82 2012-08-12 05:31:32.000 225 33373.82 415.35 2297.56 28.82 2012-08-12 05:31:33.000 225 33373.76 415.40 2297.54 28.82 2012-08-12 05:31:34.000 225 33373.81 415.39 2297.53 28.82 2012-08-12 05:31:35.000 225 33373.78 415.40 2297.66 28.82 2012-08-12 05:31:36.000 225 33373.84 415.40 2297.59 28.82 2012-08-12 05:31:37.000 225 33373.86 415.36 2297.65 28.82 2012-08-12 05:31:37.000 225 33373.79 415.33 2297.60 28.82 2012-08-12 05:31:39.000 225 33373.89 415.38 2297.54 28.82 2012-08-12 05:31:40.000 225 33373.83 415.39 2297.60 28.82 2012-08-12 05:31:41.000 225 33373.71 415.38 2297.65 28.82 2012-08-12 05:31:42.000 225 33373.77 415.36 2297.55 28.82 2012-08-12 05:31:43.000 225 33373.84 415.41 2297.60 28.82 2012-08-12 05:31:44.000 225 33373.80 415.42 2297.58 28.82 2012-08-12 05:31:45.000 225 33373.75 415.37 2297.65 28.82 2012-08-12 05:31:46.000 225 33373.85 415.37 2297.61 28.82 2012-08-12 05:31:47.000 225 33373.78 415.39 2297.62 28.82 2012-08-12 05:31:48.000 225 33373.90 415.39 2297.55 28.82 2012-08-12 05:31:49.000 225 33373.87 415.34 2297.59 28.82 2012-08-12 05:31:50.000 225 33373.85 415.37 2297.63 28.82 2012-08-12 05:31:51.000 225 33373.88 415.31 2297.70 28.82 2012-08-12 05:31:52.000 225 33373.81 415.36 2297.62 28.82 2012-08-12 05:31:53.000 225 33373.81 415.33 2297.70 28.82 2012-08-12 05:31:54.000 225 33373.76 415.33 2297.59 28.82 2012-08-12 05:31:55.000 225 33373.92 415.36 2297.62 28.82 2012-08-12 05:31:56.000 225 33373.87 415.33 2297.66 28.82 2012-08-12 05:31:57.000 225 33373.82 415.32 2297.69 28.82 2012-08-12 05:31:58.000 225 33373.91 415.35 2297.71 28.82 2012-08-12 05:31:59.000 225 33373.89 415.38 2297.63 28.82 2012-08-12 05:32:00.000 225 33373.90 415.33 2297.54 28.82 2012-08-12 05:32:01.000 225 33373.85 415.31 2297.68 28.82 2012-08-12 05:32:02.000 225 33373.81 415.32 2297.63 28.82 2012-08-12 05:32:03.000 225 33373.84 415.33 2297.58 28.82 2012-08-12 05:32:04.000 225 33373.87 415.29 2297.56 28.82 2012-08-12 05:32:05.000 225 33373.86 415.36 2297.63 28.82 2012-08-12 05:32:06.000 225 33373.90 415.31 2297.58 28.82 2012-08-12 05:32:07.000 225 33373.77 415.33 2297.69 28.82 2012-08-12 05:32:08.000 225 33373.90 415.29 2297.62 28.82 2012-08-12 05:32:09.000 225 33373.83 415.35 2297.57 28.82 2012-08-12 05:32:10.000 225 33373.85 415.32 2297.68 28.82 2012-08-12 05:32:11.000 225 33373.81 415.33 2297.57 28.82 2012-08-12 05:32:12.000 225 33373.87 415.31 2297.52 28.82 2012-08-12 05:32:13.000 225 33373.96 415.32 2297.65 28.82 2012-08-12 05:32:14.000 225 33373.86 415.28 2297.66 28.82 2012-08-12 05:32:15.000 225 33373.88 415.30 2297.56 28.82 2012-08-12 05:32:16.000 225 33373.84 415.33 2297.54 28.82 2012-08-12 05:32:17.000 225 33373.82 415.32 2297.65 28.82 2012-08-12 05:32:18.000 225 33373.78 415.34 2297.71 28.82 2012-08-12 05:32:18.000 225 33373.78 415.29 2297.66 28.82 2012-08-12 05:32:20.000 225 33373.71 415.27 2297.62 28.82 2012-08-12 05:32:21.000 225 33373.78 415.33 2297.65 28.82 2012-08-12 05:32:22.000 225 33373.82 415.30 2297.62 28.82 2012-08-12 05:32:23.000 225 33373.68 415.30 2297.63 28.82 2012-08-12 05:32:24.000 225 33373.79 415.34 2297.62 28.82 2012-08-12 05:32:25.000 225 33373.75 415.32 2297.57 28.82 2012-08-12 05:32:26.000 225 33373.71 415.31 2297.53 28.82 2012-08-12 05:32:27.000 225 33373.73 415.34 2297.54 28.82 2012-08-12 05:32:28.000 225 33373.76 415.29 2297.64 28.82 2012-08-12 05:32:29.000 225 33373.74 415.29 2297.62 28.82 2012-08-12 05:32:30.000 225 33373.74 415.27 2297.62 28.82 2012-08-12 05:32:31.000 225 33373.70 415.30 2297.65 28.82 2012-08-12 05:32:31.000 225 33373.71 415.31 2297.65 28.82 2012-08-12 05:32:33.000 225 33373.77 415.30 2297.69 28.82 2012-08-12 05:32:34.000 225 33373.75 415.29 2297.57 28.82 2012-08-12 05:32:35.000 225 33373.71 415.28 2297.57 28.82 2012-08-12 05:32:36.000 225 33373.69 415.32 2297.63 28.82 2012-08-12 05:32:37.000 225 33373.65 415.23 2297.63 28.82 2012-08-12 05:32:38.000 225 33373.76 415.26 2297.67 28.82 2012-08-12 05:32:39.000 225 33373.75 415.26 2297.70 28.82 2012-08-12 05:32:40.000 225 33373.65 415.30 2297.72 28.82 2012-08-12 05:32:41.000 225 33373.79 415.29 2297.62 28.82 2012-08-12 05:32:42.000 225 33373.80 415.27 2297.67 28.82 2012-08-12 05:32:43.000 225 33373.69 415.33 2297.71 28.82 2012-08-12 05:32:44.000 225 33373.75 415.30 2297.64 28.82 2012-08-12 05:32:45.000 225 33373.76 415.28 2297.63 28.82 2012-08-12 05:32:46.000 225 33373.73 415.29 2297.63 28.82 2012-08-12 05:32:47.000 225 33373.60 415.33 2297.60 28.82 2012-08-12 05:32:48.000 225 33373.85 415.30 2297.78 28.82 2012-08-12 05:32:49.000 225 33373.67 415.25 2297.72 28.82 2012-08-12 05:32:50.000 225 33373.65 415.27 2297.64 28.82 2012-08-12 05:32:51.000 225 33373.69 415.25 2297.65 28.82 2012-08-12 05:32:52.000 225 33373.70 415.23 2297.70 28.82 2012-08-12 05:32:53.000 225 33373.62 415.32 2297.64 28.82 2012-08-12 05:32:54.000 225 33373.76 415.21 2297.69 28.82 2012-08-12 05:32:55.000 225 33373.72 415.23 2297.70 28.82 2012-08-12 05:32:56.000 225 33373.60 415.20 2297.65 28.82 2012-08-12 05:32:57.000 225 33373.69 415.27 2297.65 28.82 2012-08-12 05:32:58.000 225 33373.73 415.25 2297.67 28.82 2012-08-12 05:32:59.000 225 33373.80 415.27 2297.64 28.82 2012-08-12 05:33:00.000 225 33373.68 415.25 2297.62 28.82 2012-08-12 05:33:01.000 225 33373.73 415.28 2297.63 28.82 2012-08-12 05:33:02.000 225 33373.66 415.26 2297.60 28.82 2012-08-12 05:33:03.000 225 33373.63 415.25 2297.66 28.82 2012-08-12 05:33:04.000 225 33373.69 415.29 2297.70 28.82 2012-08-12 05:33:05.000 225 33373.65 415.25 2297.71 28.82 2012-08-12 05:33:06.000 225 33373.72 415.27 2297.63 28.82 2012-08-12 05:33:07.000 225 33373.67 415.31 2297.76 28.82 2012-08-12 05:33:08.000 225 33373.74 415.28 2297.67 28.82 2012-08-12 05:33:09.000 225 33373.77 415.26 2297.59 28.82 2012-08-12 05:33:10.000 225 33373.71 415.29 2297.76 28.82 2012-08-12 05:33:11.000 225 33373.63 415.28 2297.64 28.82 2012-08-12 05:33:12.000 225 33373.74 415.28 2297.70 28.82 2012-08-12 05:33:12.000 225 33373.69 415.27 2297.69 28.82 2012-08-12 05:33:14.000 225 33373.63 415.24 2297.72 28.82 2012-08-12 05:33:15.000 225 33373.74 415.25 2297.67 28.82 2012-08-12 05:33:16.000 225 33373.72 415.25 2297.65 28.82 2012-08-12 05:33:17.000 225 33373.63 415.18 2297.71 28.82 2012-08-12 05:33:18.000 225 33373.72 415.21 2297.75 28.82 2012-08-12 05:33:19.000 225 33373.72 415.22 2297.66 28.82 2012-08-12 05:33:20.000 225 33373.60 415.24 2297.69 28.82 2012-08-12 05:33:21.000 225 33373.73 415.25 2297.64 28.82 2012-08-12 05:33:22.000 225 33373.63 415.27 2297.72 28.82 2012-08-12 05:33:23.000 225 33373.68 415.24 2297.67 28.82 2012-08-12 05:33:24.000 225 33373.75 415.21 2297.71 28.82 2012-08-12 05:33:25.000 225 33373.71 415.26 2297.68 28.82 2012-08-12 05:33:25.000 225 33373.69 415.27 2297.74 28.82 2012-08-12 05:33:27.000 225 33373.70 415.23 2297.74 28.82 2012-08-12 05:33:28.000 225 33373.63 415.28 2297.72 28.82 2012-08-12 05:33:29.000 225 33373.66 415.27 2297.71 28.82 2012-08-12 05:33:30.000 225 33373.63 415.29 2297.69 28.82 2012-08-12 05:33:31.000 225 33373.70 415.26 2297.65 28.82 2012-08-12 05:33:32.000 225 33373.65 415.25 2297.60 28.82 2012-08-12 05:33:33.000 225 33373.74 415.27 2297.66 28.82 2012-08-12 05:33:34.000 225 33373.74 415.24 2297.66 28.82 2012-08-12 05:33:35.000 225 33373.56 415.30 2297.71 28.82 2012-08-12 05:33:36.000 225 33373.66 415.29 2297.71 28.82 2012-08-12 05:33:37.000 225 33373.65 415.27 2297.65 28.82 2012-08-12 05:33:38.000 225 33373.63 415.22 2297.71 28.82 2012-08-12 05:33:39.000 225 33373.64 415.29 2297.68 28.82 2012-08-12 05:33:40.000 225 33373.66 415.29 2297.66 28.82 2012-08-12 05:33:41.000 225 33373.56 415.24 2297.72 28.82 2012-08-12 05:33:42.000 225 33373.68 415.28 2297.70 28.82 2012-08-12 05:33:43.000 225 33373.68 415.31 2297.77 28.82 2012-08-12 05:33:44.000 225 33373.57 415.29 2297.70 28.82 2012-08-12 05:33:45.000 225 33373.70 415.27 2297.73 28.82 2012-08-12 05:33:46.000 225 33373.72 415.24 2297.63 28.82 2012-08-12 05:33:47.000 225 33373.49 415.25 2297.69 28.82 2012-08-12 05:33:48.000 225 33373.66 415.21 2297.74 28.82 2012-08-12 05:33:49.000 225 33373.69 415.27 2297.63 28.82 2012-08-12 05:33:50.000 225 33373.62 415.27 2297.67 28.82 2012-08-12 05:33:51.000 225 33373.64 415.25 2297.76 28.82 2012-08-12 05:33:52.000 225 33373.65 415.27 2297.72 28.82 2012-08-12 05:33:53.000 225 33373.66 415.26 2297.75 28.82 2012-08-12 05:33:54.000 225 33373.59 415.26 2297.66 28.82 2012-08-12 05:33:55.000 225 33373.68 415.27 2297.74 28.82 2012-08-12 05:33:56.000 225 33373.61 415.24 2297.74 28.82 2012-08-12 05:33:57.000 225 33373.68 415.31 2297.68 28.82 2012-08-12 05:33:58.000 225 33373.61 415.29 2297.69 28.82 2012-08-12 05:33:59.000 225 33373.73 415.26 2297.72 28.82 2012-08-12 05:34:00.000 225 33373.51 415.32 2297.72 28.82 2012-08-12 05:34:01.000 225 33373.75 415.29 2297.77 28.82 2012-08-12 05:34:02.000 225 33373.57 415.27 2297.73 28.82 2012-08-12 05:34:03.000 225 33373.66 415.31 2297.70 28.82 2012-08-12 05:34:04.000 225 33373.65 415.30 2297.70 28.82 2012-08-12 05:34:05.000 225 33373.62 415.27 2297.74 28.82 2012-08-12 05:34:06.000 225 33373.60 415.29 2297.68 28.82 2012-08-12 05:34:06.000 225 33373.71 415.31 2297.76 28.82 2012-08-12 05:34:08.000 225 33373.71 415.31 2297.73 28.82 2012-08-12 05:34:09.000 225 33373.67 415.30 2297.77 28.82 2012-08-12 05:34:10.000 225 33373.67 415.30 2297.62 28.82 2012-08-12 05:34:11.000 225 33373.54 415.28 2297.78 28.82 2012-08-12 05:34:12.000 225 33373.65 415.30 2297.79 28.82 2012-08-12 05:34:13.000 225 33373.67 415.34 2297.72 28.82 2012-08-12 05:34:14.000 225 33373.63 415.35 2297.71 28.82 2012-08-12 05:34:15.000 225 33373.61 415.30 2297.73 28.82 2012-08-12 05:34:16.000 225 33373.66 415.29 2297.75 28.82 2012-08-12 05:34:17.000 225 33373.60 415.30 2297.85 28.82 2012-08-12 05:34:18.000 225 33373.56 415.28 2297.75 28.82 2012-08-12 05:34:19.000 225 33373.58 415.29 2297.83 28.82 2012-08-12 05:34:19.000 225 33373.68 415.30 2297.81 28.82 2012-08-12 05:34:21.000 225 33373.58 415.31 2297.72 28.82 2012-08-12 05:34:22.000 225 33373.74 415.29 2297.79 28.82 2012-08-12 05:34:23.000 225 33373.66 415.30 2297.74 28.82 2012-08-12 05:34:24.000 225 33373.74 415.34 2297.78 28.82 2012-08-12 05:34:25.000 225 33373.54 415.31 2297.77 28.82 2012-08-12 05:34:26.000 225 33373.57 415.34 2297.78 28.82 2012-08-12 05:34:27.000 225 33373.71 415.29 2297.75 28.82 2012-08-12 05:34:28.000 225 33373.66 415.28 2297.82 28.82 2012-08-12 05:34:29.000 225 33373.63 415.33 2297.81 28.82 2012-08-12 05:34:30.000 225 33373.66 415.29 2297.78 28.82 2012-08-12 05:34:31.000 225 33373.63 415.34 2297.78 28.82 2012-08-12 05:34:32.000 225 33373.62 415.31 2297.75 28.82 2012-08-12 05:34:33.000 225 33373.64 415.36 2297.78 28.82 2012-08-12 05:34:34.000 225 33373.68 415.32 2297.88 28.82 2012-08-12 05:34:35.000 225 33373.61 415.32 2297.77 28.82 2012-08-12 05:34:36.000 225 33373.62 415.35 2297.73 28.82 2012-08-12 05:34:37.000 225 33373.63 415.32 2297.85 28.82 2012-08-12 05:34:38.000 225 33373.65 415.31 2297.80 28.82 2012-08-12 05:34:39.000 225 33373.72 415.30 2297.74 28.82 2012-08-12 05:34:40.000 225 33373.70 415.30 2297.76 28.82 2012-08-12 05:34:41.000 225 33373.67 415.28 2297.70 28.82 2012-08-12 05:34:42.000 225 33373.67 415.32 2297.75 28.82 2012-08-12 05:34:43.000 225 33373.70 415.32 2297.78 28.82 2012-08-12 05:34:44.000 225 33373.62 415.28 2297.72 28.82 2012-08-12 05:34:45.000 225 33373.67 415.32 2297.77 28.82 2012-08-12 05:34:46.000 225 33373.71 415.31 2297.77 28.82 2012-08-12 05:34:47.000 225 33373.57 415.25 2297.81 28.82 2012-08-12 05:34:48.000 225 33373.63 415.28 2297.83 28.82 2012-08-12 05:34:49.000 225 33373.59 415.29 2297.82 28.82 2012-08-12 05:34:50.000 225 33373.56 415.31 2297.80 28.82 2012-08-12 05:34:51.000 225 33373.57 415.27 2297.88 28.82 2012-08-12 05:34:52.000 225 33373.63 415.30 2297.82 28.82 2012-08-12 05:34:53.000 225 33373.65 415.28 2297.82 28.82 2012-08-12 05:34:54.000 225 33373.68 415.31 2297.80 28.82 2012-08-12 05:34:55.000 225 33373.57 415.29 2297.75 28.82 2012-08-12 05:34:56.000 225 33373.61 415.29 2297.80 28.82 2012-08-12 05:34:57.000 225 33373.64 415.28 2297.75 28.82 2012-08-12 05:34:58.000 225 33373.65 415.26 2297.84 28.82 2012-08-12 05:34:59.000 225 33373.62 415.34 2297.84 28.82 2012-08-12 05:35:00.000 225 33373.59 415.31 2297.82 28.82 2012-08-12 05:35:00.000 225 33373.68 415.31 2297.87 28.82 2012-08-12 05:35:02.000 225 33373.65 415.26 2297.80 28.82 2012-08-12 05:35:03.000 225 33373.57 415.28 2297.75 28.82 2012-08-12 05:35:04.000 225 33373.56 415.31 2297.80 28.82 2012-08-12 05:35:05.000 225 33373.56 415.29 2297.76 28.82 2012-08-12 05:35:06.000 225 33373.62 415.33 2297.85 28.82 2012-08-12 05:35:07.000 225 33373.53 415.35 2297.78 28.82 2012-08-12 05:35:08.000 225 33373.69 415.32 2297.78 28.82 2012-08-12 05:35:09.000 225 33373.58 415.34 2297.78 28.82 2012-08-12 05:35:10.000 225 33373.59 415.37 2297.80 28.82 2012-08-12 05:35:11.000 225 33373.50 415.33 2297.81 28.82 2012-08-12 05:35:12.000 225 33373.56 415.33 2297.72 28.82 2012-08-12 05:35:13.000 225 33373.53 415.38 2297.84 28.82 2012-08-12 05:35:13.000 225 33373.50 415.38 2297.80 28.82 2012-08-12 05:35:15.000 225 33373.48 415.39 2297.79 28.82 2012-08-12 05:35:16.000 225 33373.58 415.39 2297.92 28.82 2012-08-12 05:35:17.000 225 33373.56 415.41 2297.85 28.82 2012-08-12 05:35:18.000 225 33373.46 415.40 2297.93 28.82 2012-08-12 05:35:19.000 225 33373.39 415.38 2297.88 28.82 2012-08-12 05:35:20.000 225 33373.51 415.41 2297.94 28.82 2012-08-12 05:35:21.000 225 33373.42 415.40 2297.87 28.82 2012-08-12 05:35:22.000 225 33373.46 415.41 2297.89 28.82 2012-08-12 05:35:23.000 225 33373.47 415.40 2297.94 28.82 2012-08-12 05:35:24.000 225 33373.46 415.41 2297.88 28.82 2012-08-12 05:35:25.000 225 33373.50 415.41 2297.88 28.82 2012-08-12 05:35:26.000 225 33373.54 415.39 2297.92 28.82 2012-08-12 05:35:27.000 225 33373.52 415.41 2297.93 28.82 2012-08-12 05:35:28.000 225 33373.49 415.39 2297.89 28.82 2012-08-12 05:35:29.000 225 33373.60 415.41 2297.91 28.82 2012-08-12 05:35:30.000 225 33373.60 415.42 2297.95 28.82 2012-08-12 05:35:31.000 225 33373.59 415.40 2297.94 28.82 2012-08-12 05:35:32.000 225 33373.56 415.40 2297.93 28.82 2012-08-12 05:35:33.000 225 33373.49 415.40 2297.90 28.82 2012-08-12 05:35:34.000 225 33373.52 415.40 2297.90 28.82 2012-08-12 05:35:35.000 225 33373.55 415.38 2297.99 28.82 2012-08-12 05:35:36.000 225 33373.58 415.43 2297.88 28.82 2012-08-12 05:35:37.000 225 33373.56 415.36 2297.99 28.82 2012-08-12 05:35:38.000 225 33373.63 415.39 2297.96 28.82 2012-08-12 05:35:39.000 225 33373.60 415.37 2297.96 28.82 2012-08-12 05:35:40.000 225 33373.65 415.35 2298.02 28.82 2012-08-12 05:35:41.000 225 33373.59 415.41 2297.84 28.82 2012-08-12 05:35:42.000 225 33373.63 415.40 2297.92 28.82 2012-08-12 05:35:43.000 225 33373.57 415.42 2297.91 28.82 2012-08-12 05:35:44.000 225 33373.56 415.40 2297.95 28.82 2012-08-12 05:35:45.000 225 33373.53 415.41 2297.99 28.82 2012-08-12 05:35:46.000 225 33373.57 415.35 2297.97 28.82 2012-08-12 05:35:47.000 225 33373.62 415.38 2297.85 28.82 2012-08-12 05:35:48.000 225 33373.59 415.37 2297.95 28.82 2012-08-12 05:35:49.000 225 33373.60 415.38 2297.90 28.82 2012-08-12 05:35:50.000 225 33373.65 415.42 2297.94 28.82 2012-08-12 05:35:51.000 225 33373.60 415.42 2297.91 28.82 2012-08-12 05:35:52.000 225 33373.53 415.40 2297.82 28.82 2012-08-12 05:35:53.000 225 33373.59 415.36 2297.84 28.82 2012-08-12 05:35:54.000 225 33373.54 415.37 2297.84 28.82 2012-08-12 05:35:54.000 225 33373.71 415.34 2297.88 28.82 2012-08-12 05:35:56.000 225 33373.54 415.39 2297.94 28.82 2012-08-12 05:35:57.000 225 33373.49 415.40 2297.87 28.82 2012-08-12 05:35:58.000 225 33373.57 415.38 2297.90 28.82 2012-08-12 05:35:59.000 225 33373.57 415.36 2297.89 28.82 2012-08-12 05:36:00.000 225 33373.60 415.41 2298.00 28.82 2012-08-12 05:36:01.000 225 33373.55 415.35 2297.88 28.82 2012-08-12 05:36:02.000 225 33373.56 415.40 2297.90 28.82 2012-08-12 05:36:03.000 225 33373.50 415.40 2297.94 28.82 2012-08-12 05:36:04.000 225 33373.58 415.40 2297.93 28.82 2012-08-12 05:36:05.000 225 33373.65 415.38 2297.90 28.82 2012-08-12 05:36:06.000 225 33373.57 415.39 2297.86 28.82 2012-08-12 05:36:07.000 225 33373.65 415.42 2297.88 28.82 2012-08-12 05:36:07.000 225 33373.62 415.43 2297.90 28.82 2012-08-12 05:36:09.000 225 33373.59 415.41 2297.90 28.82 2012-08-12 05:36:10.000 225 33373.65 415.39 2297.93 28.82 2012-08-12 05:36:11.000 225 33373.57 415.38 2297.90 28.82 2012-08-12 05:36:12.000 225 33373.61 415.44 2297.90 28.82 2012-08-12 05:36:13.000 225 33373.58 415.44 2297.93 28.82 2012-08-12 05:36:14.000 225 33373.54 415.40 2297.85 28.82 2012-08-12 05:36:15.000 225 33373.54 415.38 2297.88 28.82 2012-08-12 05:36:16.000 225 33373.54 415.39 2297.87 28.82 2012-08-12 05:36:17.000 225 33373.49 415.42 2297.98 28.82 2012-08-12 05:36:18.000 225 33373.47 415.42 2297.77 28.82 2012-08-12 05:36:19.000 225 33373.54 415.38 2297.90 28.82 2012-08-12 05:36:20.000 225 33373.53 415.40 2297.99 28.82 2012-08-12 05:36:21.000 225 33373.56 415.39 2297.90 28.82 2012-08-12 05:36:22.000 225 33373.49 415.43 2297.81 28.82 2012-08-12 05:36:23.000 225 33373.61 415.45 2297.87 28.82 2012-08-12 05:36:24.000 225 33373.60 415.41 2297.85 28.82 2012-08-12 05:36:25.000 225 33373.52 415.41 2297.91 28.82 2012-08-12 05:36:26.000 225 33373.59 415.50 2297.82 28.82 2012-08-12 05:36:27.000 225 33373.44 415.44 2297.88 28.82 2012-08-12 05:36:28.000 225 33373.53 415.47 2297.87 28.82 2012-08-12 05:36:29.000 225 33373.54 415.48 2297.90 28.82 2012-08-12 05:36:30.000 225 33373.50 415.46 2297.86 28.82 2012-08-12 05:36:31.000 225 33373.64 415.46 2297.77 28.82 2012-08-12 05:36:32.000 225 33373.50 415.42 2297.91 28.82 2012-08-12 05:36:33.000 225 33373.49 415.44 2297.89 28.82 2012-08-12 05:36:34.000 225 33373.60 415.42 2297.82 28.82 2012-08-12 05:36:35.000 225 33373.52 415.44 2297.86 28.82 2012-08-12 05:36:36.000 225 33373.53 415.45 2297.88 28.82 2012-08-12 05:36:37.000 225 33373.56 415.44 2297.87 28.82 2012-08-12 05:36:38.000 225 33373.61 415.44 2297.83 28.82 2012-08-12 05:36:39.000 225 33373.51 415.47 2297.84 28.82 2012-08-12 05:36:40.000 225 33373.51 415.49 2297.93 28.82 2012-08-12 05:36:41.000 225 33373.53 415.47 2297.87 28.82 2012-08-12 05:36:42.000 225 33373.46 415.48 2297.82 28.82 2012-08-12 05:36:43.000 225 33373.62 415.53 2297.88 28.82 2012-08-12 05:36:44.000 225 33373.57 415.54 2297.81 28.82 2012-08-12 05:36:45.000 225 33373.55 415.50 2297.84 28.82 2012-08-12 05:36:46.000 225 33373.59 415.49 2298.03 28.82 2012-08-12 05:36:47.000 225 33373.54 415.52 2297.94 28.82 2012-08-12 05:36:48.000 225 33373.57 415.50 2297.98 28.82 2012-08-12 05:36:48.000 225 33373.63 415.52 2297.96 28.82 2012-08-12 05:36:50.000 225 33373.46 415.48 2297.93 28.82 2012-08-12 05:36:51.000 225 33373.56 415.51 2297.95 28.82 2012-08-12 05:36:52.000 225 33373.57 415.54 2297.94 28.82 2012-08-12 05:36:53.000 225 33373.53 415.51 2297.88 28.82 2012-08-12 05:36:54.000 225 33373.49 415.51 2297.98 28.82 2012-08-12 05:36:55.000 225 33373.46 415.56 2298.02 28.82 2012-08-12 05:36:56.000 225 33373.54 415.48 2297.93 28.82 2012-08-12 05:36:57.000 225 33373.39 415.50 2297.94 28.82 2012-08-12 05:36:58.000 225 33373.47 415.51 2297.93 28.82 2012-08-12 05:36:59.000 225 33373.56 415.54 2297.99 28.82 2012-08-12 05:37:00.000 225 33373.40 415.52 2297.94 28.82 2012-08-12 05:37:01.000 225 33373.59 415.50 2297.96 28.82 2012-08-12 05:37:01.000 225 33373.42 415.56 2297.97 28.82 2012-08-12 05:37:03.000 225 33373.51 415.56 2297.93 28.82 2012-08-12 05:37:04.000 225 33373.44 415.55 2297.95 28.82 2012-08-12 05:37:05.000 225 33373.55 415.55 2297.92 28.82 2012-08-12 05:37:06.000 225 33373.51 415.53 2298.03 28.82 2012-08-12 05:37:07.000 225 33373.51 415.55 2297.95 28.82 2012-08-12 05:37:08.000 225 33373.50 415.52 2297.97 28.82 2012-08-12 05:37:09.000 225 33373.46 415.52 2297.93 28.82 2012-08-12 05:37:10.000 225 33373.48 415.54 2297.94 28.82 2012-08-12 05:37:11.000 225 33373.44 415.55 2297.91 28.82 2012-08-12 05:37:12.000 225 33373.44 415.52 2297.95 28.82 2012-08-12 05:37:13.000 225 33373.48 415.53 2297.95 28.82 2012-08-12 05:37:14.000 225 33373.46 415.56 2297.95 28.82 2012-08-12 05:37:15.000 225 33373.46 415.57 2297.94 28.82 2012-08-12 05:37:16.000 225 33373.39 415.55 2297.92 28.82 2012-08-12 05:37:17.000 225 33373.46 415.55 2297.95 28.82 2012-08-12 05:37:18.000 225 33373.44 415.52 2297.96 28.82 2012-08-12 05:37:19.000 225 33373.47 415.56 2297.89 28.82 2012-08-12 05:37:20.000 225 33373.38 415.55 2297.99 28.82 2012-08-12 05:37:21.000 225 33373.44 415.54 2298.01 28.82 2012-08-12 05:37:22.000 225 33373.44 415.58 2297.99 28.82 2012-08-12 05:37:23.000 225 33373.47 415.53 2298.03 28.82 2012-08-12 05:37:24.000 225 33373.40 415.52 2297.95 28.82 2012-08-12 05:37:25.000 225 33373.38 415.62 2297.94 28.82 2012-08-12 05:37:26.000 225 33373.43 415.59 2297.96 28.82 2012-08-12 05:37:27.000 225 33373.44 415.56 2298.01 28.82 2012-08-12 05:37:28.000 225 33373.42 415.58 2298.00 28.82 2012-08-12 05:37:29.000 225 33373.44 415.59 2298.02 28.82 2012-08-12 05:37:30.000 225 33373.33 415.57 2297.97 28.82 2012-08-12 05:37:31.000 225 33373.42 415.55 2298.06 28.82 2012-08-12 05:37:32.000 225 33373.50 415.58 2297.98 28.82 2012-08-12 05:37:33.000 225 33373.37 415.56 2298.07 28.82 2012-08-12 05:37:34.000 225 33373.47 415.60 2298.02 28.82 2012-08-12 05:37:35.000 225 33373.47 415.60 2298.01 28.82 2012-08-12 05:37:36.000 225 33373.49 415.58 2297.97 28.82 2012-08-12 05:37:37.000 225 33373.41 415.59 2298.07 28.82 2012-08-12 05:37:38.000 225 33373.43 415.59 2298.09 28.82 2012-08-12 05:37:39.000 225 33373.32 415.60 2298.09 28.82 2012-08-12 05:37:40.000 225 33373.39 415.58 2298.07 28.82 2012-08-12 05:37:41.000 225 33373.36 415.59 2298.03 28.82 2012-08-12 05:37:42.000 225 33373.34 415.60 2298.05 28.82 2012-08-12 05:37:42.000 225 33373.36 415.60 2298.10 28.82 2012-08-12 05:37:44.000 225 33373.31 415.56 2298.07 28.82 2012-08-12 05:37:45.000 225 33373.39 415.61 2298.07 28.82 2012-08-12 05:37:46.000 225 33373.29 415.62 2298.11 28.82 2012-08-12 05:37:47.000 225 33373.39 415.62 2298.05 28.82 2012-08-12 05:37:48.000 225 33373.29 415.63 2297.99 28.82 2012-08-12 05:37:49.000 225 33373.31 415.63 2298.03 28.82 2012-08-12 05:37:50.000 225 33373.41 415.61 2298.11 28.82 2012-08-12 05:37:51.000 225 33373.36 415.57 2297.99 28.82 2012-08-12 05:37:52.000 225 33373.41 415.59 2297.99 28.82 2012-08-12 05:37:53.000 225 33373.31 415.63 2298.05 28.82 2012-08-12 05:37:54.000 225 33373.26 415.63 2298.09 28.82 2012-08-12 05:37:55.000 225 33373.35 415.65 2298.07 28.82 2012-08-12 05:37:55.000 225 33373.37 415.61 2298.09 28.82 2012-08-12 05:37:57.000 225 33373.38 415.61 2298.07 28.82 2012-08-12 05:37:58.000 225 33373.38 415.61 2298.04 28.82 2012-08-12 05:37:59.000 225 33373.35 415.61 2298.07 28.82 2012-08-12 05:38:00.000 225 33373.35 415.60 2298.01 28.82 2012-08-12 05:38:01.000 225 33373.29 415.60 2298.07 28.82 2012-08-12 05:38:02.000 225 33373.44 415.63 2298.12 28.82 2012-08-12 05:38:03.000 225 33373.37 415.62 2298.20 28.82 2012-08-12 05:38:04.000 225 33373.34 415.64 2298.18 28.82 2012-08-12 05:38:05.000 225 33373.36 415.59 2298.12 28.82 2012-08-12 05:38:06.000 225 33373.32 415.62 2298.10 28.82 2012-08-12 05:38:07.000 225 33373.38 415.62 2298.07 28.82 2012-08-12 05:38:08.000 225 33373.44 415.62 2298.09 28.82 2012-08-12 05:38:09.000 225 33373.37 415.62 2298.05 28.82 2012-08-12 05:38:10.000 225 33373.36 415.67 2298.16 28.82 2012-08-12 05:38:11.000 225 33373.35 415.63 2298.06 28.82 2012-08-12 05:38:12.000 225 33373.33 415.61 2298.05 28.82 2012-08-12 05:38:13.000 225 33373.38 415.67 2298.18 28.82 2012-08-12 05:38:14.000 225 33373.28 415.63 2298.03 28.82 2012-08-12 05:38:15.000 225 33373.32 415.62 2298.05 28.82 2012-08-12 05:38:16.000 225 33373.40 415.60 2298.12 28.82 2012-08-12 05:38:17.000 225 33373.39 415.63 2298.10 28.82 2012-08-12 05:38:18.000 225 33373.38 415.60 2298.12 28.82 2012-08-12 05:38:19.000 225 33373.35 415.64 2298.01 28.82 2012-08-12 05:38:20.000 225 33373.22 415.63 2298.04 28.82 2012-08-12 05:38:21.000 225 33373.34 415.63 2298.02 28.82 2012-08-12 05:38:22.000 225 33373.29 415.60 2298.13 28.82 2012-08-12 05:38:23.000 225 33373.39 415.66 2298.16 28.82 2012-08-12 05:38:24.000 225 33373.33 415.67 2298.11 28.82 2012-08-12 05:38:25.000 225 33373.14 415.62 2298.06 28.82 2012-08-12 05:38:26.000 225 33373.46 415.67 2297.99 28.82 2012-08-12 05:38:27.000 225 33373.34 415.60 2298.02 28.82 2012-08-12 05:38:28.000 225 33373.28 415.63 2298.09 28.82 2012-08-12 05:38:29.000 225 33373.34 415.62 2298.16 28.82 2012-08-12 05:38:30.000 225 33373.26 415.63 2298.10 28.82 2012-08-12 05:38:31.000 225 33373.26 415.58 2298.07 28.82 2012-08-12 05:38:32.000 225 33373.31 415.65 2298.16 28.82 2012-08-12 05:38:33.000 225 33373.29 415.64 2298.13 28.82 2012-08-12 05:38:34.000 225 33373.33 415.63 2298.11 28.82 2012-08-12 05:38:35.000 225 33373.19 415.63 2298.13 28.82 2012-08-12 05:38:36.000 225 33373.32 415.63 2298.02 28.82 2012-08-12 05:38:36.000 225 33373.31 415.68 2298.13 28.82 2012-08-12 05:38:38.000 225 33373.34 415.62 2298.21 28.82 2012-08-12 05:38:39.000 225 33373.25 415.57 2298.19 28.82 2012-08-12 05:38:40.000 225 33373.23 415.63 2298.10 28.82 2012-08-12 05:38:41.000 225 33373.37 415.62 2298.05 28.82 2012-08-12 05:38:42.000 225 33373.26 415.61 2298.11 28.82 2012-08-12 05:38:43.000 225 33373.25 415.67 2298.15 28.82 2012-08-12 05:38:44.000 225 33373.28 415.64 2298.09 28.82 2012-08-12 05:38:45.000 225 33373.18 415.63 2298.11 28.82 2012-08-12 05:38:46.000 225 33373.21 415.61 2298.15 28.82 2012-08-12 05:38:47.000 225 33373.32 415.64 2298.14 28.82 2012-08-12 05:38:48.000 225 33373.40 415.64 2298.08 28.82 2012-08-12 05:38:49.000 225 33373.13 415.66 2298.09 28.82 2012-08-12 05:38:49.000 225 33373.23 415.67 2298.18 28.82 2012-08-12 05:38:51.000 225 33373.19 415.65 2298.15 28.82 2012-08-12 05:38:52.000 225 33373.23 415.65 2298.14 28.82 2012-08-12 05:38:53.000 225 33373.23 415.66 2298.13 28.82 2012-08-12 05:38:54.000 225 33373.21 415.67 2298.12 28.82 2012-08-12 05:38:55.000 225 33373.16 415.67 2298.13 28.82 2012-08-12 05:38:56.000 225 33373.15 415.65 2298.20 28.82 2012-08-12 05:38:57.000 225 33373.12 415.65 2298.16 28.82 2012-08-12 05:38:58.000 225 33373.18 415.65 2298.22 28.82 2012-08-12 05:38:59.000 225 33373.10 415.67 2298.17 28.82 2012-08-12 05:39:00.000 225 33373.11 415.66 2298.19 28.82 2012-08-12 05:39:01.000 225 33373.10 415.63 2298.19 28.82 2012-08-12 05:39:02.000 225 33373.13 415.69 2298.17 28.82 2012-08-12 05:39:03.000 225 33373.09 415.65 2298.15 28.82 2012-08-12 05:39:04.000 225 33373.06 415.63 2298.16 28.82 2012-08-12 05:39:05.000 225 33373.00 415.65 2298.20 28.82 2012-08-12 05:39:06.000 225 33372.98 415.70 2298.23 28.82 2012-08-12 05:39:07.000 225 33373.05 415.69 2298.23 28.82 2012-08-12 05:39:08.000 225 33373.04 415.62 2298.22 28.82 2012-08-12 05:39:09.000 225 33372.97 415.62 2298.19 28.82 2012-08-12 05:39:10.000 225 33373.04 415.64 2298.21 28.82 2012-08-12 05:39:11.000 225 33373.06 415.66 2298.25 28.82 2012-08-12 05:39:12.000 225 33373.00 415.69 2298.22 28.82 2012-08-12 05:39:13.000 225 33372.88 415.66 2298.16 28.82 2012-08-12 05:39:14.000 225 33373.03 415.63 2298.22 28.82 2012-08-12 05:39:15.000 225 33372.92 415.64 2298.21 28.82 2012-08-12 05:39:16.000 225 33372.98 415.64 2298.28 28.82 2012-08-12 05:39:17.000 225 33373.00 415.60 2298.30 28.82 2012-08-12 05:39:18.000 225 33372.95 415.67 2298.27 28.82 2012-08-12 05:39:19.000 225 33372.96 415.63 2298.30 28.82 2012-08-12 05:39:20.000 225 33372.98 415.66 2298.29 28.82 2012-08-12 05:39:21.000 225 33372.95 415.67 2298.33 28.82 2012-08-12 05:39:22.000 225 33372.95 415.68 2298.28 28.82 2012-08-12 05:39:23.000 225 33372.96 415.63 2298.34 28.82 2012-08-12 05:39:24.000 225 33372.90 415.68 2298.30 28.82 2012-08-12 05:39:25.000 225 33372.98 415.70 2298.34 28.82 2012-08-12 05:39:26.000 225 33372.93 415.68 2298.43 28.82 2012-08-12 05:39:27.000 225 33372.85 415.66 2298.45 28.82 2012-08-12 05:39:28.000 225 33372.91 415.64 2298.28 28.82 2012-08-12 05:39:29.000 225 33372.83 415.65 2298.28 28.82 2012-08-12 05:39:30.000 225 33372.83 415.65 2298.30 28.82 2012-08-12 05:39:30.000 225 33372.95 415.65 2298.22 28.82 2012-08-12 05:39:32.000 225 33372.91 415.70 2298.33 28.82 2012-08-12 05:39:33.000 225 33372.83 415.71 2298.31 28.82 2012-08-12 05:39:34.000 225 33372.85 415.67 2298.33 28.82 2012-08-12 05:39:35.000 225 33372.79 415.68 2298.28 28.82 2012-08-12 05:39:36.000 225 33372.82 415.65 2298.41 28.82 2012-08-12 05:39:37.000 225 33372.91 415.65 2298.26 28.82 2012-08-12 05:39:38.000 225 33372.85 415.67 2298.41 28.82 2012-08-12 05:39:39.000 225 33372.82 415.66 2298.38 28.82 2012-08-12 05:39:40.000 225 33372.81 415.68 2298.30 28.82 2012-08-12 05:39:41.000 225 33372.74 415.66 2298.38 28.82 2012-08-12 05:39:42.000 225 33372.83 415.65 2298.24 28.82 2012-08-12 05:39:43.000 225 33372.84 415.69 2298.41 28.82 2012-08-12 05:39:43.000 225 33372.72 415.66 2298.33 28.82 2012-08-12 05:39:45.000 225 33372.77 415.69 2298.36 28.82 2012-08-12 05:39:46.000 225 33372.76 415.66 2298.30 28.82 2012-08-12 05:39:47.000 225 33372.79 415.67 2298.27 28.82 2012-08-12 05:39:48.000 225 33372.85 415.66 2298.40 28.82 2012-08-12 05:39:49.000 225 33372.78 415.73 2298.40 28.82 2012-08-12 05:39:50.000 225 33372.84 415.70 2298.31 28.82 2012-08-12 05:39:51.000 225 33372.83 415.70 2298.26 28.82 2012-08-12 05:39:52.000 225 33372.81 415.67 2298.34 28.82 2012-08-12 05:39:53.000 225 33372.83 415.69 2298.37 28.82 2012-08-12 05:39:54.000 225 33372.78 415.68 2298.42 28.82 2012-08-12 05:39:55.000 225 33372.86 415.67 2298.40 28.82 2012-08-12 05:39:56.000 225 33372.79 415.68 2298.35 28.82 2012-08-12 05:39:57.000 225 33372.79 415.68 2298.41 28.82 2012-08-12 05:39:58.000 225 33372.82 415.67 2298.39 28.82 2012-08-12 05:39:59.000 225 33372.75 415.67 2298.40 28.82 2012-08-12 05:40:00.000 225 33372.82 415.73 2298.41 28.82 2012-08-12 05:40:01.000 225 33372.91 415.71 2298.39 28.82 2012-08-12 05:40:02.000 225 33372.81 415.69 2298.40 28.82 2012-08-12 05:40:03.000 225 33372.82 415.65 2298.44 28.82 2012-08-12 05:40:04.000 225 33372.79 415.68 2298.49 28.82 2012-08-12 05:40:05.000 225 33372.86 415.70 2298.40 28.82 2012-08-12 05:40:06.000 225 33372.89 415.74 2298.37 28.82 2012-08-12 05:40:07.000 225 33372.81 415.73 2298.39 28.82 2012-08-12 05:40:08.000 225 33372.79 415.67 2298.38 28.82 2012-08-12 05:40:09.000 225 33372.79 415.67 2298.37 28.82 2012-08-12 05:40:10.000 225 33372.83 415.71 2298.38 28.82 2012-08-12 05:40:11.000 225 33372.81 415.71 2298.41 28.82 2012-08-12 05:40:12.000 225 33372.83 415.73 2298.41 28.82 2012-08-12 05:40:13.000 225 33372.82 415.71 2298.44 28.82 2012-08-12 05:40:14.000 225 33372.81 415.68 2298.42 28.82 2012-08-12 05:40:15.000 225 33372.85 415.67 2298.43 28.82 2012-08-12 05:40:16.000 225 33372.88 415.72 2298.40 28.82 2012-08-12 05:40:17.000 225 33372.74 415.69 2298.44 28.82 2012-08-12 05:40:18.000 225 33372.90 415.69 2298.37 28.82 2012-08-12 05:40:19.000 225 33372.75 415.70 2298.50 28.82 2012-08-12 05:40:20.000 225 33372.88 415.70 2298.39 28.82 2012-08-12 05:40:21.000 225 33372.83 415.68 2298.42 28.82 2012-08-12 05:40:22.000 225 33372.75 415.69 2298.37 28.82 2012-08-12 05:40:23.000 225 33372.73 415.70 2298.45 28.82 2012-08-12 05:40:24.000 225 33372.75 415.69 2298.40 28.82 2012-08-12 05:40:24.000 225 33372.72 415.69 2298.38 28.82 2012-08-12 05:40:26.000 225 33372.82 415.69 2298.38 28.82 2012-08-12 05:40:27.000 225 33372.76 415.71 2298.37 28.82 2012-08-12 05:40:28.000 225 33372.76 415.71 2298.37 28.82 2012-08-12 05:40:29.000 225 33372.80 415.73 2298.30 28.82 2012-08-12 05:40:30.000 225 33372.72 415.73 2298.38 28.82 2012-08-12 05:40:31.000 225 33372.76 415.72 2298.43 28.82 2012-08-12 05:40:32.000 225 33372.71 415.73 2298.34 28.82 2012-08-12 05:40:33.000 225 33372.68 415.72 2298.41 28.82 2012-08-12 05:40:34.000 225 33372.76 415.74 2298.40 28.82 2012-08-12 05:40:35.000 225 33372.70 415.73 2298.40 28.82 2012-08-12 05:40:36.000 225 33372.66 415.74 2298.41 28.82 2012-08-12 05:40:37.000 225 33372.76 415.73 2298.38 28.82 2012-08-12 05:40:37.000 225 33372.75 415.69 2298.41 28.82 2012-08-12 05:40:39.000 225 33372.75 415.71 2298.37 28.82 2012-08-12 05:40:40.000 225 33372.66 415.74 2298.43 28.82 2012-08-12 05:40:41.000 225 33372.70 415.76 2298.39 28.82 2012-08-12 05:40:42.000 225 33372.71 415.75 2298.37 28.82 2012-08-12 05:40:43.000 225 33372.67 415.73 2298.44 28.82 2012-08-12 05:40:44.000 225 33372.69 415.78 2298.43 28.82 2012-08-12 05:40:45.000 225 33372.66 415.75 2298.44 28.82 2012-08-12 05:40:46.000 225 33372.69 415.78 2298.42 28.82 2012-08-12 05:40:47.000 225 33372.61 415.78 2298.43 28.82 2012-08-12 05:40:48.000 225 33372.63 415.81 2298.50 28.82 2012-08-12 05:40:49.000 225 33372.73 415.78 2298.41 28.82 2012-08-12 05:40:50.000 225 33372.61 415.75 2298.43 28.82 2012-08-12 05:40:51.000 225 33372.59 415.80 2298.47 28.82 2012-08-12 05:40:52.000 225 33372.69 415.79 2298.46 28.82 2012-08-12 05:40:53.000 225 33372.71 415.85 2298.44 28.82 2012-08-12 05:40:54.000 225 33372.67 415.83 2298.44 28.82 2012-08-12 05:40:55.000 225 33372.59 415.86 2298.42 28.82 2012-08-12 05:40:56.000 225 33372.52 415.79 2298.55 28.82 2012-08-12 05:40:57.000 225 33372.61 415.83 2298.52 28.82 2012-08-12 05:40:58.000 225 33372.54 415.81 2298.56 28.82 2012-08-12 05:40:59.000 225 33372.61 415.82 2298.49 28.82 2012-08-12 05:41:00.000 225 33372.47 415.90 2298.48 28.82 2012-08-12 05:41:01.000 225 33372.50 415.86 2298.48 28.82 2012-08-12 05:41:02.000 225 33372.59 415.89 2298.46 28.82 2012-08-12 05:41:03.000 225 33372.53 415.85 2298.47 28.82 2012-08-12 05:41:04.000 225 33372.51 415.83 2298.53 28.82 2012-08-12 05:41:05.000 225 33372.48 415.85 2298.57 28.82 2012-08-12 05:41:06.000 225 33372.57 415.80 2298.54 28.82 2012-08-12 05:41:07.000 225 33372.50 415.90 2298.56 28.82 2012-08-12 05:41:08.000 225 33372.54 415.87 2298.54 28.82 2012-08-12 05:41:09.000 225 33372.49 415.84 2298.53 28.82 2012-08-12 05:41:10.000 225 33372.51 415.89 2298.57 28.82 2012-08-12 05:41:11.000 225 33372.50 415.85 2298.55 28.82 2012-08-12 05:41:12.000 225 33372.48 415.86 2298.53 28.82 2012-08-12 05:41:13.000 225 33372.34 415.89 2298.47 28.82 2012-08-12 05:41:14.000 225 33372.37 415.87 2298.49 28.82 2012-08-12 05:41:15.000 225 33372.41 415.86 2298.55 28.82 2012-08-12 05:41:16.000 225 33372.41 415.87 2298.61 28.82 2012-08-12 05:41:17.000 225 33372.37 415.86 2298.57 28.82 2012-08-12 05:41:18.000 225 33372.36 415.87 2298.61 28.82 2012-08-12 05:41:18.000 225 33372.41 415.86 2298.49 28.82 2012-08-12 05:41:20.000 225 33372.27 415.82 2298.59 28.82 2012-08-12 05:41:21.000 225 33372.35 415.85 2298.60 28.82 2012-08-12 05:41:22.000 225 33372.41 415.92 2298.70 28.82 2012-08-12 05:41:23.000 225 33372.39 415.86 2298.68 28.82 2012-08-12 05:41:24.000 225 33372.41 415.85 2298.62 28.82 2012-08-12 05:41:25.000 225 33372.29 415.89 2298.61 28.82 2012-08-12 05:41:26.000 225 33372.39 415.85 2298.68 28.82 2012-08-12 05:41:27.000 225 33372.41 415.85 2298.68 28.82 2012-08-12 05:41:28.000 225 33372.37 415.86 2298.67 28.82 2012-08-12 05:41:29.000 225 33372.41 415.86 2298.61 28.82 2012-08-12 05:41:30.000 225 33372.32 415.89 2298.68 28.82 2012-08-12 05:41:31.000 225 33372.32 415.90 2298.67 28.82 2012-08-12 05:41:31.000 225 33372.25 415.88 2298.67 28.82 2012-08-12 05:41:33.000 225 33372.31 415.86 2298.64 28.82 2012-08-12 05:41:34.000 225 33372.25 415.91 2298.65 28.82 2012-08-12 05:41:35.000 225 33372.27 415.93 2298.72 28.82 2012-08-12 05:41:36.000 225 33372.31 415.92 2298.71 28.82 2012-08-12 05:41:37.000 225 33372.25 415.94 2298.77 28.82 2012-08-12 05:41:38.000 225 33372.22 415.91 2298.76 28.82 2012-08-12 05:41:39.000 225 33372.27 415.91 2298.69 28.82 2012-08-12 05:41:40.000 225 33372.23 415.92 2298.73 28.82 2012-08-12 05:41:41.000 225 33372.24 415.95 2298.74 28.82 2012-08-12 05:41:42.000 225 33372.17 415.92 2298.65 28.82 2012-08-12 05:41:43.000 225 33372.21 415.88 2298.70 28.82 2012-08-12 05:41:44.000 225 33372.16 415.92 2298.78 28.82 2012-08-12 05:41:45.000 225 33372.23 415.89 2298.77 28.82 2012-08-12 05:41:46.000 225 33372.22 415.93 2298.70 28.82 2012-08-12 05:41:47.000 225 33372.17 415.89 2298.79 28.82 2012-08-12 05:41:48.000 225 33372.17 415.92 2298.70 28.82 2012-08-12 05:41:49.000 225 33372.16 415.90 2298.78 28.82 2012-08-12 05:41:50.000 225 33372.17 415.93 2298.82 28.82 2012-08-12 05:41:51.000 225 33372.15 415.89 2298.81 28.82 2012-08-12 05:41:52.000 225 33372.16 415.93 2298.72 28.82 2012-08-12 05:41:53.000 225 33372.20 415.90 2298.72 28.82 2012-08-12 05:41:54.000 225 33372.21 415.93 2298.75 28.82 2012-08-12 05:41:55.000 225 33372.22 415.88 2298.80 28.82 2012-08-12 05:41:56.000 225 33372.03 415.95 2298.78 28.82 2012-08-12 05:41:57.000 225 33372.10 415.94 2298.75 28.82 2012-08-12 05:41:58.000 225 33372.30 415.93 2298.74 28.82 2012-08-12 05:41:59.000 225 33372.21 415.93 2298.70 28.82 2012-08-12 05:42:00.000 225 33372.12 415.93 2298.72 28.82 2012-08-12 05:42:01.000 225 33372.13 415.92 2298.77 28.82 2012-08-12 05:42:02.000 225 33372.22 415.91 2298.76 28.82 2012-08-12 05:42:03.000 225 33372.08 415.90 2298.80 28.82 2012-08-12 05:42:04.000 225 33372.17 415.95 2298.82 28.82 2012-08-12 05:42:05.000 225 33372.10 415.94 2298.74 28.82 2012-08-12 05:42:06.000 225 33372.10 415.94 2298.86 28.82 2012-08-12 05:42:07.000 225 33372.14 415.97 2298.74 28.82 2012-08-12 05:42:08.000 225 33372.03 415.92 2298.73 28.82 2012-08-12 05:42:09.000 225 33372.07 415.93 2298.75 28.82 2012-08-12 05:42:10.000 225 33372.09 415.96 2298.79 28.82 2012-08-12 05:42:11.000 225 33372.08 416.01 2298.74 28.82 2012-08-12 05:42:12.000 225 33372.07 416.01 2298.71 28.82 2012-08-12 05:42:12.000 225 33372.14 415.94 2298.80 28.82 2012-08-12 05:42:14.000 225 33372.03 415.97 2298.74 28.82 2012-08-12 05:42:15.000 225 33372.13 415.99 2298.77 28.82 2012-08-12 05:42:16.000 225 33372.17 415.98 2298.74 28.82 2012-08-12 05:42:17.000 225 33372.08 415.99 2298.75 28.82 2012-08-12 05:42:18.000 225 33371.98 415.95 2298.72 28.82 2012-08-12 05:42:19.000 225 33372.09 415.94 2298.76 28.82 2012-08-12 05:42:20.000 225 33372.09 415.97 2298.74 28.82 2012-08-12 05:42:21.000 225 33372.11 415.98 2298.83 28.82 2012-08-12 05:42:22.000 225 33371.99 415.95 2298.80 28.82 2012-08-12 05:42:23.000 225 33372.03 415.97 2298.77 28.82 2012-08-12 05:42:24.000 225 33372.03 415.98 2298.83 28.82 2012-08-12 05:42:25.000 225 33372.05 415.94 2298.87 28.82 2012-08-12 05:42:25.000 225 33372.11 415.97 2298.82 28.82 2012-08-12 05:42:27.000 225 33372.15 415.99 2298.80 28.82 2012-08-12 05:42:28.000 225 33372.04 415.95 2298.84 28.82 2012-08-12 05:42:29.000 225 33372.04 415.98 2298.84 28.82 2012-08-12 05:42:30.000 225 33372.14 415.97 2298.84 28.82 2012-08-12 05:42:31.000 225 33372.14 415.97 2298.80 28.82 2012-08-12 05:42:32.000 225 33372.11 415.93 2298.79 28.82 2012-08-12 05:42:33.000 225 33372.13 415.92 2298.84 28.82 2012-08-12 05:42:34.000 225 33372.18 415.91 2298.84 28.82 2012-08-12 05:42:35.000 225 33372.14 415.91 2298.86 28.82 2012-08-12 05:42:36.000 225 33372.14 415.93 2298.78 28.82 2012-08-12 05:42:37.000 225 33372.16 415.94 2298.80 28.82 2012-08-12 05:42:38.000 225 33371.97 415.96 2298.80 28.82 2012-08-12 05:42:39.000 225 33372.03 415.94 2298.81 28.82 2012-08-12 05:42:40.000 225 33372.12 415.95 2298.83 28.82 2012-08-12 05:42:41.000 225 33372.10 415.95 2298.81 28.82 2012-08-12 05:42:42.000 225 33372.07 415.98 2298.87 28.82 2012-08-12 05:42:43.000 225 33372.09 415.97 2298.82 28.82 2012-08-12 05:42:44.000 225 33372.23 416.00 2298.83 28.82 2012-08-12 05:42:45.000 225 33372.08 416.00 2298.91 28.82 2012-08-12 05:42:46.000 225 33372.16 415.96 2298.83 28.82 2012-08-12 05:42:47.000 225 33372.12 415.95 2298.82 28.82 2012-08-12 05:42:48.000 225 33372.08 415.97 2298.79 28.82 2012-08-12 05:42:49.000 225 33372.11 415.96 2298.80 28.82 2012-08-12 05:42:50.000 225 33372.11 415.97 2298.86 28.82 2012-08-12 05:42:51.000 225 33372.06 415.95 2298.86 28.82 2012-08-12 05:42:52.000 225 33372.14 415.96 2298.83 28.82 2012-08-12 05:42:53.000 225 33372.11 415.97 2298.83 28.82 2012-08-12 05:42:54.000 225 33372.10 415.94 2298.75 28.82 2012-08-12 05:42:55.000 225 33372.10 415.99 2298.83 28.82 2012-08-12 05:42:56.000 225 33372.12 416.00 2298.86 28.82 2012-08-12 05:42:57.000 225 33372.07 415.99 2298.95 28.82 2012-08-12 05:42:58.000 225 33372.12 416.04 2298.83 28.82 2012-08-12 05:42:59.000 225 33372.10 415.99 2298.84 28.82 2012-08-12 05:43:00.000 225 33372.12 415.98 2298.88 28.82 2012-08-12 05:43:01.000 225 33372.13 416.00 2298.79 28.82 2012-08-12 05:43:02.000 225 33372.08 415.99 2298.86 28.82 2012-08-12 05:43:03.000 225 33372.13 415.98 2298.75 28.82 2012-08-12 05:43:04.000 225 33372.05 416.02 2298.84 28.82 2012-08-12 05:43:05.000 225 33372.09 416.01 2298.91 28.82 2012-08-12 05:43:06.000 225 33372.14 416.02 2298.88 28.82 2012-08-12 05:43:06.000 225 33372.06 416.02 2298.96 28.82 2012-08-12 05:43:08.000 225 33372.14 416.05 2298.76 28.82 2012-08-12 05:43:09.000 225 33372.13 416.04 2298.77 28.82 2012-08-12 05:43:10.000 225 33372.00 416.05 2298.72 28.82 2012-08-12 05:43:11.000 225 33372.04 416.00 2298.83 28.82 2012-08-12 05:43:12.000 225 33371.99 416.05 2298.83 28.82 2012-08-12 05:43:13.000 225 33372.03 415.99 2298.82 28.82 2012-08-12 05:43:14.000 225 33372.04 416.00 2298.88 28.82 2012-08-12 05:43:15.000 225 33371.96 416.00 2298.84 28.82 2012-08-12 05:43:16.000 225 33371.91 416.03 2298.78 28.82 2012-08-12 05:43:17.000 225 33371.98 416.06 2298.84 28.82 2012-08-12 05:43:18.000 225 33371.95 416.03 2298.86 28.82 2012-08-12 05:43:19.000 225 33371.90 416.01 2298.90 28.82 2012-08-12 05:43:19.000 225 33372.01 416.04 2298.87 28.82 2012-08-12 05:43:21.000 225 33371.93 416.04 2298.81 28.82 2012-08-12 05:43:22.000 225 33372.00 416.08 2298.87 28.82 2012-08-12 05:43:23.000 225 33372.03 416.11 2298.81 28.82 2012-08-12 05:43:24.000 225 33371.95 416.08 2298.86 28.82 2012-08-12 05:43:25.000 225 33372.00 416.10 2298.90 28.82 2012-08-12 05:43:26.000 225 33371.95 416.08 2298.92 28.82 2012-08-12 05:43:27.000 225 33371.89 416.07 2298.90 28.82 2012-08-12 05:43:28.000 225 33372.03 416.09 2298.86 28.82 2012-08-12 05:43:29.000 225 33371.95 416.07 2298.86 28.82 2012-08-12 05:43:30.000 225 33371.95 416.07 2298.87 28.82 2012-08-12 05:43:31.000 225 33372.03 416.08 2298.90 28.82 2012-08-12 05:43:32.000 225 33371.98 416.08 2298.75 28.82 2012-08-12 05:43:33.000 225 33372.03 416.04 2298.83 28.82 2012-08-12 05:43:34.000 225 33371.97 416.08 2298.91 28.82 2012-08-12 05:43:35.000 225 33371.98 416.06 2298.87 28.82 2012-08-12 05:43:36.000 225 33371.92 416.05 2298.86 28.82 2012-08-12 05:43:37.000 225 33372.00 416.10 2298.87 28.82 2012-08-12 05:43:38.000 225 33371.96 416.08 2298.83 28.82 2012-08-12 05:43:39.000 225 33371.90 416.04 2298.92 28.82 2012-08-12 05:43:40.000 225 33371.90 416.08 2298.83 28.82 2012-08-12 05:43:41.000 225 33371.90 416.08 2298.84 28.82 2012-08-12 05:43:42.000 225 33371.92 416.06 2298.91 28.82 2012-08-12 05:43:43.000 225 33371.84 416.06 2298.95 28.82 2012-08-12 05:43:44.000 225 33372.00 416.09 2298.96 28.82 2012-08-12 05:43:45.000 225 33371.90 416.07 2298.91 28.82 2012-08-12 05:43:46.000 225 33371.90 416.08 2298.95 28.82 2012-08-12 05:43:47.000 225 33371.93 416.04 2298.88 28.82 2012-08-12 05:43:48.000 225 33371.88 416.07 2298.93 28.82 2012-08-12 05:43:49.000 225 33371.90 416.10 2298.92 28.82 2012-08-12 05:43:50.000 225 33371.86 416.04 2298.89 28.82 2012-08-12 05:43:51.000 225 33371.86 416.06 2298.87 28.82 2012-08-12 05:43:52.000 225 33371.90 416.08 2298.90 28.82 2012-08-12 05:43:53.000 225 33371.91 416.05 2298.87 28.82 2012-08-12 05:43:54.000 225 33371.95 416.09 2298.93 28.82 2012-08-12 05:43:55.000 225 33371.97 416.11 2298.86 28.82 2012-08-12 05:43:56.000 225 33371.82 416.07 2298.87 28.82 2012-08-12 05:43:57.000 225 33371.93 416.05 2298.93 28.82 2012-08-12 05:43:58.000 225 33371.93 416.06 2298.87 28.82 2012-08-12 05:43:59.000 225 33371.96 416.05 2298.88 28.82 2012-08-12 05:44:00.000 225 33371.88 416.03 2298.86 28.82 2012-08-12 05:44:00.000 225 33371.94 416.10 2298.86 28.82 2012-08-12 05:44:02.000 225 33371.96 416.03 2298.87 28.82 2012-08-12 05:44:03.000 225 33371.94 416.06 2298.95 28.82 2012-08-12 05:44:04.000 225 33372.05 416.01 2298.82 28.82 2012-08-12 05:44:05.000 225 33371.96 416.06 2298.91 28.82 2012-08-12 05:44:06.000 225 33372.03 416.01 2298.91 28.82 2012-08-12 05:44:07.000 225 33372.03 416.03 2298.91 28.82 2012-08-12 05:44:08.000 225 33371.98 416.06 2298.93 28.82 2012-08-12 05:44:09.000 225 33371.97 416.00 2298.91 28.82 2012-08-12 05:44:10.000 225 33371.98 416.03 2298.84 28.82 2012-08-12 05:44:11.000 225 33372.06 416.07 2298.90 28.82 2012-08-12 05:44:12.000 225 33372.01 416.07 2298.74 28.82 2012-08-12 05:44:13.000 225 33371.98 416.04 2298.87 28.82 2012-08-12 05:44:13.000 225 33372.07 416.06 2298.86 28.82 2012-08-12 05:44:15.000 225 33372.03 416.06 2298.88 28.82 2012-08-12 05:44:16.000 225 33372.00 416.10 2298.84 28.82 2012-08-12 05:44:17.000 225 33371.96 416.04 2298.83 28.82 2012-08-12 05:44:18.000 225 33371.98 416.01 2298.85 28.82 2012-08-12 05:44:19.000 225 33371.98 416.04 2298.78 28.82 2012-08-12 05:44:20.000 225 33372.09 416.08 2298.80 28.82 2012-08-12 05:44:21.000 225 33371.95 416.05 2298.87 28.82 2012-08-12 05:44:22.000 225 33371.97 416.04 2298.77 28.82 2012-08-12 05:44:23.000 225 33371.98 416.03 2298.82 28.82 2012-08-12 05:44:24.000 225 33371.98 416.00 2298.86 28.82 2012-08-12 05:44:25.000 225 33371.92 416.05 2298.87 28.82 2012-08-12 05:44:26.000 225 33372.05 416.06 2298.81 28.82 2012-08-12 05:44:27.000 225 33371.95 416.06 2298.75 28.82 2012-08-12 05:44:28.000 225 33371.95 416.05 2298.83 28.82 2012-08-12 05:44:29.000 225 33371.93 416.06 2298.82 28.82 2012-08-12 05:44:30.000 225 33371.92 416.06 2298.81 28.82 2012-08-12 05:44:31.000 225 33372.13 416.06 2298.88 28.82 2012-08-12 05:44:32.000 225 33371.92 416.06 2298.93 28.82 2012-08-12 05:44:33.000 225 33372.01 416.06 2298.86 28.82 2012-08-12 05:44:34.000 225 33371.97 416.08 2298.80 28.82 2012-08-12 05:44:35.000 225 33371.96 416.11 2298.90 28.82 2012-08-12 05:44:36.000 225 33371.83 416.09 2298.74 28.82 2012-08-12 05:44:37.000 225 33371.86 416.09 2298.82 28.82 2012-08-12 05:44:38.000 225 33371.88 416.10 2298.82 28.82 2012-08-12 05:44:39.000 225 33371.91 416.11 2298.78 28.82 2012-08-12 05:44:40.000 225 33371.84 416.13 2298.86 28.82 2012-08-12 05:44:41.000 225 33371.84 416.09 2298.80 28.82 2012-08-12 05:44:42.000 225 33371.77 416.10 2298.86 28.82 2012-08-12 05:44:43.000 225 33371.78 416.10 2298.93 28.82 2012-08-12 05:44:44.000 225 33371.80 416.10 2298.87 28.82 2012-08-12 05:44:45.000 225 33371.73 416.08 2298.89 28.82 2012-08-12 05:44:46.000 225 33371.84 416.11 2298.88 28.82 2012-08-12 05:44:47.000 225 33371.76 416.12 2298.75 28.82 2012-08-12 05:44:48.000 225 33371.85 416.11 2298.87 28.82 2012-08-12 05:44:49.000 225 33371.76 416.12 2298.89 28.82 2012-08-12 05:44:50.000 225 33371.75 416.15 2298.90 28.82 2012-08-12 05:44:51.000 225 33371.78 416.18 2298.86 28.82 2012-08-12 05:44:52.000 225 33371.68 416.16 2298.84 28.82 2012-08-12 05:44:53.000 225 33371.73 416.15 2298.89 28.82 2012-08-12 05:44:54.000 225 33371.75 416.18 2298.92 28.82 2012-08-12 05:44:54.000 225 33371.79 416.19 2298.91 28.82 2012-08-12 05:44:56.000 225 33371.85 416.12 2298.98 28.82 2012-08-12 05:44:57.000 225 33371.75 416.17 2298.89 28.82 2012-08-12 05:44:58.000 225 33371.72 416.14 2298.90 28.82 2012-08-12 05:44:59.000 225 33371.70 416.20 2298.90 28.82 2012-08-12 05:45:00.000 225 33371.68 416.19 2299.00 28.82 2012-08-12 05:45:01.000 225 33371.65 416.15 2298.91 28.82 2012-08-12 05:45:02.000 225 33371.62 416.12 2298.88 28.82 2012-08-12 05:45:03.000 225 33371.62 416.12 2298.91 28.82 2012-08-12 05:45:04.000 225 33371.63 416.11 2298.93 28.82 2012-08-12 05:45:05.000 225 33371.66 416.09 2298.90 28.82 2012-08-12 05:45:06.000 225 33371.68 416.15 2298.99 28.82 2012-08-12 05:45:07.000 225 33371.55 416.13 2298.93 28.82 2012-08-12 05:45:07.000 225 33371.56 416.13 2298.99 28.82 2012-08-12 05:45:09.000 225 33371.52 416.15 2298.94 28.82 2012-08-12 05:45:10.000 225 33371.58 416.13 2298.99 28.82 2012-08-12 05:45:11.000 225 33371.57 416.14 2298.95 28.82 2012-08-12 05:45:12.000 225 33371.57 416.09 2298.98 28.82 2012-08-12 05:45:13.000 225 33371.49 416.15 2298.95 28.82 2012-08-12 05:45:14.000 225 33371.54 416.17 2298.93 28.82 2012-08-12 05:45:15.000 225 33371.61 416.12 2298.87 28.82 2012-08-12 05:45:16.000 225 33371.55 416.12 2299.04 28.82 2012-08-12 05:45:17.000 225 33371.54 416.14 2298.90 28.82 2012-08-12 05:45:18.000 225 33371.53 416.14 2299.01 28.82 2012-08-12 05:45:19.000 225 33371.42 416.17 2298.95 28.82 2012-08-12 05:45:20.000 225 33371.58 416.13 2298.97 28.82 2012-08-12 05:45:21.000 225 33371.51 416.15 2298.96 28.82 2012-08-12 05:45:22.000 225 33371.49 416.14 2298.99 28.82 2012-08-12 05:45:23.000 225 33371.55 416.13 2299.03 28.82 2012-08-12 05:45:24.000 225 33371.52 416.12 2299.02 28.82 2012-08-12 05:45:25.000 225 33371.61 416.13 2299.01 28.82 2012-08-12 05:45:26.000 225 33371.57 416.13 2299.05 28.82 2012-08-12 05:45:27.000 225 33371.56 416.13 2299.05 28.82 2012-08-12 05:45:28.000 225 33371.57 416.18 2299.06 28.82 2012-08-12 05:45:29.000 225 33371.52 416.20 2299.05 28.82 2012-08-12 05:45:30.000 225 33371.54 416.13 2299.09 28.82 2012-08-12 05:45:31.000 225 33371.42 416.16 2299.06 28.82 2012-08-12 05:45:32.000 225 33371.61 416.19 2299.13 28.82 2012-08-12 05:45:33.000 225 33371.50 416.16 2299.12 28.82 2012-08-12 05:45:34.000 225 33371.52 416.21 2299.02 28.82 2012-08-12 05:45:35.000 225 33371.59 416.13 2299.14 28.82 2012-08-12 05:45:36.000 225 33371.56 416.21 2299.04 28.82 2012-08-12 05:45:37.000 225 33371.48 416.20 2299.03 28.82 2012-08-12 05:45:38.000 225 33371.48 416.20 2299.06 28.82 2012-08-12 05:45:39.000 225 33371.46 416.16 2299.01 28.82 2012-08-12 05:45:40.000 225 33371.39 416.20 2299.02 28.82 2012-08-12 05:45:41.000 225 33371.38 416.19 2299.09 28.82 2012-08-12 05:45:42.000 225 33371.32 416.15 2298.99 28.82 2012-08-12 05:45:43.000 225 33371.39 416.20 2299.10 28.82 2012-08-12 05:45:44.000 225 33371.45 416.18 2299.10 28.82 2012-08-12 05:45:45.000 225 33371.35 416.19 2299.06 28.82 2012-08-12 05:45:46.000 225 33371.29 416.23 2298.99 28.82 2012-08-12 05:45:47.000 225 33371.28 416.18 2299.04 28.82 2012-08-12 05:45:48.000 225 33371.26 416.21 2299.06 28.82 2012-08-12 05:45:48.000 225 33371.42 416.18 2299.05 28.82 2012-08-12 05:45:50.000 225 33371.32 416.19 2299.07 28.82 2012-08-12 05:45:51.000 225 33371.30 416.21 2299.04 28.82 2012-08-12 05:45:52.000 225 33371.38 416.17 2299.11 28.82 2012-08-12 05:45:53.000 225 33371.30 416.14 2299.06 28.82 2012-08-12 05:45:54.000 225 33371.28 416.18 2299.09 28.82 2012-08-12 05:45:55.000 225 33371.29 416.16 2299.10 28.82 2012-08-12 05:45:56.000 225 33371.40 416.17 2299.12 28.82 2012-08-12 05:45:57.000 225 33371.30 416.14 2299.12 28.82 2012-08-12 05:45:58.000 225 33371.32 416.18 2299.10 28.82 2012-08-12 05:45:59.000 225 33371.29 416.14 2299.11 28.82 2012-08-12 05:46:00.000 225 33371.31 416.15 2299.06 28.82 2012-08-12 05:46:01.000 225 33371.27 416.16 2299.12 28.82 2012-08-12 05:46:01.000 225 33371.36 416.14 2299.11 28.82 2012-08-12 05:46:03.000 225 33371.32 416.10 2299.09 28.82 2012-08-12 05:46:04.000 225 33371.28 416.14 2299.14 28.82 2012-08-12 05:46:05.000 225 33371.30 416.16 2299.08 28.82 2012-08-12 05:46:06.000 225 33371.26 416.15 2299.15 28.82 2012-08-12 05:46:07.000 225 33371.31 416.14 2299.21 28.82 2012-08-12 05:46:08.000 225 33371.29 416.14 2299.21 28.82 2012-08-12 05:46:09.000 225 33371.33 416.16 2299.21 28.82 2012-08-12 05:46:10.000 225 33371.29 416.11 2299.08 28.82 2012-08-12 05:46:11.000 225 33371.28 416.10 2299.16 28.82 2012-08-12 05:46:12.000 225 33371.32 416.10 2299.19 28.82 2012-08-12 05:46:13.000 225 33371.40 416.13 2299.11 28.82 2012-08-12 05:46:14.000 225 33371.27 416.18 2299.10 28.82 2012-08-12 05:46:15.000 225 33371.26 416.21 2299.14 28.82 2012-08-12 05:46:16.000 225 33371.23 416.17 2299.11 28.82 2012-08-12 05:46:17.000 225 33371.30 416.14 2299.11 28.82 2012-08-12 05:46:18.000 225 33371.29 416.17 2299.15 28.82 2012-08-12 05:46:19.000 225 33371.22 416.16 2299.12 28.82 2012-08-12 05:46:20.000 225 33371.28 416.09 2299.16 28.82 2012-08-12 05:46:21.000 225 33371.20 416.10 2299.15 28.82 2012-08-12 05:46:22.000 225 33371.30 416.16 2299.08 28.82 2012-08-12 05:46:23.000 225 33371.34 416.15 2299.14 28.82 2012-08-12 05:46:24.000 225 33371.17 416.12 2299.16 28.82 2012-08-12 05:46:25.000 225 33371.26 416.13 2299.14 28.82 2012-08-12 05:46:26.000 225 33371.32 416.16 2299.16 28.82 2012-08-12 05:46:27.000 225 33371.30 416.14 2299.18 28.82 2012-08-12 05:46:28.000 225 33371.24 416.20 2299.06 28.82 2012-08-12 05:46:29.000 225 33371.32 416.17 2299.12 28.82 2012-08-12 05:46:30.000 225 33371.26 416.15 2299.20 28.82 2012-08-12 05:46:31.000 225 33371.27 416.13 2299.15 28.82 2012-08-12 05:46:32.000 225 33371.32 416.15 2299.07 28.82 2012-08-12 05:46:33.000 225 33371.29 416.15 2299.06 28.82 2012-08-12 05:46:34.000 225 33371.28 416.12 2299.11 28.82 2012-08-12 05:46:35.000 225 33371.36 416.18 2299.20 28.82 2012-08-12 05:46:36.000 225 33371.27 416.15 2299.18 28.82 2012-08-12 05:46:37.000 225 33371.34 416.17 2299.15 28.82 2012-08-12 05:46:38.000 225 33371.27 416.15 2299.17 28.82 2012-08-12 05:46:39.000 225 33371.26 416.13 2299.12 28.82 2012-08-12 05:46:40.000 225 33371.36 416.16 2299.20 28.82 2012-08-12 05:46:41.000 225 33371.29 416.17 2299.21 28.82 2012-08-12 05:46:42.000 225 33371.29 416.16 2299.11 28.82 2012-08-12 05:46:42.000 225 33371.26 416.13 2299.18 28.82 2012-08-12 05:46:44.000 225 33371.29 416.14 2299.09 28.82 2012-08-12 05:46:45.000 225 33371.24 416.15 2299.11 28.82 2012-08-12 05:46:46.000 225 33371.31 416.15 2299.07 28.82 2012-08-12 05:46:47.000 225 33371.30 416.14 2299.04 28.82 2012-08-12 05:46:48.000 225 33371.29 416.17 2299.06 28.82 2012-08-12 05:46:49.000 225 33371.27 416.18 2299.15 28.82 2012-08-12 05:46:50.000 225 33371.27 416.19 2299.11 28.82 2012-08-12 05:46:51.000 225 33371.23 416.13 2299.14 28.82 2012-08-12 05:46:52.000 225 33371.29 416.17 2299.12 28.82 2012-08-12 05:46:53.000 225 33371.28 416.19 2299.13 28.82 2012-08-12 05:46:54.000 225 33371.38 416.20 2299.08 28.82 2012-08-12 05:46:55.000 225 33371.24 416.18 2299.16 28.82 2012-08-12 05:46:55.000 225 33371.23 416.20 2299.13 28.82 2012-08-12 05:46:57.000 225 33371.26 416.17 2299.18 28.82 2012-08-12 05:46:58.000 225 33371.26 416.18 2299.18 28.82 2012-08-12 05:46:59.000 225 33371.31 416.20 2299.14 28.82 2012-08-12 05:47:00.000 225 33371.28 416.16 2299.11 28.82 2012-08-12 05:47:01.000 225 33371.20 416.19 2299.15 28.82 2012-08-12 05:47:02.000 225 33371.19 416.20 2299.18 28.82 2012-08-12 05:47:03.000 225 33371.21 416.18 2299.15 28.82 2012-08-12 05:47:04.000 225 33371.15 416.20 2299.06 28.82 2012-08-12 05:47:05.000 225 33371.23 416.15 2299.13 28.82 2012-08-12 05:47:06.000 225 33371.21 416.17 2299.15 28.82 2012-08-12 05:47:07.000 225 33371.27 416.21 2299.16 28.82 2012-08-12 05:47:08.000 225 33371.18 416.18 2299.09 28.82 2012-08-12 05:47:09.000 225 33371.11 416.18 2299.11 28.82 2012-08-12 05:47:10.000 225 33371.24 416.18 2299.17 28.82 2012-08-12 05:47:11.000 225 33371.13 416.23 2299.11 28.82 2012-08-12 05:47:12.000 225 33371.15 416.14 2299.11 28.82 2012-08-12 05:47:13.000 225 33371.22 416.21 2299.11 28.82 2012-08-12 05:47:14.000 225 33371.38 416.23 2299.12 28.82 2012-08-12 05:47:15.000 225 33371.23 416.21 2299.07 28.82 2012-08-12 05:47:16.000 225 33371.20 416.28 2299.16 28.82 2012-08-12 05:47:17.000 225 33371.23 416.22 2299.12 28.82 2012-08-12 05:47:18.000 225 33371.10 416.20 2299.09 28.82 2012-08-12 05:47:19.000 225 33371.23 416.23 2299.08 28.82 2012-08-12 05:47:20.000 225 33371.33 416.24 2299.12 28.82 2012-08-12 05:47:21.000 225 33371.18 416.25 2299.16 28.82 2012-08-12 05:47:22.000 225 33371.17 416.23 2299.15 28.82 2012-08-12 05:47:23.000 225 33371.21 416.20 2299.09 28.82 2012-08-12 05:47:24.000 225 33371.23 416.23 2299.12 28.82 2012-08-12 05:47:25.000 225 33371.16 416.28 2299.13 28.82 2012-08-12 05:47:26.000 225 33371.21 416.23 2299.19 28.82 2012-08-12 05:47:27.000 225 33371.17 416.23 2299.18 28.82 2012-08-12 05:47:28.000 225 33371.12 416.26 2299.08 28.82 2012-08-12 05:47:29.000 225 33371.16 416.26 2299.10 28.82 2012-08-12 05:47:30.000 225 33371.15 416.26 2299.14 28.82 2012-08-12 05:47:31.000 225 33371.26 416.29 2299.13 28.82 2012-08-12 05:47:32.000 225 33371.18 416.28 2299.03 28.82 2012-08-12 05:47:33.000 225 33371.12 416.29 2299.11 28.82 2012-08-12 05:47:34.000 225 33371.14 416.31 2299.11 28.82 2012-08-12 05:47:35.000 225 33371.16 416.29 2299.22 28.82 2012-08-12 05:47:36.000 225 33371.14 416.33 2299.16 28.82 2012-08-12 05:47:36.000 225 33371.05 416.30 2299.16 28.82 2012-08-12 05:47:38.000 225 33371.07 416.31 2299.11 28.82 2012-08-12 05:47:39.000 225 33370.97 416.30 2299.08 28.82 2012-08-12 05:47:40.000 225 33371.05 416.31 2299.20 28.82 2012-08-12 05:47:41.000 225 33371.09 416.29 2299.09 28.82 2012-08-12 05:47:42.000 225 33371.11 416.29 2299.16 28.82 2012-08-12 05:47:43.000 225 33371.02 416.24 2299.24 28.82 2012-08-12 05:47:44.000 225 33371.12 416.27 2299.18 28.82 2012-08-12 05:47:45.000 225 33371.07 416.28 2299.21 28.82 2012-08-12 05:47:46.000 225 33371.00 416.35 2299.14 28.82 2012-08-12 05:47:47.000 225 33371.03 416.33 2299.26 28.82 2012-08-12 05:47:48.000 225 33371.05 416.35 2299.21 28.82 2012-08-12 05:47:49.000 225 33370.99 416.31 2299.16 28.82 2012-08-12 05:47:49.000 225 33370.99 416.37 2299.18 28.82 2012-08-12 05:47:51.000 225 33371.06 416.34 2299.13 28.82 2012-08-12 05:47:52.000 225 33370.99 416.35 2299.18 28.82 2012-08-12 05:47:53.000 225 33371.02 416.35 2299.17 28.82 2012-08-12 05:47:54.000 225 33371.01 416.31 2299.21 28.82 2012-08-12 05:47:55.000 225 33371.08 416.31 2299.06 28.82 2012-08-12 05:47:56.000 225 33371.08 416.33 2299.23 28.82 2012-08-12 05:47:57.000 225 33371.02 416.31 2299.14 28.82 2012-08-12 05:47:58.000 225 33370.93 416.30 2299.22 28.82 2012-08-12 05:47:59.000 225 33370.99 416.36 2299.27 28.82 2012-08-12 05:48:00.000 225 33370.93 416.34 2299.20 28.82 2012-08-12 05:48:01.000 225 33371.09 416.36 2299.12 28.82 2012-08-12 05:48:02.000 225 33370.98 416.37 2299.26 28.82 2012-08-12 05:48:03.000 225 33371.02 416.38 2299.24 28.82 2012-08-12 05:48:04.000 225 33371.04 416.36 2299.26 28.82 2012-08-12 05:48:05.000 225 33370.98 416.36 2299.29 28.82 2012-08-12 05:48:06.000 225 33370.88 416.35 2299.22 28.82 2012-08-12 05:48:07.000 225 33371.05 416.38 2299.22 28.82 2012-08-12 05:48:08.000 225 33371.07 416.38 2299.24 28.82 2012-08-12 05:48:09.000 225 33370.95 416.33 2299.26 28.82 2012-08-12 05:48:10.000 225 33371.02 416.38 2299.20 28.82 2012-08-12 05:48:11.000 225 33371.02 416.38 2299.36 28.82 2012-08-12 05:48:12.000 225 33371.11 416.40 2299.19 28.82 2012-08-12 05:48:13.000 225 33370.98 416.38 2299.27 28.82 2012-08-12 05:48:14.000 225 33371.04 416.38 2299.34 28.82 2012-08-12 05:48:15.000 225 33370.96 416.34 2299.26 28.82 2012-08-12 05:48:16.000 225 33370.99 416.38 2299.25 28.82 2012-08-12 05:48:17.000 225 33371.00 416.38 2299.29 28.82 2012-08-12 05:48:18.000 225 33370.92 416.33 2299.21 28.82 2012-08-12 05:48:19.000 225 33370.99 416.38 2299.24 28.82 2012-08-12 05:48:20.000 225 33370.93 416.34 2299.22 28.82 2012-08-12 05:48:21.000 225 33370.93 416.36 2299.18 28.82 2012-08-12 05:48:22.000 225 33370.96 416.35 2299.22 28.82 2012-08-12 05:48:23.000 225 33370.91 416.38 2299.26 28.82 2012-08-12 05:48:24.000 225 33371.02 416.36 2299.31 28.82 2012-08-12 05:48:25.000 225 33370.93 416.33 2299.33 28.82 2012-08-12 05:48:26.000 225 33370.89 416.35 2299.18 28.82 2012-08-12 05:48:27.000 225 33370.84 416.39 2299.21 28.82 2012-08-12 05:48:28.000 225 33370.84 416.39 2299.27 28.82 2012-08-12 05:48:29.000 225 33370.86 416.38 2299.26 28.82 2012-08-12 05:48:30.000 225 33370.87 416.43 2299.22 28.82 2012-08-12 05:48:30.000 225 33370.79 416.39 2299.29 28.82 2012-08-12 05:48:32.000 225 33370.84 416.42 2299.25 28.82 2012-08-12 05:48:33.000 225 33370.86 416.40 2299.26 28.82 2012-08-12 05:48:34.000 225 33370.83 416.39 2299.27 28.82 2012-08-12 05:48:35.000 225 33370.86 416.42 2299.30 28.82 2012-08-12 05:48:36.000 225 33370.83 416.38 2299.31 28.82 2012-08-12 05:48:37.000 225 33370.78 416.36 2299.28 28.82 2012-08-12 05:48:38.000 225 33370.78 416.40 2299.34 28.82 2012-08-12 05:48:39.000 225 33370.96 416.39 2299.33 28.82 2012-08-12 05:48:40.000 225 33370.85 416.40 2299.34 28.82 2012-08-12 05:48:41.000 225 33370.87 416.38 2299.40 28.82 2012-08-12 05:48:42.000 225 33370.85 416.39 2299.40 28.82 2012-08-12 05:48:43.000 225 33370.73 416.41 2299.33 28.82 2012-08-12 05:48:43.000 225 33370.83 416.38 2299.34 28.82 2012-08-12 05:48:45.000 225 33370.81 416.39 2299.37 28.82 2012-08-12 05:48:46.000 225 33370.84 416.38 2299.40 28.82 2012-08-12 05:48:47.000 225 33370.92 416.40 2299.27 28.82 2012-08-12 05:48:48.000 225 33370.84 416.39 2299.34 28.82 2012-08-12 05:48:49.000 225 33370.84 416.38 2299.31 28.82 2012-08-12 05:48:50.000 225 33370.83 416.37 2299.33 28.82 2012-08-12 05:48:51.000 225 33370.87 416.35 2299.42 28.82 2012-08-12 05:48:52.000 225 33370.83 416.37 2299.42 28.82 2012-08-12 05:48:53.000 225 33370.82 416.41 2299.32 28.82 2012-08-12 05:48:54.000 225 33370.93 416.34 2299.38 28.82 2012-08-12 05:48:55.000 225 33370.84 416.37 2299.34 28.82 2012-08-12 05:48:56.000 225 33370.84 416.37 2299.34 28.82 2012-08-12 05:48:57.000 225 33370.74 416.36 2299.34 28.82 2012-08-12 05:48:58.000 225 33370.82 416.36 2299.35 28.82 2012-08-12 05:48:59.000 225 33370.83 416.36 2299.40 28.82 2012-08-12 05:49:00.000 225 33370.79 416.40 2299.37 28.82 2012-08-12 05:49:01.000 225 33370.86 416.39 2299.45 28.82 2012-08-12 05:49:02.000 225 33370.73 416.40 2299.31 28.82 2012-08-12 05:49:03.000 225 33370.82 416.39 2299.36 28.82 2012-08-12 05:49:04.000 225 33370.76 416.37 2299.37 28.82 2012-08-12 05:49:05.000 225 33370.78 416.36 2299.43 28.82 2012-08-12 05:49:06.000 225 33370.77 416.41 2299.38 28.82 2012-08-12 05:49:07.000 225 33370.84 416.36 2299.43 28.82 2012-08-12 05:49:08.000 225 33370.71 416.38 2299.46 28.82 2012-08-12 05:49:09.000 225 33370.69 416.35 2299.42 28.82 2012-08-12 05:49:10.000 225 33370.67 416.32 2299.42 28.82 2012-08-12 05:49:11.000 225 33370.74 416.36 2299.43 28.82 2012-08-12 05:49:12.000 225 33370.77 416.33 2299.42 28.82 2012-08-12 05:49:13.000 225 33370.73 416.34 2299.45 28.82 2012-08-12 05:49:14.000 225 33370.72 416.34 2299.39 28.82 2012-08-12 05:49:15.000 225 33370.59 416.38 2299.34 28.82 2012-08-12 05:49:16.000 225 33370.59 416.35 2299.38 28.82 2012-08-12 05:49:17.000 225 33370.69 416.38 2299.45 28.82 2012-08-12 05:49:18.000 225 33370.64 416.39 2299.40 28.82 2012-08-12 05:49:19.000 225 33370.64 416.36 2299.42 28.82 2012-08-12 05:49:20.000 225 33370.64 416.37 2299.38 28.82 2012-08-12 05:49:21.000 225 33370.62 416.36 2299.40 28.82 2012-08-12 05:49:22.000 225 33370.62 416.35 2299.46 28.82 2012-08-12 05:49:23.000 225 33370.59 416.36 2299.46 28.82 2012-08-12 05:49:24.000 225 33370.61 416.35 2299.43 28.82 2012-08-12 05:49:24.000 225 33370.63 416.39 2299.44 28.82 2012-08-12 05:49:26.000 225 33370.54 416.39 2299.40 28.82 2012-08-12 05:49:27.000 225 33370.64 416.42 2299.37 28.82 2012-08-12 05:49:28.000 225 33370.52 416.40 2299.37 28.82 2012-08-12 05:49:29.000 225 33370.56 416.37 2299.40 28.82 2012-08-12 05:49:30.000 225 33370.59 416.41 2299.46 28.82 2012-08-12 05:49:31.000 225 33370.71 416.36 2299.47 28.82 2012-08-12 05:49:32.000 225 33370.62 416.34 2299.45 28.82 2012-08-12 05:49:33.000 225 33370.55 416.37 2299.31 28.82 2012-08-12 05:49:34.000 225 33370.56 416.36 2299.36 28.82 2012-08-12 05:49:35.000 225 33370.55 416.41 2299.39 28.82 2012-08-12 05:49:36.000 225 33370.54 416.38 2299.47 28.82 2012-08-12 05:49:37.000 225 33370.64 416.42 2299.45 28.82 2012-08-12 05:49:37.000 225 33370.64 416.37 2299.40 28.82 2012-08-12 05:49:39.000 225 33370.57 416.37 2299.41 28.82 2012-08-12 05:49:40.000 225 33370.58 416.38 2299.46 28.82 2012-08-12 05:49:41.000 225 33370.59 416.38 2299.41 28.82 2012-08-12 05:49:42.000 225 33370.52 416.39 2299.44 28.82 2012-08-12 05:49:43.000 225 33370.48 416.42 2299.48 28.82 2012-08-12 05:49:44.000 225 33370.49 416.42 2299.48 28.82 2012-08-12 05:49:45.000 225 33370.56 416.40 2299.39 28.82 2012-08-12 05:49:46.000 225 33370.44 416.40 2299.46 28.82 2012-08-12 05:49:47.000 225 33370.52 416.39 2299.42 28.82 2012-08-12 05:49:48.000 225 33370.52 416.45 2299.45 28.82 2012-08-12 05:49:49.000 225 33370.50 416.41 2299.43 28.82 2012-08-12 05:49:50.000 225 33370.49 416.43 2299.46 28.82 2012-08-12 05:49:51.000 225 33370.54 416.39 2299.48 28.82 2012-08-12 05:49:52.000 225 33370.46 416.44 2299.43 28.82 2012-08-12 05:49:53.000 225 33370.48 416.45 2299.47 28.82 2012-08-12 05:49:54.000 225 33370.50 416.43 2299.51 28.82 2012-08-12 05:49:55.000 225 33370.41 416.43 2299.52 28.82 2012-08-12 05:49:56.000 225 33370.54 416.43 2299.50 28.82 2012-08-12 05:49:57.000 225 33370.56 416.43 2299.58 28.82 2012-08-12 05:49:58.000 225 33370.47 416.41 2299.55 28.82 2012-08-12 05:49:59.000 225 33370.55 416.42 2299.58 28.82 2012-08-12 05:50:00.000 225 33370.49 416.42 2299.58 28.82 2012-08-12 05:50:01.000 225 33370.56 416.41 2299.62 28.82 2012-08-12 05:50:02.000 225 33370.47 416.39 2299.55 28.82 2012-08-12 05:50:03.000 225 33370.44 416.39 2299.52 28.82 2012-08-12 05:50:04.000 225 33370.52 416.39 2299.53 28.82 2012-08-12 05:50:05.000 225 33370.47 416.38 2299.54 28.82 2012-08-12 05:50:06.000 225 33370.54 416.38 2299.55 28.82 2012-08-12 05:50:07.000 225 33370.42 416.46 2299.51 28.82 2012-08-12 05:50:08.000 225 33370.62 416.41 2299.58 28.82 2012-08-12 05:50:09.000 225 33370.48 416.40 2299.60 28.82 2012-08-12 05:50:10.000 225 33370.49 416.42 2299.50 28.82 2012-08-12 05:50:11.000 225 33370.52 416.42 2299.47 28.82 2012-08-12 05:50:12.000 225 33370.50 416.36 2299.61 28.82 2012-08-12 05:50:13.000 225 33370.46 416.39 2299.51 28.82 2012-08-12 05:50:14.000 225 33370.51 416.42 2299.47 28.82 2012-08-12 05:50:15.000 225 33370.55 416.38 2299.58 28.82 2012-08-12 05:50:16.000 225 33370.52 416.39 2299.57 28.82 2012-08-12 05:50:17.000 225 33370.61 416.42 2299.47 28.82 2012-08-12 05:50:18.000 225 33370.53 416.38 2299.54 28.82 2012-08-12 05:50:18.000 225 33370.43 416.42 2299.52 28.82 2012-08-12 05:50:20.000 225 33370.52 416.37 2299.53 28.82 2012-08-12 05:50:21.000 225 33370.49 416.36 2299.52 28.82 2012-08-12 05:50:22.000 225 33370.51 416.35 2299.51 28.82 2012-08-12 05:50:23.000 225 33370.48 416.42 2299.59 28.82 2012-08-12 05:50:24.000 225 33370.59 416.41 2299.52 28.82 2012-08-12 05:50:25.000 225 33370.56 416.42 2299.45 28.82 2012-08-12 05:50:26.000 225 33370.54 416.39 2299.51 28.82 2012-08-12 05:50:27.000 225 33370.55 416.44 2299.57 28.82 2012-08-12 05:50:28.000 225 33370.47 416.42 2299.58 28.82 2012-08-12 05:50:29.000 225 33370.51 416.45 2299.55 28.82 2012-08-12 05:50:30.000 225 33370.56 416.43 2299.49 28.82 2012-08-12 05:50:31.000 225 33370.52 416.42 2299.55 28.82 2012-08-12 05:50:31.000 225 33370.50 416.43 2299.57 28.82 2012-08-12 05:50:33.000 225 33370.64 416.44 2299.52 28.82 2012-08-12 05:50:34.000 225 33370.49 416.42 2299.51 28.82 2012-08-12 05:50:35.000 225 33370.54 416.47 2299.63 28.82 2012-08-12 05:50:36.000 225 33370.60 416.45 2299.50 28.82 2012-08-12 05:50:37.000 225 33370.53 416.43 2299.55 28.82 2012-08-12 05:50:38.000 225 33370.51 416.51 2299.45 28.82 2012-08-12 05:50:39.000 225 33370.56 416.48 2299.50 28.82 2012-08-12 05:50:40.000 225 33370.52 416.47 2299.49 28.82 2012-08-12 05:50:41.000 225 33370.52 416.44 2299.49 28.82 2012-08-12 05:50:42.000 225 33370.47 416.49 2299.55 28.82 2012-08-12 05:50:43.000 225 33370.51 416.46 2299.52 28.82 2012-08-12 05:50:44.000 225 33370.54 416.49 2299.55 28.82 2012-08-12 05:50:45.000 225 33370.52 416.45 2299.50 28.82 2012-08-12 05:50:46.000 225 33370.47 416.45 2299.55 28.82 2012-08-12 05:50:47.000 225 33370.52 416.51 2299.67 28.82 2012-08-12 05:50:48.000 225 33370.37 416.48 2299.58 28.82 2012-08-12 05:50:49.000 225 33370.47 416.49 2299.61 28.82 2012-08-12 05:50:50.000 225 33370.47 416.47 2299.51 28.82 2012-08-12 05:50:51.000 225 33370.46 416.48 2299.59 28.82 2012-08-12 05:50:52.000 225 33370.43 416.47 2299.58 28.82 2012-08-12 05:50:53.000 225 33370.47 416.48 2299.62 28.82 2012-08-12 05:50:54.000 225 33370.53 416.49 2299.55 28.82 2012-08-12 05:50:55.000 225 33370.36 416.50 2299.51 28.82 2012-08-12 05:50:56.000 225 33370.43 416.50 2299.54 28.82 2012-08-12 05:50:57.000 225 33370.47 416.47 2299.57 28.82 2012-08-12 05:50:58.000 225 33370.45 416.48 2299.60 28.82 2012-08-12 05:50:59.000 225 33370.48 416.47 2299.59 28.82 2012-08-12 05:51:00.000 225 33370.37 416.51 2299.59 28.82 2012-08-12 05:51:01.000 225 33370.40 416.49 2299.55 28.82 2012-08-12 05:51:02.000 225 33370.44 416.48 2299.63 28.82 2012-08-12 05:51:03.000 225 33370.36 416.52 2299.62 28.82 2012-08-12 05:51:04.000 225 33370.38 416.50 2299.57 28.82 2012-08-12 05:51:05.000 225 33370.46 416.50 2299.58 28.82 2012-08-12 05:51:06.000 225 33370.45 416.49 2299.66 28.82 2012-08-12 05:51:07.000 225 33370.44 416.47 2299.52 28.82 2012-08-12 05:51:08.000 225 33370.36 416.52 2299.62 28.82 2012-08-12 05:51:09.000 225 33370.39 416.51 2299.67 28.82 2012-08-12 05:51:10.000 225 33370.39 416.53 2299.56 28.82 2012-08-12 05:51:11.000 225 33370.31 416.48 2299.57 28.82 2012-08-12 05:51:12.000 225 33370.36 416.51 2299.62 28.82 2012-08-12 05:51:12.000 225 33370.42 416.51 2299.66 28.82 2012-08-12 05:51:14.000 225 33370.39 416.50 2299.61 28.82 2012-08-12 05:51:15.000 225 33370.39 416.51 2299.74 28.82 2012-08-12 05:51:16.000 225 33370.30 416.46 2299.67 28.82 2012-08-12 05:51:17.000 225 33370.30 416.51 2299.68 28.82 2012-08-12 05:51:18.000 225 33370.28 416.52 2299.67 28.82 2012-08-12 05:51:19.000 225 33370.27 416.49 2299.69 28.82 2012-08-12 05:51:20.000 225 33370.26 416.51 2299.60 28.82 2012-08-12 05:51:21.000 225 33370.36 416.51 2299.69 28.82 2012-08-12 05:51:22.000 225 33370.30 416.49 2299.71 28.82 2012-08-12 05:51:23.000 225 33370.30 416.53 2299.71 28.82 2012-08-12 05:51:24.000 225 33370.33 416.52 2299.69 28.82 2012-08-12 05:51:25.000 225 33370.31 416.49 2299.65 28.82 2012-08-12 05:51:25.000 225 33370.30 416.46 2299.70 28.82 2012-08-12 05:51:27.000 225 33370.31 416.51 2299.64 28.82 2012-08-12 05:51:28.000 225 33370.27 416.49 2299.71 28.82 2012-08-12 05:51:29.000 225 33370.37 416.53 2299.67 28.82 2012-08-12 05:51:30.000 225 33370.28 416.49 2299.64 28.82 2012-08-12 05:51:31.000 225 33370.25 416.51 2299.65 28.82 2012-08-12 05:51:32.000 225 33370.28 416.49 2299.61 28.82 2012-08-12 05:51:33.000 225 33370.37 416.49 2299.61 28.82 2012-08-12 05:51:34.000 225 33370.40 416.49 2299.68 28.82 2012-08-12 05:51:35.000 225 33370.33 416.50 2299.62 28.82 2012-08-12 05:51:36.000 225 33370.34 416.49 2299.73 28.82 2012-08-12 05:51:37.000 225 33370.25 416.54 2299.72 28.82 2012-08-12 05:51:38.000 225 33370.30 416.53 2299.70 28.82 2012-08-12 05:51:39.000 225 33370.30 416.52 2299.65 28.82 2012-08-12 05:51:40.000 225 33370.21 416.52 2299.65 28.82 2012-08-12 05:51:41.000 225 33370.30 416.51 2299.72 28.82 2012-08-12 05:51:42.000 225 33370.29 416.51 2299.67 28.82 2012-08-12 05:51:43.000 225 33370.30 416.51 2299.61 28.82 2012-08-12 05:51:44.000 225 33370.18 416.56 2299.68 28.82 2012-08-12 05:51:45.000 225 33370.28 416.46 2299.65 28.82 2012-08-12 05:51:46.000 225 33370.27 416.50 2299.68 28.82 2012-08-12 05:51:47.000 225 33370.25 416.54 2299.71 28.82 2012-08-12 05:51:48.000 225 33370.27 416.52 2299.62 28.82 2012-08-12 05:51:49.000 225 33370.32 416.52 2299.70 28.82 2012-08-12 05:51:50.000 225 33370.20 416.56 2299.71 28.82 2012-08-12 05:51:51.000 225 33370.25 416.56 2299.71 28.82 2012-08-12 05:51:52.000 225 33370.27 416.59 2299.74 28.82 2012-08-12 05:51:53.000 225 33370.31 416.53 2299.70 28.82 2012-08-12 05:51:54.000 225 33370.25 416.54 2299.79 28.82 2012-08-12 05:51:55.000 225 33370.36 416.53 2299.69 28.82 2012-08-12 05:51:56.000 225 33370.30 416.54 2299.78 28.82 2012-08-12 05:51:57.000 225 33370.18 416.59 2299.68 28.82 2012-08-12 05:51:58.000 225 33370.25 416.56 2299.67 28.82 2012-08-12 05:51:59.000 225 33370.28 416.55 2299.73 28.82 2012-08-12 05:52:00.000 225 33370.33 416.54 2299.71 28.82 2012-08-12 05:52:01.000 225 33370.24 416.51 2299.77 28.82 2012-08-12 05:52:02.000 225 33370.31 416.56 2299.74 28.82 2012-08-12 05:52:03.000 225 33370.37 416.51 2299.77 28.82 2012-08-12 05:52:04.000 225 33370.24 416.52 2299.74 28.82 2012-08-12 05:52:05.000 225 33370.28 416.52 2299.76 28.82 2012-08-12 05:52:06.000 225 33370.28 416.53 2299.80 28.82 2012-08-12 05:52:06.000 225 33370.25 416.54 2299.70 28.82 2012-08-12 05:52:08.000 225 33370.32 416.54 2299.76 28.82 2012-08-12 05:52:09.000 225 33370.19 416.56 2299.81 28.82 2012-08-12 05:52:10.000 225 33370.23 416.55 2299.79 28.82 2012-08-12 05:52:11.000 225 33370.27 416.51 2299.78 28.82 2012-08-12 05:52:12.000 225 33370.23 416.54 2299.72 28.82 2012-08-12 05:52:13.000 225 33370.28 416.51 2299.73 28.82 2012-08-12 05:52:14.000 225 33370.28 416.53 2299.82 28.82 2012-08-12 05:52:15.000 225 33370.15 416.59 2299.81 28.82 2012-08-12 05:52:16.000 225 33370.21 416.56 2299.73 28.82 2012-08-12 05:52:17.000 225 33370.24 416.51 2299.83 28.82 2012-08-12 05:52:18.000 225 33370.19 416.51 2299.73 28.82 2012-08-12 05:52:19.000 225 33370.24 416.51 2299.76 28.82 2012-08-12 05:52:19.000 225 33370.15 416.54 2299.76 28.82 2012-08-12 05:52:21.000 225 33370.24 416.49 2299.77 28.82 2012-08-12 05:52:22.000 225 33370.22 416.51 2299.77 28.82 2012-08-12 05:52:23.000 225 33370.24 416.52 2299.86 28.82 2012-08-12 05:52:24.000 225 33370.14 416.51 2299.78 28.82 2012-08-12 05:52:25.000 225 33370.14 416.50 2299.82 28.82 2012-08-12 05:52:26.000 225 33370.24 416.52 2299.79 28.82 2012-08-12 05:52:27.000 225 33370.21 416.47 2299.82 28.82 2012-08-12 05:52:28.000 225 33370.17 416.45 2299.78 28.82 2012-08-12 05:52:29.000 225 33370.20 416.45 2299.80 28.82 2012-08-12 05:52:30.000 225 33370.21 416.51 2299.81 28.82 2012-08-12 05:52:31.000 225 33370.20 416.51 2299.72 28.82 2012-08-12 05:52:32.000 225 33370.17 416.50 2299.77 28.82 2012-08-12 05:52:33.000 225 33370.18 416.51 2299.75 28.82 2012-08-12 05:52:34.000 225 33370.22 416.50 2299.75 28.82 2012-08-12 05:52:35.000 225 33370.29 416.54 2299.77 28.82 2012-08-12 05:52:36.000 225 33370.23 416.50 2299.83 28.82 2012-08-12 05:52:37.000 225 33370.24 416.48 2299.78 28.82 2012-08-12 05:52:38.000 225 33370.29 416.47 2299.81 28.82 2012-08-12 05:52:39.000 225 33370.23 416.49 2299.83 28.82 2012-08-12 05:52:40.000 225 33370.17 416.49 2299.77 28.82 2012-08-12 05:52:41.000 225 33370.21 416.46 2299.77 28.82 2012-08-12 05:52:42.000 225 33370.24 416.46 2299.85 28.82 2012-08-12 05:52:43.000 225 33370.22 416.46 2299.78 28.82 2012-08-12 05:52:44.000 225 33370.24 416.44 2299.82 28.82 2012-08-12 05:52:45.000 225 33370.15 416.48 2299.87 28.82 2012-08-12 05:52:46.000 225 33370.14 416.45 2299.83 28.82 2012-08-12 05:52:47.000 225 33370.21 416.46 2299.85 28.82 2012-08-12 05:52:48.000 225 33370.14 416.43 2299.83 28.82 2012-08-12 05:52:49.000 225 33370.12 416.49 2299.83 28.82 2012-08-12 05:52:50.000 225 33370.17 416.48 2299.86 28.82 2012-08-12 05:52:51.000 225 33370.26 416.45 2299.77 28.82 2012-08-12 05:52:52.000 225 33370.18 416.49 2299.80 28.82 2012-08-12 05:52:53.000 225 33370.12 416.47 2299.80 28.82 2012-08-12 05:52:54.000 225 33370.22 416.45 2299.82 28.82 2012-08-12 05:52:55.000 225 33370.21 416.50 2299.82 28.82 2012-08-12 05:52:56.000 225 33370.16 416.46 2299.86 28.82 2012-08-12 05:52:57.000 225 33370.28 416.45 2299.88 28.82 2012-08-12 05:52:58.000 225 33370.18 416.49 2299.86 28.82 2012-08-12 05:52:59.000 225 33370.21 416.49 2299.82 28.82 2012-08-12 05:53:00.000 225 33370.16 416.48 2299.83 28.82 2012-08-12 05:53:00.000 225 33370.17 416.48 2299.80 28.82 2012-08-12 05:53:02.000 225 33370.19 416.48 2299.82 28.82 2012-08-12 05:53:03.000 225 33370.15 416.47 2299.83 28.82 2012-08-12 05:53:04.000 225 33370.12 416.50 2299.88 28.82 2012-08-12 05:53:05.000 225 33370.14 416.49 2299.85 28.82 2012-08-12 05:53:06.000 225 33370.16 416.50 2299.92 28.82 2012-08-12 05:53:07.000 225 33370.05 416.49 2299.80 28.82 2012-08-12 05:53:08.000 225 33370.18 416.49 2299.86 28.82 2012-08-12 05:53:09.000 225 33370.17 416.48 2299.83 28.82 2012-08-12 05:53:10.000 225 33370.11 416.48 2299.90 28.82 2012-08-12 05:53:11.000 225 33370.11 416.47 2299.78 28.82 2012-08-12 05:53:12.000 225 33370.14 416.45 2299.81 28.82 2012-08-12 05:53:13.000 225 33370.10 416.45 2299.92 28.82 2012-08-12 05:53:13.000 225 33370.21 416.45 2299.88 28.82 2012-08-12 05:53:15.000 225 33370.14 416.45 2299.89 28.82 2012-08-12 05:53:16.000 225 33370.12 416.45 2299.85 28.82 2012-08-12 05:53:17.000 225 33370.15 416.45 2299.92 28.82 2012-08-12 05:53:18.000 225 33370.16 416.45 2299.89 28.82 2012-08-12 05:53:19.000 225 33370.12 416.43 2299.90 28.82 2012-08-12 05:53:20.000 225 33369.96 416.47 2299.86 28.82 2012-08-12 05:53:21.000 225 33370.14 416.43 2299.92 28.82 2012-08-12 05:53:22.000 225 33370.15 416.44 2299.86 28.82 2012-08-12 05:53:23.000 225 33370.15 416.50 2299.96 28.82 2012-08-12 05:53:24.000 225 33370.07 416.45 2299.96 28.82 2012-08-12 05:53:25.000 225 33370.04 416.45 2299.97 28.82 2012-08-12 05:53:26.000 225 33370.13 416.43 2299.92 28.82 2012-08-12 05:53:27.000 225 33370.17 416.45 2299.99 28.82 2012-08-12 05:53:28.000 225 33370.11 416.45 2299.99 28.82 2012-08-12 05:53:29.000 225 33370.11 416.44 2299.89 28.82 2012-08-12 05:53:30.000 225 33370.20 416.48 2299.92 28.82 2012-08-12 05:53:31.000 225 33370.06 416.43 2299.99 28.82 2012-08-12 05:53:32.000 225 33370.21 416.45 2299.90 28.82 2012-08-12 05:53:33.000 225 33370.21 416.46 2299.96 28.82 2012-08-12 05:53:34.000 225 33370.10 416.45 2299.88 28.82 2012-08-12 05:53:35.000 225 33370.17 416.45 2299.94 28.82 2012-08-12 05:53:36.000 225 33370.16 416.45 2299.94 28.82 2012-08-12 05:53:37.000 225 33369.99 416.47 2300.00 28.82 2012-08-12 05:53:38.000 225 33370.19 416.48 2299.80 28.82 2012-08-12 05:53:39.000 225 33370.22 416.46 2299.99 28.82 2012-08-12 05:53:40.000 225 33370.21 416.45 2300.00 28.82 2012-08-12 05:53:41.000 225 33370.22 416.47 2300.00 28.82 2012-08-12 05:53:42.000 225 33370.22 416.50 2299.93 28.82 2012-08-12 05:53:43.000 225 33370.20 416.43 2299.90 28.82 2012-08-12 05:53:44.000 225 33370.15 416.51 2299.84 28.82 2012-08-12 05:53:45.000 225 33370.23 416.48 2299.95 28.82 2012-08-12 05:53:46.000 225 33370.24 416.51 2299.90 28.82 2012-08-12 05:53:47.000 225 33370.25 416.50 2299.96 28.82 2012-08-12 05:53:48.000 225 33370.26 416.47 2299.95 28.82 2012-08-12 05:53:49.000 225 33370.24 416.47 2299.96 28.82 2012-08-12 05:53:50.000 225 33370.21 416.50 2299.95 28.82 2012-08-12 05:53:51.000 225 33370.26 416.53 2299.93 28.82 2012-08-12 05:53:52.000 225 33370.24 416.51 2299.93 28.82 2012-08-12 05:53:53.000 225 33370.17 416.49 2299.90 28.82 2012-08-12 05:53:54.000 225 33370.32 416.47 2300.00 28.82 2012-08-12 05:53:54.000 225 33370.24 416.51 2299.92 28.82 2012-08-12 05:53:56.000 225 33370.25 416.52 2300.03 28.82 2012-08-12 05:53:57.000 225 33370.22 416.53 2299.88 28.82 2012-08-12 05:53:58.000 225 33370.19 416.53 2299.83 28.82 2012-08-12 05:53:59.000 225 33370.22 416.51 2299.97 28.82 2012-08-12 05:54:00.000 225 33370.30 416.53 2299.95 28.82 2012-08-12 05:54:01.000 225 33370.09 416.55 2299.87 28.82 2012-08-12 05:54:02.000 225 33370.25 416.47 2299.89 28.82 2012-08-12 05:54:03.000 225 33370.22 416.55 2300.01 28.82 2012-08-12 05:54:04.000 225 33370.15 416.52 2300.01 28.82 2012-08-12 05:54:05.000 225 33370.18 416.50 2300.01 28.82 2012-08-12 05:54:06.000 225 33370.15 416.52 2299.90 28.82 2012-08-12 05:54:07.000 225 33370.19 416.57 2299.92 28.82 2012-08-12 05:54:07.000 225 33370.13 416.54 2299.96 28.82 2012-08-12 05:54:09.000 225 33370.18 416.52 2300.07 28.82 2012-08-12 05:54:10.000 225 33370.11 416.55 2300.02 28.82 2012-08-12 05:54:11.000 225 33370.17 416.51 2299.99 28.82 2012-08-12 05:54:12.000 225 33370.21 416.53 2299.96 28.82 2012-08-12 05:54:13.000 225 33370.16 416.54 2299.95 28.82 2012-08-12 05:54:14.000 225 33370.14 416.54 2300.01 28.82 2012-08-12 05:54:15.000 225 33370.17 416.52 2299.99 28.82 2012-08-12 05:54:16.000 225 33370.18 416.51 2299.98 28.82 2012-08-12 05:54:17.000 225 33370.19 416.53 2299.95 28.82 2012-08-12 05:54:18.000 225 33370.17 416.56 2300.04 28.82 2012-08-12 05:54:19.000 225 33370.32 416.52 2300.01 28.82 2012-08-12 05:54:20.000 225 33370.17 416.55 2300.02 28.82 2012-08-12 05:54:21.000 225 33370.28 416.51 2300.07 28.82 2012-08-12 05:54:22.000 225 33370.25 416.51 2300.04 28.82 2012-08-12 05:54:23.000 225 33370.28 416.54 2299.98 28.82 2012-08-12 05:54:24.000 225 33370.26 416.57 2299.96 28.82 2012-08-12 05:54:25.000 225 33370.21 416.57 2299.91 28.82 2012-08-12 05:54:26.000 225 33370.21 416.59 2299.96 28.82 2012-08-12 05:54:27.000 225 33370.19 416.61 2300.03 28.82 2012-08-12 05:54:28.000 225 33370.18 416.56 2300.05 28.82 2012-08-12 05:54:29.000 225 33370.23 416.57 2300.04 28.82 2012-08-12 05:54:30.000 225 33370.22 416.52 2300.05 28.82 2012-08-12 05:54:31.000 225 33370.29 416.56 2299.96 28.82 2012-08-12 05:54:32.000 225 33370.20 416.59 2300.05 28.82 2012-08-12 05:54:33.000 225 33370.27 416.57 2300.08 28.82 2012-08-12 05:54:34.000 225 33370.13 416.54 2300.11 28.82 2012-08-12 05:54:35.000 225 33370.25 416.56 2299.97 28.82 2012-08-12 05:54:36.000 225 33370.27 416.54 2299.96 28.82 2012-08-12 05:54:37.000 225 33370.21 416.56 2300.05 28.82 2012-08-12 05:54:38.000 225 33370.19 416.53 2299.98 28.82 2012-08-12 05:54:39.000 225 33370.20 416.54 2299.99 28.82 2012-08-12 05:54:40.000 225 33370.18 416.52 2300.02 28.82 2012-08-12 05:54:41.000 225 33370.17 416.56 2300.05 28.82 2012-08-12 05:54:42.000 225 33370.18 416.58 2300.05 28.82 2012-08-12 05:54:43.000 225 33370.20 416.56 2300.05 28.82 2012-08-12 05:54:44.000 225 33370.28 416.62 2300.12 28.82 2012-08-12 05:54:45.000 225 33370.18 416.56 2300.07 28.82 2012-08-12 05:54:46.000 225 33370.18 416.56 2300.03 28.82 2012-08-12 05:54:47.000 225 33370.15 416.56 2300.07 28.82 2012-08-12 05:54:48.000 225 33370.15 416.57 2300.07 28.82 2012-08-12 05:54:48.000 225 33370.11 416.57 2300.07 28.82 2012-08-12 05:54:50.000 225 33370.26 416.59 2300.07 28.82 2012-08-12 05:54:51.000 225 33370.14 416.58 2300.05 28.82 2012-08-12 05:54:52.000 225 33370.24 416.60 2300.09 28.82 2012-08-12 05:54:53.000 225 33370.25 416.62 2300.08 28.82 2012-08-12 05:54:54.000 225 33370.19 416.59 2300.07 28.82 2012-08-12 05:54:55.000 225 33370.15 416.59 2300.12 28.82 2012-08-12 05:54:56.000 225 33370.20 416.58 2300.11 28.82 2012-08-12 05:54:57.000 225 33370.17 416.56 2300.15 28.82 2012-08-12 05:54:58.000 225 33370.17 416.58 2300.09 28.82 2012-08-12 05:54:59.000 225 33370.22 416.62 2300.08 28.82 2012-08-12 05:55:00.000 225 33370.15 416.57 2300.05 28.82 2012-08-12 05:55:01.000 225 33370.08 416.62 2300.07 28.82 2012-08-12 05:55:01.000 225 33370.19 416.64 2300.14 28.82 2012-08-12 05:55:03.000 225 33370.20 416.59 2300.20 28.82 2012-08-12 05:55:04.000 225 33370.09 416.60 2300.11 28.82 2012-08-12 05:55:05.000 225 33370.18 416.60 2300.12 28.82 2012-08-12 05:55:06.000 225 33370.21 416.57 2300.16 28.82 2012-08-12 05:55:07.000 225 33370.14 416.58 2300.18 28.82 2012-08-12 05:55:08.000 225 33370.15 416.64 2300.20 28.82 2012-08-12 05:55:09.000 225 33370.25 416.63 2300.17 28.82 2012-08-12 05:55:10.000 225 33370.15 416.62 2300.24 28.82 2012-08-12 05:55:11.000 225 33370.23 416.64 2300.12 28.82 2012-08-12 05:55:12.000 225 33370.21 416.62 2300.12 28.82 2012-08-12 05:55:13.000 225 33370.21 416.59 2300.19 28.82 2012-08-12 05:55:14.000 225 33370.10 416.62 2300.25 28.82 2012-08-12 05:55:15.000 225 33370.11 416.62 2300.18 28.82 2012-08-12 05:55:16.000 225 33370.14 416.63 2300.18 28.82 2012-08-12 05:55:17.000 225 33370.18 416.64 2300.20 28.82 2012-08-12 05:55:18.000 225 33370.22 416.58 2300.24 28.82 2012-08-12 05:55:19.000 225 33370.09 416.60 2300.23 28.82 2012-08-12 05:55:20.000 225 33369.97 416.60 2300.23 28.82 2012-08-12 05:55:21.000 225 33370.16 416.59 2300.21 28.82 2012-08-12 05:55:22.000 225 33370.11 416.58 2300.24 28.82 2012-08-12 05:55:23.000 225 33370.17 416.59 2300.21 28.82 2012-08-12 05:55:24.000 225 33370.17 416.56 2300.17 28.82 2012-08-12 05:55:25.000 225 33370.16 416.57 2300.12 28.82 2012-08-12 05:55:26.000 225 33370.14 416.56 2300.22 28.82 2012-08-12 05:55:27.000 225 33370.16 416.54 2300.27 28.82 2012-08-12 05:55:28.000 225 33370.14 416.56 2300.20 28.82 2012-08-12 05:55:29.000 225 33370.24 416.56 2300.24 28.82 2012-08-12 05:55:30.000 225 33370.15 416.56 2300.18 28.82 2012-08-12 05:55:31.000 225 33370.15 416.56 2300.21 28.82 2012-08-12 05:55:32.000 225 33370.27 416.55 2300.28 28.82 2012-08-12 05:55:33.000 225 33370.22 416.60 2300.28 28.82 2012-08-12 05:55:34.000 225 33370.25 416.55 2300.17 28.82 2012-08-12 05:55:35.000 225 33370.15 416.55 2300.32 28.82 2012-08-12 05:55:36.000 225 33370.21 416.51 2300.32 28.82 2012-08-12 05:55:37.000 225 33370.14 416.55 2300.26 28.82 2012-08-12 05:55:38.000 225 33370.04 416.56 2300.23 28.82 2012-08-12 05:55:39.000 225 33370.23 416.55 2300.28 28.82 2012-08-12 05:55:40.000 225 33370.15 416.55 2300.28 28.82 2012-08-12 05:55:41.000 225 33370.19 416.57 2300.32 28.82 2012-08-12 05:55:42.000 225 33370.12 416.56 2300.31 28.82 2012-08-12 05:55:42.000 225 33370.15 416.55 2300.23 28.82 2012-08-12 05:55:44.000 225 33370.09 416.54 2300.26 28.82 2012-08-12 05:55:45.000 225 33370.09 416.55 2300.18 28.82 2012-08-12 05:55:46.000 225 33370.12 416.55 2300.29 28.82 2012-08-12 05:55:47.000 225 33370.12 416.52 2300.30 28.82 2012-08-12 05:55:48.000 225 33370.14 416.59 2300.28 28.82 2012-08-12 05:55:49.000 225 33370.10 416.54 2300.33 28.82 2012-08-12 05:55:50.000 225 33370.06 416.56 2300.27 28.82 2012-08-12 05:55:51.000 225 33370.14 416.56 2300.38 28.82 2012-08-12 05:55:52.000 225 33370.06 416.53 2300.34 28.82 2012-08-12 05:55:53.000 225 33370.14 416.53 2300.34 28.82 2012-08-12 05:55:54.000 225 33370.13 416.54 2300.29 28.82 2012-08-12 05:55:55.000 225 33370.10 416.51 2300.33 28.82 2012-08-12 05:55:55.000 225 33370.12 416.53 2300.32 28.82 2012-08-12 05:55:57.000 225 33370.14 416.52 2300.37 28.82 2012-08-12 05:55:58.000 225 33370.08 416.55 2300.35 28.82 2012-08-12 05:55:59.000 225 33370.09 416.55 2300.36 28.82 2012-08-12 05:56:00.000 225 33370.12 416.50 2300.27 28.82 2012-08-12 05:56:01.000 225 33370.03 416.54 2300.35 28.82 2012-08-12 05:56:02.000 225 33370.19 416.53 2300.34 28.82 2012-08-12 05:56:03.000 225 33370.06 416.52 2300.36 28.82 2012-08-12 05:56:04.000 225 33370.13 416.49 2300.38 28.82 2012-08-12 05:56:05.000 225 33370.09 416.55 2300.29 28.82 2012-08-12 05:56:06.000 225 33370.11 416.55 2300.33 28.82 2012-08-12 05:56:07.000 225 33370.09 416.59 2300.41 28.82 2012-08-12 05:56:08.000 225 33370.11 416.57 2300.41 28.82 2012-08-12 05:56:09.000 225 33370.05 416.53 2300.38 28.82 2012-08-12 05:56:10.000 225 33370.11 416.51 2300.38 28.82 2012-08-12 05:56:11.000 225 33370.16 416.52 2300.29 28.82 2012-08-12 05:56:12.000 225 33370.12 416.53 2300.38 28.82 2012-08-12 05:56:13.000 225 33370.15 416.54 2300.33 28.82 2012-08-12 05:56:14.000 225 33370.15 416.52 2300.39 28.82 2012-08-12 05:56:15.000 225 33370.22 416.54 2300.35 28.82 2012-08-12 05:56:16.000 225 33370.13 416.51 2300.38 28.82 2012-08-12 05:56:17.000 225 33370.12 416.50 2300.41 28.82 2012-08-12 05:56:18.000 225 33370.15 416.53 2300.32 28.82 2012-08-12 05:56:19.000 225 33370.08 416.52 2300.36 28.82 2012-08-12 05:56:20.000 225 33370.28 416.54 2300.38 28.82 2012-08-12 05:56:21.000 225 33370.16 416.56 2300.42 28.82 2012-08-12 05:56:22.000 225 33370.19 416.53 2300.31 28.82 2012-08-12 05:56:23.000 225 33370.21 416.55 2300.33 28.82 2012-08-12 05:56:24.000 225 33370.18 416.53 2300.42 28.82 2012-08-12 05:56:25.000 225 33370.14 416.51 2300.34 28.82 2012-08-12 05:56:26.000 225 33370.22 416.55 2300.40 28.82 2012-08-12 05:56:27.000 225 33370.18 416.47 2300.35 28.82 2012-08-12 05:56:28.000 225 33370.17 416.51 2300.41 28.82 2012-08-12 05:56:29.000 225 33370.17 416.51 2300.36 28.82 2012-08-12 05:56:30.000 225 33370.20 416.56 2300.39 28.82 2012-08-12 05:56:31.000 225 33370.14 416.53 2300.39 28.82 2012-08-12 05:56:32.000 225 33370.21 416.54 2300.38 28.82 2012-08-12 05:56:33.000 225 33370.27 416.56 2300.40 28.82 2012-08-12 05:56:34.000 225 33370.15 416.59 2300.32 28.82 2012-08-12 05:56:35.000 225 33370.17 416.56 2300.47 28.82 2012-08-12 05:56:36.000 225 33370.18 416.56 2300.43 28.82 2012-08-12 05:56:36.000 225 33370.19 416.57 2300.42 28.82 2012-08-12 05:56:38.000 225 33370.23 416.59 2300.34 28.82 2012-08-12 05:56:39.000 225 33370.17 416.54 2300.45 28.82 2012-08-12 05:56:40.000 225 33370.21 416.55 2300.45 28.82 2012-08-12 05:56:41.000 225 33370.21 416.57 2300.37 28.82 2012-08-12 05:56:42.000 225 33370.21 416.58 2300.34 28.82 2012-08-12 05:56:43.000 225 33370.14 416.60 2300.36 28.82 2012-08-12 05:56:44.000 225 33370.24 416.60 2300.39 28.82 2012-08-12 05:56:45.000 225 33370.18 416.58 2300.32 28.82 2012-08-12 05:56:46.000 225 33370.20 416.62 2300.36 28.82 2012-08-12 05:56:47.000 225 33370.18 416.63 2300.42 28.82 2012-08-12 05:56:48.000 225 33370.20 416.62 2300.38 28.82 2012-08-12 05:56:49.000 225 33370.25 416.61 2300.40 28.82 2012-08-12 05:56:49.000 225 33370.33 416.62 2300.39 28.82 2012-08-12 05:56:51.000 225 33370.31 416.61 2300.44 28.82 2012-08-12 05:56:52.000 225 33370.31 416.59 2300.40 28.82 2012-08-12 05:56:53.000 225 33370.34 416.66 2300.47 28.82 2012-08-12 05:56:54.000 225 33370.31 416.62 2300.34 28.82 2012-08-12 05:56:55.000 225 33370.37 416.59 2300.43 28.82 2012-08-12 05:56:56.000 225 33370.31 416.63 2300.45 28.82 2012-08-12 05:56:57.000 225 33370.39 416.64 2300.51 28.82 2012-08-12 05:56:58.000 225 33370.22 416.62 2300.44 28.82 2012-08-12 05:56:59.000 225 33370.42 416.60 2300.47 28.82 2012-08-12 05:57:00.000 225 33370.33 416.62 2300.37 28.82 2012-08-12 05:57:01.000 225 33370.22 416.59 2300.45 28.82 2012-08-12 05:57:02.000 225 33370.44 416.57 2300.43 28.82 2012-08-12 05:57:03.000 225 33370.34 416.60 2300.44 28.82 2012-08-12 05:57:04.000 225 33370.31 416.58 2300.49 28.82 2012-08-12 05:57:05.000 225 33370.22 416.63 2300.52 28.82 2012-08-12 05:57:06.000 225 33370.33 416.62 2300.46 28.82 2012-08-12 05:57:07.000 225 33370.28 416.60 2300.46 28.82 2012-08-12 05:57:08.000 225 33370.28 416.63 2300.44 28.82 2012-08-12 05:57:09.000 225 33370.31 416.58 2300.44 28.82 2012-08-12 05:57:10.000 225 33370.30 416.60 2300.43 28.82 2012-08-12 05:57:11.000 225 33370.29 416.63 2300.45 28.82 2012-08-12 05:57:12.000 225 33370.23 416.62 2300.41 28.82 2012-08-12 05:57:13.000 225 33370.33 416.64 2300.48 28.82 2012-08-12 05:57:14.000 225 33370.21 416.66 2300.43 28.82 2012-08-12 05:57:15.000 225 33370.36 416.62 2300.47 28.82 2012-08-12 05:57:16.000 225 33370.25 416.63 2300.43 28.82 2012-08-12 05:57:17.000 225 33370.24 416.65 2300.48 28.82 2012-08-12 05:57:18.000 225 33370.27 416.62 2300.46 28.82 2012-08-12 05:57:19.000 225 33370.30 416.66 2300.44 28.82 2012-08-12 05:57:20.000 225 33370.28 416.65 2300.49 28.82 2012-08-12 05:57:21.000 225 33370.22 416.62 2300.56 28.82 2012-08-12 05:57:22.000 225 33370.28 416.58 2300.51 28.82 2012-08-12 05:57:23.000 225 33370.33 416.62 2300.54 28.82 2012-08-12 05:57:24.000 225 33370.24 416.62 2300.51 28.82 2012-08-12 05:57:25.000 225 33370.14 416.63 2300.43 28.82 2012-08-12 05:57:26.000 225 33370.30 416.57 2300.48 28.82 2012-08-12 05:57:27.000 225 33370.28 416.65 2300.54 28.82 2012-08-12 05:57:28.000 225 33370.22 416.58 2300.60 28.82 2012-08-12 05:57:29.000 225 33370.27 416.64 2300.53 28.82 2012-08-12 05:57:30.000 225 33370.24 416.62 2300.53 28.82 2012-08-12 05:57:30.000 225 33370.21 416.61 2300.53 28.82 2012-08-12 05:57:32.000 225 33370.20 416.60 2300.54 28.82 2012-08-12 05:57:33.000 225 33370.17 416.63 2300.60 28.82 2012-08-12 05:57:34.000 225 33370.21 416.62 2300.61 28.82 2012-08-12 05:57:35.000 225 33370.21 416.61 2300.54 28.82 2012-08-12 05:57:36.000 225 33370.24 416.59 2300.55 28.82 2012-08-12 05:57:37.000 225 33370.11 416.64 2300.66 28.82 2012-08-12 05:57:38.000 225 33370.15 416.62 2300.64 28.82 2012-08-12 05:57:39.000 225 33370.21 416.63 2300.54 28.82 2012-08-12 05:57:40.000 225 33370.09 416.64 2300.47 28.82 2012-08-12 05:57:41.000 225 33370.15 416.66 2300.54 28.82 2012-08-12 05:57:42.000 225 33370.11 416.61 2300.54 28.82 2012-08-12 05:57:43.000 225 33370.18 416.61 2300.53 28.82 2012-08-12 05:57:43.000 225 33370.10 416.65 2300.61 28.82 2012-08-12 05:57:45.000 225 33370.23 416.61 2300.55 28.82 2012-08-12 05:57:46.000 225 33370.11 416.61 2300.54 28.82 2012-08-12 05:57:47.000 225 33370.09 416.64 2300.56 28.82 2012-08-12 05:57:48.000 225 33370.17 416.66 2300.61 28.82 2012-08-12 05:57:49.000 225 33370.17 416.65 2300.60 28.82 2012-08-12 05:57:50.000 225 33370.25 416.66 2300.63 28.82 2012-08-12 05:57:51.000 225 33370.15 416.64 2300.56 28.82 2012-08-12 05:57:52.000 225 33370.06 416.64 2300.66 28.82 2012-08-12 05:57:53.000 225 33370.06 416.68 2300.57 28.82 2012-08-12 05:57:54.000 225 33370.12 416.65 2300.63 28.82 2012-08-12 05:57:55.000 225 33370.11 416.66 2300.61 28.82 2012-08-12 05:57:56.000 225 33370.10 416.62 2300.62 28.82 2012-08-12 05:57:57.000 225 33370.08 416.66 2300.68 28.82 2012-08-12 05:57:58.000 225 33370.10 416.65 2300.67 28.82 2012-08-12 05:57:59.000 225 33370.05 416.63 2300.70 28.82 2012-08-12 05:58:00.000 225 33370.09 416.66 2300.66 28.82 2012-08-12 05:58:01.000 225 33370.06 416.67 2300.68 28.82 2012-08-12 05:58:02.000 225 33370.05 416.61 2300.70 28.82 2012-08-12 05:58:03.000 225 33370.06 416.67 2300.71 28.82 2012-08-12 05:58:04.000 225 33370.08 416.66 2300.68 28.82 2012-08-12 05:58:05.000 225 33370.08 416.64 2300.65 28.82 2012-08-12 05:58:06.000 225 33370.03 416.65 2300.72 28.82 2012-08-12 05:58:07.000 225 33369.93 416.60 2300.78 28.82 2012-08-12 05:58:08.000 225 33370.11 416.65 2300.68 28.82 2012-08-12 05:58:09.000 225 33370.06 416.62 2300.67 28.82 2012-08-12 05:58:10.000 225 33370.05 416.63 2300.70 28.82 2012-08-12 05:58:11.000 225 33370.12 416.63 2300.76 28.82 2012-08-12 05:58:12.000 225 33370.08 416.64 2300.72 28.82 2012-08-12 05:58:13.000 225 33370.09 416.65 2300.73 28.82 2012-08-12 05:58:14.000 225 33370.14 416.66 2300.76 28.82 2012-08-12 05:58:15.000 225 33369.98 416.64 2300.73 28.82 2012-08-12 05:58:16.000 225 33370.04 416.63 2300.68 28.82 2012-08-12 05:58:17.000 225 33370.07 416.62 2300.79 28.82 2012-08-12 05:58:18.000 225 33370.01 416.63 2300.79 28.82 2012-08-12 05:58:19.000 225 33370.01 416.64 2300.72 28.82 2012-08-12 05:58:20.000 225 33370.14 416.64 2300.87 28.82 2012-08-12 05:58:21.000 225 33370.09 416.64 2300.78 28.82 2012-08-12 05:58:22.000 225 33370.07 416.64 2300.76 28.82 2012-08-12 05:58:23.000 225 33370.03 416.68 2300.78 28.82 2012-08-12 05:58:24.000 225 33370.11 416.65 2300.68 28.82 2012-08-12 05:58:24.000 225 33369.96 416.67 2300.79 28.82 2012-08-12 05:58:26.000 225 33370.09 416.67 2300.73 28.82 2012-08-12 05:58:27.000 225 33370.18 416.65 2300.79 28.82 2012-08-12 05:58:28.000 225 33370.06 416.67 2300.77 28.82 2012-08-12 05:58:29.000 225 33370.09 416.66 2300.78 28.82 2012-08-12 05:58:30.000 225 33370.03 416.68 2300.72 28.82 2012-08-12 05:58:31.000 225 33370.02 416.66 2300.78 28.82 2012-08-12 05:58:32.000 225 33370.02 416.68 2300.85 28.82 2012-08-12 05:58:33.000 225 33370.12 416.68 2300.83 28.82 2012-08-12 05:58:34.000 225 33370.16 416.68 2300.85 28.82 2012-08-12 05:58:35.000 225 33370.08 416.66 2300.82 28.82 2012-08-12 05:58:36.000 225 33370.07 416.69 2300.86 28.82 2012-08-12 05:58:37.000 225 33369.99 416.68 2300.76 28.82 2012-08-12 05:58:37.000 225 33370.05 416.71 2300.88 28.82 2012-08-12 05:58:39.000 225 33370.07 416.66 2300.83 28.82 2012-08-12 05:58:40.000 225 33370.02 416.67 2300.86 28.82 2012-08-12 05:58:41.000 225 33370.12 416.70 2300.80 28.82 2012-08-12 05:58:42.000 225 33370.13 416.66 2300.78 28.82 2012-08-12 05:58:43.000 225 33370.04 416.71 2300.82 28.82 2012-08-12 05:58:44.000 225 33370.09 416.66 2300.82 28.82 2012-08-12 05:58:45.000 225 33370.15 416.74 2300.85 28.82 2012-08-12 05:58:46.000 225 33370.09 416.68 2300.83 28.82 2012-08-12 05:58:47.000 225 33370.07 416.67 2300.93 28.82 2012-08-12 05:58:48.000 225 33370.13 416.67 2300.86 28.82 2012-08-12 05:58:49.000 225 33370.02 416.72 2300.85 28.82 2012-08-12 05:58:50.000 225 33370.05 416.67 2300.88 28.82 2012-08-12 05:58:51.000 225 33370.21 416.70 2300.88 28.82 2012-08-12 05:58:52.000 225 33370.06 416.73 2300.89 28.82 2012-08-12 05:58:53.000 225 33370.09 416.77 2300.81 28.82 2012-08-12 05:58:54.000 225 33370.06 416.74 2300.90 28.82 2012-08-12 05:58:55.000 225 33370.12 416.75 2300.82 28.82 2012-08-12 05:58:56.000 225 33370.19 416.75 2300.84 28.82 2012-08-12 05:58:57.000 225 33370.13 416.79 2300.89 28.82 2012-08-12 05:58:58.000 225 33370.20 416.78 2300.93 28.82 2012-08-12 05:58:59.000 225 33370.17 416.77 2300.86 28.82 2012-08-12 05:59:00.000 225 33370.28 416.82 2300.85 28.82 2012-08-12 05:59:01.000 225 33370.30 416.75 2300.95 28.82 2012-08-12 05:59:02.000 225 33370.15 416.76 2300.83 28.82 2012-08-12 05:59:03.000 225 33370.15 416.80 2300.96 28.82 2012-08-12 05:59:04.000 225 33370.13 416.81 2300.92 28.82 2012-08-12 05:59:05.000 225 33370.14 416.79 2300.85 28.82 2012-08-12 05:59:06.000 225 33370.11 416.76 2300.91 28.82 2012-08-12 05:59:07.000 225 33370.11 416.77 2300.87 28.82 2012-08-12 05:59:08.000 225 33370.06 416.82 2300.95 28.82 2012-08-12 05:59:09.000 225 33370.13 416.79 2300.84 28.82 2012-08-12 05:59:10.000 225 33370.02 416.79 2300.97 28.82 2012-08-12 05:59:11.000 225 33370.11 416.84 2300.94 28.82 2012-08-12 05:59:12.000 225 33370.14 416.82 2300.88 28.82 2012-08-12 05:59:13.000 225 33370.02 416.85 2300.95 28.82 2012-08-12 05:59:14.000 225 33370.12 416.87 2300.90 28.82 2012-08-12 05:59:15.000 225 33370.03 416.84 2300.90 28.82 2012-08-12 05:59:16.000 225 33370.10 416.80 2300.88 28.82 2012-08-12 05:59:17.000 225 33370.06 416.84 2300.97 28.82 2012-08-12 05:59:18.000 225 33370.08 416.85 2300.96 28.82 2012-08-12 05:59:18.000 225 33370.08 416.87 2300.95 28.82 2012-08-12 05:59:20.000 225 33370.12 416.86 2300.97 28.82 2012-08-12 05:59:21.000 225 33370.04 416.90 2301.01 28.82 2012-08-12 05:59:22.000 225 33370.07 416.87 2300.95 28.82 2012-08-12 05:59:23.000 225 33369.99 416.91 2300.99 28.82 2012-08-12 05:59:24.000 225 33370.13 416.88 2300.99 28.82 2012-08-12 05:59:25.000 225 33370.05 416.88 2300.93 28.82 2012-08-12 05:59:26.000 225 33370.06 416.87 2301.04 28.82 2012-08-12 05:59:27.000 225 33370.05 416.90 2301.02 28.82 2012-08-12 05:59:28.000 225 33370.05 416.93 2300.94 28.82 2012-08-12 05:59:29.000 225 33370.10 416.90 2301.03 28.82 2012-08-12 05:59:30.000 225 33370.14 416.93 2301.01 28.82 2012-08-12 05:59:31.000 225 33370.04 416.87 2300.94 28.82 2012-08-12 05:59:31.000 225 33370.15 416.88 2300.93 28.82 2012-08-12 05:59:33.000 225 33370.06 416.87 2301.03 28.82 2012-08-12 05:59:34.000 225 33370.06 416.85 2300.98 28.82 2012-08-12 05:59:35.000 225 33370.15 416.86 2301.06 28.82 2012-08-12 05:59:36.000 225 33370.05 416.87 2301.00 28.82 2012-08-12 05:59:37.000 225 33370.06 416.89 2301.02 28.82 2012-08-12 05:59:38.000 225 33370.11 416.87 2301.00 28.82 2012-08-12 05:59:39.000 225 33369.99 416.91 2301.04 28.82 2012-08-12 05:59:40.000 225 33370.05 416.92 2301.02 28.82 2012-08-12 05:59:41.000 225 33370.05 416.90 2301.05 28.82 2012-08-12 05:59:42.000 225 33370.05 416.89 2301.11 28.82 2012-08-12 05:59:43.000 225 33369.97 416.91 2301.01 28.82 2012-08-12 05:59:44.000 225 33370.08 416.93 2301.10 28.82 2012-08-12 05:59:45.000 225 33370.08 416.92 2301.10 28.82 2012-08-12 05:59:46.000 225 33370.06 416.89 2301.08 28.82 2012-08-12 05:59:47.000 225 33370.01 416.93 2301.04 28.82 2012-08-12 05:59:48.000 225 33370.03 416.94 2301.12 28.82 2012-08-12 05:59:49.000 225 33369.96 416.91 2301.08 28.82 2012-08-12 05:59:50.000 225 33369.97 416.96 2301.11 28.82 2012-08-12 05:59:51.000 225 33370.00 416.95 2301.10 28.82 2012-08-12 05:59:52.000 225 33369.97 416.95 2301.08 28.82 2012-08-12 05:59:53.000 225 33369.99 416.97 2301.06 28.82 2012-08-12 05:59:54.000 225 33370.11 416.94 2301.13 28.82 2012-08-12 05:59:55.000 225 33369.99 416.99 2301.01 28.82 2012-08-12 05:59:56.000 225 33370.05 417.03 2301.05 28.82 2012-08-12 05:59:57.000 225 33370.05 416.96 2301.11 28.82 2012-08-12 05:59:58.000 225 33370.03 416.99 2301.06 28.82 2012-08-12 05:59:59.000 225 33370.03 417.02 2301.11 28.82 2012-08-12 06:00:00.000 225 33370.05 417.01 2301.05 28.82 2012-08-12 06:00:01.000 225 33370.06 416.99 2301.06 28.82 2012-08-12 06:00:02.000 225 33370.14 417.03 2301.14 28.82 2012-08-12 06:00:03.000 225 33370.24 417.10 2301.23 28.82 2012-08-12 06:00:04.000 225 33370.14 417.05 2301.23 28.82 2012-08-12 06:00:05.000 225 33370.24 417.03 2301.16 28.82 2012-08-12 06:00:06.000 225 33370.21 417.06 2301.16 28.82 2012-08-12 06:00:07.000 225 33370.17 417.05 2301.10 28.82 2012-08-12 06:00:08.000 225 33370.19 417.07 2301.16 28.82 2012-08-12 06:00:09.000 225 33370.30 417.05 2301.13 28.82 2012-08-12 06:00:10.000 225 33370.31 417.02 2301.11 28.82 2012-08-12 06:00:11.000 225 33370.22 417.06 2301.14 28.82 2012-08-12 06:00:12.000 225 33370.25 417.04 2301.16 28.82 2012-08-12 06:00:12.000 225 33370.39 417.07 2301.14 28.82 2012-08-12 06:00:14.000 225 33370.31 417.05 2301.09 28.82 2012-08-12 06:00:15.000 225 33370.30 417.08 2301.14 28.82 2012-08-12 06:00:16.000 225 33370.38 417.03 2301.19 28.82 2012-08-12 06:00:17.000 225 33370.30 417.07 2301.10 28.82 2012-08-12 06:00:18.000 225 33370.35 417.08 2301.06 28.82 2012-08-12 06:00:19.000 225 33370.30 417.08 2301.13 28.82 2012-08-12 06:00:20.000 225 33370.40 417.04 2301.11 28.82 2012-08-12 06:00:21.000 225 33370.43 417.02 2301.16 28.82 2012-08-12 06:00:22.000 225 33370.36 416.99 2301.13 28.82 2012-08-12 06:00:23.000 225 33370.27 417.02 2301.14 28.82 2012-08-12 06:00:24.000 225 33370.35 417.01 2301.11 28.82 2012-08-12 06:00:25.000 225 33370.30 417.03 2301.09 28.82 2012-08-12 06:00:25.000 225 33370.28 417.06 2301.05 28.82 2012-08-12 06:00:27.000 225 33370.33 417.06 2301.11 28.82 2012-08-12 06:00:28.000 225 33370.37 417.03 2301.10 28.82 2012-08-12 06:00:29.000 225 33370.37 417.02 2301.07 28.82 2012-08-12 06:00:30.000 225 33370.37 417.02 2301.13 28.82 2012-08-12 06:00:31.000 225 33370.40 417.04 2301.12 28.82 2012-08-12 06:00:32.000 225 33370.37 417.06 2301.19 28.82 2012-08-12 06:00:33.000 225 33370.42 417.07 2301.09 28.82 2012-08-12 06:00:34.000 225 33370.31 417.05 2301.08 28.82 2012-08-12 06:00:35.000 225 33370.36 417.08 2301.20 28.82 2012-08-12 06:00:36.000 225 33370.35 417.07 2301.17 28.82 2012-08-12 06:00:37.000 225 33370.41 417.09 2301.18 28.82 2012-08-12 06:00:38.000 225 33370.33 417.14 2301.16 28.82 2012-08-12 06:00:39.000 225 33370.50 417.12 2301.08 28.82 2012-08-12 06:00:40.000 225 33370.39 417.12 2301.06 28.82 2012-08-12 06:00:41.000 225 33370.38 417.15 2301.14 28.82 2012-08-12 06:00:42.000 225 33370.38 417.17 2301.16 28.82 2012-08-12 06:00:43.000 225 33370.34 417.16 2301.12 28.82 2012-08-12 06:00:44.000 225 33370.45 417.20 2301.13 28.82 2012-08-12 06:00:45.000 225 33370.50 417.15 2301.18 28.82 2012-08-12 06:00:46.000 225 33370.45 417.16 2301.14 28.82 2012-08-12 06:00:47.000 225 33370.40 417.20 2301.20 28.82 2012-08-12 06:00:48.000 225 33370.44 417.21 2301.11 28.82 2012-08-12 06:00:49.000 225 33370.40 417.22 2301.16 28.82 2012-08-12 06:00:50.000 225 33370.52 417.21 2301.08 28.82 2012-08-12 06:00:51.000 225 33370.45 417.23 2301.11 28.82 2012-08-12 06:00:52.000 225 33370.35 417.24 2301.13 28.82 2012-08-12 06:00:53.000 225 33370.44 417.25 2301.13 28.82 2012-08-12 06:00:54.000 225 33370.36 417.28 2301.14 28.82 2012-08-12 06:00:55.000 225 33370.47 417.20 2301.16 28.82 2012-08-12 06:00:56.000 225 33370.39 417.24 2301.18 28.82 2012-08-12 06:00:57.000 225 33370.47 417.27 2301.07 28.82 2012-08-12 06:00:58.000 225 33370.50 417.25 2301.11 28.82 2012-08-12 06:00:59.000 225 33370.45 417.22 2301.16 28.82 2012-08-12 06:01:00.000 225 33370.38 417.25 2301.13 28.82 2012-08-12 06:01:01.000 225 33370.41 417.22 2301.17 28.82 2012-08-12 06:01:02.000 225 33370.37 417.30 2301.20 28.82 2012-08-12 06:01:03.000 225 33370.36 417.28 2301.18 28.82 2012-08-12 06:01:04.000 225 33370.40 417.26 2301.12 28.82 2012-08-12 06:01:05.000 225 33370.34 417.30 2301.24 28.82 2012-08-12 06:01:06.000 225 33370.31 417.33 2301.24 28.82 2012-08-12 06:01:06.000 225 33370.29 417.30 2301.22 28.82 2012-08-12 06:01:08.000 225 33370.35 417.36 2301.30 28.82 2012-08-12 06:01:09.000 225 33370.36 417.36 2301.27 28.82 2012-08-12 06:01:10.000 225 33370.32 417.35 2301.25 28.82 2012-08-12 06:01:11.000 225 33370.31 417.32 2301.29 28.82 2012-08-12 06:01:12.000 225 33370.31 417.38 2301.20 28.82 2012-08-12 06:01:13.000 225 33370.26 417.37 2301.24 28.82 2012-08-12 06:01:14.000 225 33370.39 417.39 2301.23 28.82 2012-08-12 06:01:15.000 225 33370.22 417.43 2301.34 28.82 2012-08-12 06:01:16.000 225 33370.28 417.43 2301.27 28.82 2012-08-12 06:01:17.000 225 33370.34 417.41 2301.29 28.82 2012-08-12 06:01:18.000 225 33370.25 417.40 2301.35 28.82 2012-08-12 06:01:19.000 225 33370.17 417.43 2301.30 28.82 2012-08-12 06:01:19.000 225 33370.31 417.45 2301.31 28.82 2012-08-12 06:01:21.000 225 33370.25 417.40 2301.29 28.82 2012-08-12 06:01:22.000 225 33370.23 417.44 2301.34 28.82 2012-08-12 06:01:23.000 225 33370.34 417.41 2301.39 28.82 2012-08-12 06:01:24.000 225 33370.32 417.39 2301.32 28.82 2012-08-12 06:01:25.000 225 33370.26 417.43 2301.34 28.82 2012-08-12 06:01:26.000 225 33370.40 417.40 2301.35 28.82 2012-08-12 06:01:27.000 225 33370.34 417.44 2301.34 28.82 2012-08-12 06:01:28.000 225 33370.30 417.46 2301.35 28.82 2012-08-12 06:01:29.000 225 33370.33 417.41 2301.39 28.82 2012-08-12 06:01:30.000 225 33370.36 417.39 2301.41 28.82 2012-08-12 06:01:31.000 225 33370.34 417.40 2301.29 28.82 2012-08-12 06:01:32.000 225 33370.36 417.43 2301.32 28.82 2012-08-12 06:01:33.000 225 33370.54 417.39 2301.37 28.82 2012-08-12 06:01:34.000 225 33370.48 417.39 2301.38 28.82 2012-08-12 06:01:35.000 225 33370.33 417.43 2301.38 28.82 2012-08-12 06:01:36.000 225 33370.39 417.42 2301.41 28.82 2012-08-12 06:01:37.000 225 33370.40 417.39 2301.42 28.82 2012-08-12 06:01:38.000 225 33370.41 417.44 2301.37 28.82 2012-08-12 06:01:39.000 225 33370.42 417.42 2301.44 28.82 2012-08-12 06:01:40.000 225 33370.42 417.45 2301.39 28.82 2012-08-12 06:01:41.000 225 33370.48 417.44 2301.43 28.82 2012-08-12 06:01:42.000 225 33370.48 417.47 2301.39 28.82 2012-08-12 06:01:43.000 225 33370.46 417.45 2301.38 28.82 2012-08-12 06:01:44.000 225 33370.37 417.48 2301.36 28.82 2012-08-12 06:01:45.000 225 33370.55 417.50 2301.37 28.82 2012-08-12 06:01:46.000 225 33370.36 417.46 2301.43 28.82 2012-08-12 06:01:47.000 225 33370.46 417.50 2301.37 28.82 2012-08-12 06:01:48.000 225 33370.42 417.53 2301.35 28.82 2012-08-12 06:01:49.000 225 33370.44 417.55 2301.39 28.82 2012-08-12 06:01:50.000 225 33370.47 417.51 2301.32 28.82 2012-08-12 06:01:51.000 225 33370.40 417.55 2301.39 28.82 2012-08-12 06:01:52.000 225 33370.40 417.55 2301.39 28.82 2012-08-12 06:01:53.000 225 33370.45 417.53 2301.30 28.82 2012-08-12 06:01:54.000 225 33370.47 417.55 2301.43 28.82 2012-08-12 06:01:55.000 225 33370.53 417.56 2301.35 28.82 2012-08-12 06:01:56.000 225 33370.49 417.54 2301.36 28.82 2012-08-12 06:01:57.000 225 33370.58 417.55 2301.39 28.82 2012-08-12 06:01:58.000 225 33370.56 417.54 2301.47 28.82 2012-08-12 06:01:59.000 225 33370.57 417.56 2301.39 28.82 2012-08-12 06:02:00.000 225 33370.57 417.52 2301.42 28.82 2012-08-12 06:02:00.000 225 33370.61 417.53 2301.41 28.82 2012-08-12 06:02:02.000 225 33370.54 417.55 2301.42 28.82 2012-08-12 06:02:03.000 225 33370.67 417.54 2301.38 28.82 2012-08-12 06:02:04.000 225 33370.58 417.52 2301.44 28.82 2012-08-12 06:02:05.000 225 33370.65 417.50 2301.32 28.82 2012-08-12 06:02:06.000 225 33370.67 417.52 2301.49 28.82 2012-08-12 06:02:07.000 225 33370.62 417.50 2301.44 28.82 2012-08-12 06:02:08.000 225 33370.68 417.55 2301.35 28.82 2012-08-12 06:02:09.000 225 33370.64 417.52 2301.36 28.82 2012-08-12 06:02:10.000 225 33370.67 417.52 2301.43 28.82 2012-08-12 06:02:11.000 225 33370.64 417.53 2301.41 28.82 2012-08-12 06:02:12.000 225 33370.70 417.51 2301.39 28.82 2012-08-12 06:02:13.000 225 33370.74 417.58 2301.32 28.82 2012-08-12 06:02:13.000 225 33370.65 417.54 2301.42 28.82 2012-08-12 06:02:15.000 225 33370.65 417.52 2301.32 28.82 2012-08-12 06:02:16.000 225 33370.60 417.58 2301.43 28.82 2012-08-12 06:02:17.000 225 33370.67 417.55 2301.45 28.82 2012-08-12 06:02:18.000 225 33370.68 417.57 2301.40 28.82 2012-08-12 06:02:19.000 225 33370.77 417.58 2301.35 28.82 2012-08-12 06:02:20.000 225 33370.74 417.54 2301.41 28.82 2012-08-12 06:02:21.000 225 33370.75 417.62 2301.40 28.82 2012-08-12 06:02:22.000 225 33370.64 417.61 2301.32 28.82 2012-08-12 06:02:23.000 225 33370.67 417.61 2301.32 28.82 2012-08-12 06:02:24.000 225 33370.71 417.63 2301.40 28.82 2012-08-12 06:02:25.000 225 33370.75 417.62 2301.30 28.82 2012-08-12 06:02:26.000 225 33370.70 417.64 2301.33 28.82 2012-08-12 06:02:27.000 225 33370.77 417.62 2301.32 28.82 2012-08-12 06:02:28.000 225 33370.80 417.64 2301.30 28.82 2012-08-12 06:02:29.000 225 33370.68 417.65 2301.30 28.82 2012-08-12 06:02:30.000 225 33370.69 417.61 2301.36 28.82 2012-08-12 06:02:31.000 225 33370.67 417.72 2301.41 28.82 2012-08-12 06:02:32.000 225 33370.67 417.70 2301.32 28.82 2012-08-12 06:02:33.000 225 33370.70 417.69 2301.36 28.82 2012-08-12 06:02:34.000 225 33370.73 417.67 2301.35 28.82 2012-08-12 06:02:35.000 225 33370.63 417.68 2301.39 28.82 2012-08-12 06:02:36.000 225 33370.72 417.74 2301.38 28.82 2012-08-12 06:02:37.000 225 33370.73 417.73 2301.29 28.82 2012-08-12 06:02:38.000 225 33370.56 417.77 2301.34 28.82 2012-08-12 06:02:39.000 225 33370.67 417.72 2301.38 28.82 2012-08-12 06:02:40.000 225 33370.70 417.75 2301.36 28.82 2012-08-12 06:02:41.000 225 33370.72 417.72 2301.32 28.82 2012-08-12 06:02:42.000 225 33370.74 417.72 2301.41 28.82 2012-08-12 06:02:43.000 225 33370.73 417.72 2301.46 28.82 2012-08-12 06:02:44.000 225 33370.74 417.74 2301.38 28.82 2012-08-12 06:02:45.000 225 33370.67 417.74 2301.44 28.82 2012-08-12 06:02:46.000 225 33370.61 417.75 2301.39 28.82 2012-08-12 06:02:47.000 225 33370.62 417.75 2301.47 28.82 2012-08-12 06:02:48.000 225 33370.67 417.75 2301.39 28.82 2012-08-12 06:02:49.000 225 33370.70 417.75 2301.48 28.82 2012-08-12 06:02:50.000 225 33370.66 417.76 2301.33 28.82 2012-08-12 06:02:51.000 225 33370.71 417.75 2301.44 28.82 2012-08-12 06:02:52.000 225 33370.64 417.80 2301.41 28.82 2012-08-12 06:02:53.000 225 33370.61 417.79 2301.37 28.82 2012-08-12 06:02:54.000 225 33370.60 417.83 2301.38 28.82 2012-08-12 06:02:54.000 225 33370.68 417.80 2301.43 28.82 2012-08-12 06:02:56.000 225 33370.58 417.82 2301.39 28.82 2012-08-12 06:02:57.000 225 33370.72 417.82 2301.49 28.82 2012-08-12 06:02:58.000 225 33370.74 417.83 2301.52 28.82 2012-08-12 06:02:59.000 225 33370.60 417.81 2301.45 28.82 2012-08-12 06:03:00.000 225 33370.63 417.82 2301.54 28.82 2012-08-12 06:03:01.000 225 33370.68 417.80 2301.40 28.82 2012-08-12 06:03:02.000 225 33370.68 417.78 2301.50 28.82 2012-08-12 06:03:03.000 225 33370.66 417.85 2301.51 28.82 2012-08-12 06:03:04.000 225 33370.63 417.82 2301.42 28.82 2012-08-12 06:03:05.000 225 33370.67 417.80 2301.47 28.82 2012-08-12 06:03:06.000 225 33370.65 417.81 2301.44 28.82 2012-08-12 06:03:07.000 225 33370.66 417.81 2301.45 28.82 2012-08-12 06:03:07.000 225 33370.69 417.82 2301.46 28.82 2012-08-12 06:03:09.000 225 33370.72 417.80 2301.48 28.82 2012-08-12 06:03:10.000 225 33370.69 417.81 2301.52 28.82 2012-08-12 06:03:11.000 225 33370.65 417.81 2301.55 28.82 2012-08-12 06:03:12.000 225 33370.69 417.82 2301.42 28.82 2012-08-12 06:03:13.000 225 33370.65 417.77 2301.44 28.82 2012-08-12 06:03:14.000 225 33370.74 417.81 2301.51 28.82 2012-08-12 06:03:15.000 225 33370.69 417.78 2301.54 28.82 2012-08-12 06:03:16.000 225 33370.75 417.83 2301.53 28.82 2012-08-12 06:03:17.000 225 33370.75 417.83 2301.48 28.82 2012-08-12 06:03:18.000 225 33370.69 417.85 2301.53 28.82 2012-08-12 06:03:19.000 225 33370.74 417.87 2301.45 28.82 2012-08-12 06:03:20.000 225 33370.68 417.84 2301.49 28.82 2012-08-12 06:03:21.000 225 33370.71 417.86 2301.53 28.82 2012-08-12 06:03:22.000 225 33370.69 417.87 2301.46 28.82 2012-08-12 06:03:23.000 225 33370.77 417.87 2301.51 28.82 2012-08-12 06:03:24.000 225 33370.74 417.91 2301.54 28.82 2012-08-12 06:03:25.000 225 33370.86 417.92 2301.53 28.82 2012-08-12 06:03:26.000 225 33370.74 417.87 2301.53 28.82 2012-08-12 06:03:27.000 225 33370.74 417.94 2301.45 28.82 2012-08-12 06:03:28.000 225 33370.86 417.94 2301.54 28.82 2012-08-12 06:03:29.000 225 33370.77 417.92 2301.51 28.82 2012-08-12 06:03:30.000 225 33370.79 417.92 2301.53 28.82 2012-08-12 06:03:31.000 225 33370.79 417.94 2301.55 28.82 2012-08-12 06:03:32.000 225 33370.75 417.95 2301.52 28.82 2012-08-12 06:03:33.000 225 33370.82 417.90 2301.55 28.82 2012-08-12 06:03:34.000 225 33370.92 417.91 2301.59 28.82 2012-08-12 06:03:35.000 225 33370.86 417.92 2301.51 28.82 2012-08-12 06:03:36.000 225 33370.91 418.02 2301.53 28.82 2012-08-12 06:03:37.000 225 33370.87 417.96 2301.48 28.82 2012-08-12 06:03:38.000 225 33370.93 417.96 2301.51 28.82 2012-08-12 06:03:39.000 225 33370.92 417.96 2301.50 28.82 2012-08-12 06:03:40.000 225 33371.09 418.02 2301.59 28.82 2012-08-12 06:03:41.000 225 33370.95 418.01 2301.51 28.82 2012-08-12 06:03:42.000 225 33370.92 417.96 2301.47 28.82 2012-08-12 06:03:43.000 225 33370.99 418.02 2301.52 28.82 2012-08-12 06:03:44.000 225 33370.98 418.01 2301.52 28.82 2012-08-12 06:03:45.000 225 33371.00 418.03 2301.39 28.82 2012-08-12 06:03:46.000 225 33370.96 418.03 2301.54 28.82 2012-08-12 06:03:47.000 225 33370.92 418.00 2301.57 28.82 2012-08-12 06:03:48.000 225 33371.02 417.99 2301.48 28.82 2012-08-12 06:03:48.000 225 33371.07 418.00 2301.47 28.82 2012-08-12 06:03:50.000 225 33371.10 418.02 2301.52 28.82 2012-08-12 06:03:51.000 225 33370.93 418.00 2301.54 28.82 2012-08-12 06:03:52.000 225 33371.07 418.08 2301.57 28.82 2012-08-12 06:03:53.000 225 33370.97 418.03 2301.54 28.82 2012-08-12 06:03:54.000 225 33370.92 418.05 2301.55 28.82 2012-08-12 06:03:55.000 225 33370.99 418.03 2301.49 28.82 2012-08-12 06:03:56.000 225 33371.07 418.10 2301.46 28.82 2012-08-12 06:03:57.000 225 33370.99 418.07 2301.53 28.82 2012-08-12 06:03:58.000 225 33371.04 418.04 2301.55 28.82 2012-08-12 06:03:59.000 225 33371.00 418.06 2301.46 28.82 2012-08-12 06:04:00.000 225 33371.05 418.10 2301.51 28.82 2012-08-12 06:04:01.000 225 33370.99 418.10 2301.53 28.82 2012-08-12 06:04:01.000 225 33371.04 418.12 2301.53 28.82 2012-08-12 06:04:03.000 225 33370.94 418.13 2301.49 28.82 2012-08-12 06:04:04.000 225 33371.04 418.17 2301.52 28.82 2012-08-12 06:04:05.000 225 33371.02 418.17 2301.53 28.82 2012-08-12 06:04:06.000 225 33370.97 418.15 2301.48 28.82 2012-08-12 06:04:07.000 225 33370.92 418.21 2301.48 28.82 2012-08-12 06:04:08.000 225 33370.96 418.15 2301.39 28.82 2012-08-12 06:04:09.000 225 33370.92 418.17 2301.50 28.82 2012-08-12 06:04:10.000 225 33370.90 418.20 2301.50 28.82 2012-08-12 06:04:11.000 225 33370.97 418.19 2301.48 28.82 2012-08-12 06:04:12.000 225 33370.99 418.24 2301.54 28.82 2012-08-12 06:04:13.000 225 33370.94 418.20 2301.60 28.82 2012-08-12 06:04:14.000 225 33370.98 418.23 2301.53 28.82 2012-08-12 06:04:15.000 225 33370.92 418.23 2301.50 28.82 2012-08-12 06:04:16.000 225 33370.98 418.22 2301.51 28.82 2012-08-12 06:04:17.000 225 33371.02 418.21 2301.57 28.82 2012-08-12 06:04:18.000 225 33371.01 418.24 2301.51 28.82 2012-08-12 06:04:19.000 225 33370.99 418.27 2301.52 28.82 2012-08-12 06:04:20.000 225 33371.04 418.25 2301.57 28.82 2012-08-12 06:04:21.000 225 33370.85 418.25 2301.47 28.82 2012-08-12 06:04:22.000 225 33371.11 418.25 2301.55 28.82 2012-08-12 06:04:23.000 225 33371.03 418.26 2301.52 28.82 2012-08-12 06:04:24.000 225 33370.94 418.27 2301.56 28.82 2012-08-12 06:04:25.000 225 33370.99 418.30 2301.57 28.82 2012-08-12 06:04:26.000 225 33371.05 418.26 2301.51 28.82 2012-08-12 06:04:27.000 225 33370.96 418.29 2301.49 28.82 2012-08-12 06:04:28.000 225 33371.07 418.29 2301.59 28.82 2012-08-12 06:04:29.000 225 33370.98 418.28 2301.57 28.82 2012-08-12 06:04:30.000 225 33371.01 418.27 2301.61 28.82 2012-08-12 06:04:31.000 225 33371.08 418.31 2301.57 28.82 2012-08-12 06:04:32.000 225 33370.98 418.31 2301.56 28.82 2012-08-12 06:04:33.000 225 33370.97 418.28 2301.59 28.82 2012-08-12 06:04:34.000 225 33370.99 418.31 2301.59 28.82 2012-08-12 06:04:35.000 225 33370.95 418.29 2301.60 28.82 2012-08-12 06:04:36.000 225 33370.96 418.33 2301.68 28.82 2012-08-12 06:04:37.000 225 33371.03 418.33 2301.65 28.82 2012-08-12 06:04:38.000 225 33370.97 418.33 2301.51 28.82 2012-08-12 06:04:39.000 225 33370.98 418.32 2301.59 28.82 2012-08-12 06:04:40.000 225 33371.02 418.37 2301.60 28.82 2012-08-12 06:04:41.000 225 33370.92 418.31 2301.54 28.82 2012-08-12 06:04:42.000 225 33371.02 418.34 2301.62 28.82 2012-08-12 06:04:42.000 225 33371.05 418.40 2301.64 28.82 2012-08-12 06:04:44.000 225 33371.00 418.37 2301.58 28.82 2012-08-12 06:04:45.000 225 33370.95 418.37 2301.61 28.82 2012-08-12 06:04:46.000 225 33370.93 418.42 2301.66 28.82 2012-08-12 06:04:47.000 225 33370.97 418.39 2301.69 28.82 2012-08-12 06:04:48.000 225 33371.05 418.42 2301.58 28.82 2012-08-12 06:04:49.000 225 33370.99 418.42 2301.62 28.82 2012-08-12 06:04:50.000 225 33370.93 418.45 2301.61 28.82 2012-08-12 06:04:51.000 225 33371.00 418.46 2301.60 28.82 2012-08-12 06:04:52.000 225 33371.07 418.47 2301.63 28.82 2012-08-12 06:04:53.000 225 33371.00 418.46 2301.66 28.82 2012-08-12 06:04:54.000 225 33371.01 418.47 2301.64 28.82 2012-08-12 06:04:55.000 225 33371.06 418.45 2301.68 28.82 2012-08-12 06:04:55.000 225 33370.96 418.48 2301.69 28.82 2012-08-12 06:04:57.000 225 33371.11 418.50 2301.59 28.82 2012-08-12 06:04:58.000 225 33371.04 418.48 2301.66 28.82 2012-08-12 06:04:59.000 225 33371.04 418.50 2301.61 28.82 2012-08-12 06:05:00.000 225 33371.08 418.52 2301.63 28.82 2012-08-12 06:05:01.000 225 33371.08 418.47 2301.68 28.82 2012-08-12 06:05:02.000 225 33371.18 418.54 2301.63 28.82 2012-08-12 06:05:03.000 225 33371.10 418.56 2301.64 28.82 2012-08-12 06:05:04.000 225 33371.07 418.56 2301.63 28.82 2012-08-12 06:05:05.000 225 33371.10 418.55 2301.60 28.82 2012-08-12 06:05:06.000 225 33371.15 418.55 2301.68 28.82 2012-08-12 06:05:07.000 225 33371.13 418.60 2301.68 28.82 2012-08-12 06:05:08.000 225 33370.97 418.58 2301.67 28.82 2012-08-12 06:05:09.000 225 33371.22 418.61 2301.68 28.82 2012-08-12 06:05:10.000 225 33371.15 418.62 2301.61 28.82 2012-08-12 06:05:11.000 225 33371.15 418.57 2301.57 28.82 2012-08-12 06:05:12.000 225 33371.10 418.61 2301.71 28.82 2012-08-12 06:05:13.000 225 33371.14 418.61 2301.63 28.82 2012-08-12 06:05:14.000 225 33371.18 418.63 2301.59 28.82 2012-08-12 06:05:15.000 225 33371.15 418.58 2301.65 28.82 2012-08-12 06:05:16.000 225 33371.14 418.65 2301.70 28.82 2012-08-12 06:05:17.000 225 33371.14 418.66 2301.68 28.82 2012-08-12 06:05:18.000 225 33371.12 418.66 2301.64 28.82 2012-08-12 06:05:19.000 225 33371.17 418.63 2301.72 28.82 2012-08-12 06:05:20.000 225 33371.13 418.67 2301.64 28.82 2012-08-12 06:05:21.000 225 33371.10 418.67 2301.61 28.82 2012-08-12 06:05:22.000 225 33371.15 418.65 2301.59 28.82 2012-08-12 06:05:23.000 225 33371.08 418.67 2301.61 28.82 2012-08-12 06:05:24.000 225 33371.20 418.71 2301.70 28.82 2012-08-12 06:05:25.000 225 33371.23 418.70 2301.66 28.82 2012-08-12 06:05:26.000 225 33371.20 418.69 2301.66 28.82 2012-08-12 06:05:27.000 225 33371.13 418.71 2301.66 28.82 2012-08-12 06:05:28.000 225 33371.11 418.73 2301.75 28.82 2012-08-12 06:05:29.000 225 33371.16 418.71 2301.69 28.82 2012-08-12 06:05:30.000 225 33371.17 418.76 2301.64 28.82 2012-08-12 06:05:31.000 225 33371.09 418.75 2301.66 28.82 2012-08-12 06:05:32.000 225 33371.08 418.74 2301.70 28.82 2012-08-12 06:05:33.000 225 33371.09 418.77 2301.73 28.82 2012-08-12 06:05:34.000 225 33371.10 418.79 2301.72 28.82 2012-08-12 06:05:35.000 225 33371.07 418.81 2301.75 28.82 2012-08-12 06:05:36.000 225 33371.11 418.79 2301.66 28.82 2012-08-12 06:05:36.000 225 33371.08 418.84 2301.62 28.82 2012-08-12 06:05:38.000 225 33371.11 418.75 2301.75 28.82 2012-08-12 06:05:39.000 225 33371.08 418.74 2301.72 28.82 2012-08-12 06:05:40.000 225 33371.13 418.81 2301.73 28.82 2012-08-12 06:05:41.000 225 33371.14 418.77 2301.78 28.82 2012-08-12 06:05:42.000 225 33371.12 418.80 2301.68 28.82 2012-08-12 06:05:43.000 225 33371.07 418.85 2301.65 28.82 2012-08-12 06:05:44.000 225 33371.04 418.80 2301.73 28.82 2012-08-12 06:05:45.000 225 33371.20 418.82 2301.78 28.82 2012-08-12 06:05:46.000 225 33371.10 418.80 2301.71 28.82 2012-08-12 06:05:47.000 225 33371.14 418.76 2301.71 28.82 2012-08-12 06:05:48.000 225 33370.98 418.84 2301.82 28.82 2012-08-12 06:05:49.000 225 33371.11 418.84 2301.77 28.82 2012-08-12 06:05:49.000 225 33371.10 418.81 2301.74 28.82 2012-08-12 06:05:51.000 225 33371.10 418.83 2301.81 28.82 2012-08-12 06:05:52.000 225 33371.00 418.82 2301.79 28.82 2012-08-12 06:05:53.000 225 33371.09 418.78 2301.80 28.82 2012-08-12 06:05:54.000 225 33371.13 418.85 2301.81 28.82 2012-08-12 06:05:55.000 225 33371.11 418.87 2301.78 28.82 2012-08-12 06:05:56.000 225 33371.14 418.85 2301.81 28.82 2012-08-12 06:05:57.000 225 33371.00 418.88 2301.81 28.82 2012-08-12 06:05:58.000 225 33371.08 418.86 2301.77 28.82 2012-08-12 06:05:59.000 225 33371.10 418.85 2301.72 28.82 2012-08-12 06:06:00.000 225 33371.10 418.90 2301.84 28.82 2012-08-12 06:06:01.000 225 33371.04 418.91 2301.74 28.82 2012-08-12 06:06:02.000 225 33370.97 418.96 2301.82 28.82 2012-08-12 06:06:03.000 225 33371.00 418.90 2301.76 28.82 2012-08-12 06:06:04.000 225 33371.00 418.92 2301.79 28.82 2012-08-12 06:06:05.000 225 33371.07 418.96 2301.76 28.82 2012-08-12 06:06:06.000 225 33371.01 418.93 2301.84 28.82 2012-08-12 06:06:07.000 225 33371.01 418.94 2301.84 28.82 2012-08-12 06:06:08.000 225 33371.04 419.00 2301.70 28.82 2012-08-12 06:06:09.000 225 33370.94 418.98 2301.81 28.82 2012-08-12 06:06:10.000 225 33370.98 418.99 2301.92 28.82 2012-08-12 06:06:11.000 225 33370.96 418.99 2301.93 28.82 2012-08-12 06:06:12.000 225 33371.00 418.98 2301.93 28.82 2012-08-12 06:06:13.000 225 33371.11 419.02 2301.81 28.82 2012-08-12 06:06:14.000 225 33371.14 419.03 2301.88 28.82 2012-08-12 06:06:15.000 225 33370.96 419.04 2301.84 28.82 2012-08-12 06:06:16.000 225 33371.20 419.05 2301.95 28.82 2012-08-12 06:06:17.000 225 33371.06 419.03 2301.89 28.82 2012-08-12 06:06:18.000 225 33371.07 419.04 2301.84 28.82 2012-08-12 06:06:19.000 225 33371.08 419.11 2301.84 28.82 2012-08-12 06:06:20.000 225 33371.02 419.06 2301.88 28.82 2012-08-12 06:06:21.000 225 33371.10 419.10 2301.84 28.82 2012-08-12 06:06:22.000 225 33371.10 419.13 2301.82 28.82 2012-08-12 06:06:23.000 225 33371.09 419.12 2301.85 28.82 2012-08-12 06:06:24.000 225 33371.09 419.11 2301.70 28.82 2012-08-12 06:06:25.000 225 33371.11 419.12 2301.88 28.82 2012-08-12 06:06:26.000 225 33371.10 419.09 2301.88 28.82 2012-08-12 06:06:27.000 225 33371.15 419.13 2301.94 28.82 2012-08-12 06:06:28.000 225 33371.15 419.18 2301.86 28.82 2012-08-12 06:06:29.000 225 33371.11 419.16 2301.98 28.82 2012-08-12 06:06:30.000 225 33371.17 419.16 2301.89 28.81 2012-08-12 06:06:30.000 225 33371.17 419.15 2301.87 28.82 2012-08-12 06:06:32.000 225 33371.11 419.15 2301.92 28.82 2012-08-12 06:06:33.000 225 33371.20 419.19 2301.93 28.82 2012-08-12 06:06:34.000 225 33371.11 419.16 2301.89 28.81 2012-08-12 06:06:35.000 225 33371.12 419.18 2301.89 28.82 2012-08-12 06:06:36.000 225 33371.09 419.19 2301.96 28.82 2012-08-12 06:06:37.000 225 33371.14 419.22 2301.97 28.81 2012-08-12 06:06:38.000 225 33371.11 419.19 2301.87 28.82 2012-08-12 06:06:39.000 225 33371.03 419.22 2301.88 28.82 2012-08-12 06:06:40.000 225 33371.08 419.14 2301.93 28.82 2012-08-12 06:06:41.000 225 33371.11 419.13 2301.88 28.82 2012-08-12 06:06:42.000 225 33371.07 419.23 2301.89 28.81 2012-08-12 06:06:43.000 225 33371.14 419.23 2301.85 28.82 2012-08-12 06:06:43.000 225 33370.99 419.22 2301.99 28.82 2012-08-12 06:06:45.000 225 33371.11 419.23 2301.95 28.81 2012-08-12 06:06:46.000 225 33371.15 419.28 2301.93 28.82 2012-08-12 06:06:47.000 225 33371.15 419.24 2301.89 28.82 2012-08-12 06:06:48.000 225 33371.10 419.19 2301.94 28.82 2012-08-12 06:06:49.000 225 33371.12 419.27 2301.95 28.82 2012-08-12 06:06:50.000 225 33371.19 419.23 2301.92 28.82 2012-08-12 06:06:51.000 225 33371.10 419.21 2301.92 28.82 2012-08-12 06:06:52.000 225 33371.12 419.23 2301.88 28.82 2012-08-12 06:06:53.000 225 33371.12 419.21 2301.87 28.82 2012-08-12 06:06:54.000 225 33371.21 419.25 2301.95 28.82 2012-08-12 06:06:55.000 225 33371.12 419.25 2301.95 28.82 2012-08-12 06:06:56.000 225 33371.12 419.24 2301.92 28.82 2012-08-12 06:06:57.000 225 33371.11 419.24 2301.97 28.82 2012-08-12 06:06:58.000 225 33371.12 419.30 2301.96 28.82 2012-08-12 06:06:59.000 225 33371.14 419.29 2301.94 28.82 2012-08-12 06:07:00.000 225 33371.12 419.30 2301.97 28.82 2012-08-12 06:07:01.000 225 33371.18 419.26 2301.94 28.82 2012-08-12 06:07:02.000 225 33371.21 419.28 2301.96 28.82 2012-08-12 06:07:03.000 225 33371.14 419.30 2301.91 28.82 2012-08-12 06:07:04.000 225 33371.17 419.27 2301.95 28.82 2012-08-12 06:07:05.000 225 33371.13 419.26 2301.90 28.82 2012-08-12 06:07:06.000 225 33371.11 419.32 2301.93 28.82 2012-08-12 06:07:07.000 225 33371.14 419.30 2301.92 28.82 2012-08-12 06:07:08.000 225 33371.11 419.25 2301.96 28.82 2012-08-12 06:07:09.000 225 33371.23 419.38 2301.88 28.82 2012-08-12 06:07:10.000 225 33371.11 419.37 2301.89 28.82 2012-08-12 06:07:11.000 225 33371.04 419.34 2301.89 28.82 2012-08-12 06:07:12.000 225 33371.15 419.33 2302.01 28.82 2012-08-12 06:07:13.000 225 33371.12 419.31 2301.97 28.82 2012-08-12 06:07:14.000 225 33371.21 419.33 2301.97 28.82 2012-08-12 06:07:15.000 225 33371.05 419.36 2301.85 28.82 2012-08-12 06:07:16.000 225 33371.11 419.39 2301.93 28.82 2012-08-12 06:07:17.000 225 33371.10 419.36 2301.92 28.82 2012-08-12 06:07:18.000 225 33371.08 419.37 2301.95 28.82 2012-08-12 06:07:19.000 225 33371.20 419.38 2302.05 28.82 2012-08-12 06:07:20.000 225 33371.15 419.38 2301.95 28.82 2012-08-12 06:07:21.000 225 33371.19 419.34 2301.95 28.82 2012-08-12 06:07:22.000 225 33371.17 419.45 2301.93 28.82 2012-08-12 06:07:23.000 225 33371.18 419.43 2301.88 28.82 2012-08-12 06:07:24.000 225 33371.18 419.49 2301.96 28.82 2012-08-12 06:07:24.000 225 33371.23 419.44 2301.93 28.82 2012-08-12 06:07:26.000 225 33371.23 419.45 2301.94 28.82 2012-08-12 06:07:27.000 225 33371.30 419.45 2301.89 28.82 2012-08-12 06:07:28.000 225 33371.25 419.45 2301.96 28.82 2012-08-12 06:07:29.000 225 33371.26 419.47 2301.93 28.82 2012-08-12 06:07:30.000 225 33371.23 419.49 2301.96 28.82 2012-08-12 06:07:31.000 225 33371.21 419.52 2301.95 28.82 2012-08-12 06:07:32.000 225 33371.26 419.56 2301.95 28.82 2012-08-12 06:07:33.000 225 33371.17 419.52 2301.88 28.82 2012-08-12 06:07:34.000 225 33371.12 419.58 2301.84 28.82 2012-08-12 06:07:35.000 225 33371.17 419.55 2301.89 28.82 2012-08-12 06:07:36.000 225 33371.29 419.58 2301.88 28.82 2012-08-12 06:07:37.000 225 33371.14 419.56 2301.97 28.82 2012-08-12 06:07:37.000 225 33371.25 419.56 2301.96 28.82 2012-08-12 06:07:39.000 225 33371.11 419.56 2301.94 28.82 2012-08-12 06:07:40.000 225 33371.18 419.55 2301.93 28.82 2012-08-12 06:07:41.000 225 33371.10 419.58 2301.91 28.82 2012-08-12 06:07:42.000 225 33371.19 419.64 2301.94 28.82 2012-08-12 06:07:43.000 225 33371.23 419.58 2302.03 28.82 2012-08-12 06:07:44.000 225 33371.13 419.61 2302.00 28.82 2012-08-12 06:07:45.000 225 33371.20 419.60 2301.92 28.82 2012-08-12 06:07:46.000 225 33371.16 419.65 2301.97 28.82 2012-08-12 06:07:47.000 225 33371.12 419.64 2301.93 28.82 2012-08-12 06:07:48.000 225 33371.16 419.67 2301.98 28.82 2012-08-12 06:07:49.000 225 33371.15 419.69 2301.98 28.82 2012-08-12 06:07:50.000 225 33371.14 419.67 2302.00 28.82 2012-08-12 06:07:51.000 225 33371.20 419.67 2302.02 28.82 2012-08-12 06:07:52.000 225 33371.15 419.69 2301.98 28.82 2012-08-12 06:07:53.000 225 33371.12 419.65 2302.01 28.82 2012-08-12 06:07:54.000 225 33371.17 419.68 2302.06 28.82 2012-08-12 06:07:55.000 225 33371.14 419.67 2301.95 28.82 2012-08-12 06:07:56.000 225 33371.21 419.72 2302.02 28.82 2012-08-12 06:07:57.000 225 33371.14 419.74 2301.97 28.82 2012-08-12 06:07:58.000 225 33371.08 419.70 2302.03 28.82 2012-08-12 06:07:59.000 225 33371.08 419.67 2302.07 28.82 2012-08-12 06:08:00.000 225 33371.16 419.74 2302.07 28.82 2012-08-12 06:08:01.000 225 33371.10 419.75 2301.98 28.82 2012-08-12 06:08:02.000 225 33371.23 419.72 2302.00 28.82 2012-08-12 06:08:03.000 225 33371.12 419.74 2302.05 28.82 2012-08-12 06:08:04.000 225 33371.29 419.73 2302.02 28.82 2012-08-12 06:08:05.000 225 33371.20 419.75 2301.96 28.82 2012-08-12 06:08:06.000 225 33371.21 419.72 2301.97 28.82 2012-08-12 06:08:07.000 225 33371.17 419.73 2302.05 28.82 2012-08-12 06:08:08.000 225 33371.06 419.73 2302.08 28.82 2012-08-12 06:08:09.000 225 33371.17 419.73 2302.00 28.82 2012-08-12 06:08:10.000 225 33371.15 419.78 2302.01 28.82 2012-08-12 06:08:11.000 225 33371.12 419.71 2302.05 28.82 2012-08-12 06:08:12.000 225 33371.13 419.71 2302.07 28.82 2012-08-12 06:08:13.000 225 33371.21 419.76 2302.03 28.82 2012-08-12 06:08:14.000 225 33371.23 419.74 2302.00 28.82 2012-08-12 06:08:15.000 225 33371.24 419.72 2302.04 28.82 2012-08-12 06:08:16.000 225 33371.19 419.73 2301.94 28.82 2012-08-12 06:08:17.000 225 33371.14 419.71 2301.97 28.82 2012-08-12 06:08:18.000 225 33371.15 419.78 2301.94 28.82 2012-08-12 06:08:18.000 225 33371.20 419.71 2302.01 28.82 2012-08-12 06:08:20.000 225 33371.24 419.74 2302.01 28.82 2012-08-12 06:08:21.000 225 33371.22 419.76 2302.03 28.82 2012-08-12 06:08:22.000 225 33371.18 419.72 2302.06 28.82 2012-08-12 06:08:23.000 225 33371.20 419.75 2302.13 28.82 2012-08-12 06:08:24.000 225 33371.24 419.74 2302.06 28.82 2012-08-12 06:08:25.000 225 33371.19 419.76 2301.99 28.82 2012-08-12 06:08:26.000 225 33371.17 419.80 2302.08 28.82 2012-08-12 06:08:27.000 225 33371.29 419.71 2302.06 28.82 2012-08-12 06:08:28.000 225 33371.19 419.76 2301.93 28.82 2012-08-12 06:08:29.000 225 33371.24 419.73 2301.91 28.82 2012-08-12 06:08:30.000 225 33371.24 419.79 2302.03 28.82 2012-08-12 06:08:31.000 225 33371.19 419.77 2302.04 28.82 2012-08-12 06:08:31.000 225 33371.33 419.82 2301.95 28.82 2012-08-12 06:08:33.000 225 33371.15 419.84 2302.03 28.82 2012-08-12 06:08:34.000 225 33371.22 419.81 2302.00 28.82 2012-08-12 06:08:35.000 225 33371.26 419.82 2302.02 28.82 2012-08-12 06:08:36.000 225 33371.35 419.78 2302.04 28.82 2012-08-12 06:08:37.000 225 33371.31 419.80 2302.01 28.82 2012-08-12 06:08:38.000 225 33371.32 419.86 2302.06 28.82 2012-08-12 06:08:39.000 225 33371.45 419.84 2302.09 28.82 2012-08-12 06:08:40.000 225 33371.28 419.88 2302.07 28.82 2012-08-12 06:08:41.000 225 33371.30 419.90 2302.06 28.82 2012-08-12 06:08:42.000 225 33371.48 419.91 2302.03 28.82 2012-08-12 06:08:43.000 225 33371.42 419.90 2302.03 28.82 2012-08-12 06:08:44.000 225 33371.44 419.92 2301.98 28.82 2012-08-12 06:08:45.000 225 33371.36 419.94 2302.00 28.82 2012-08-12 06:08:46.000 225 33371.41 419.99 2302.00 28.82 2012-08-12 06:08:47.000 225 33371.42 419.97 2301.92 28.82 2012-08-12 06:08:48.000 225 33371.44 420.05 2302.04 28.82 2012-08-12 06:08:49.000 225 33371.36 420.07 2301.98 28.82 2012-08-12 06:08:50.000 225 33371.34 420.04 2302.10 28.82 2012-08-12 06:08:51.000 225 33371.36 420.07 2301.98 28.82 2012-08-12 06:08:52.000 225 33371.46 420.11 2301.98 28.82 2012-08-12 06:08:53.000 225 33371.41 420.07 2302.01 28.82 2012-08-12 06:08:54.000 225 33371.47 420.08 2301.98 28.82 2012-08-12 06:08:55.000 225 33371.43 420.11 2301.88 28.82 2012-08-12 06:08:56.000 225 33371.42 420.07 2302.00 28.82 2012-08-12 06:08:57.000 225 33371.39 420.13 2302.04 28.82 2012-08-12 06:08:58.000 225 33371.35 420.13 2302.01 28.82 2012-08-12 06:08:59.000 225 33371.27 420.14 2302.00 28.82 2012-08-12 06:09:00.000 225 33371.32 420.18 2302.02 28.82 2012-08-12 06:09:01.000 225 33371.32 420.12 2301.99 28.82 2012-08-12 06:09:02.000 225 33371.37 420.15 2302.01 28.82 2012-08-12 06:09:03.000 225 33371.35 420.09 2301.98 28.82 2012-08-12 06:09:04.000 225 33371.41 420.12 2301.90 28.82 2012-08-12 06:09:05.000 225 33371.27 420.14 2301.96 28.82 2012-08-12 06:09:06.000 225 33371.34 420.14 2301.96 28.82 2012-08-12 06:09:07.000 225 33371.27 420.16 2302.02 28.82 2012-08-12 06:09:08.000 225 33371.32 420.17 2301.98 28.82 2012-08-12 06:09:09.000 225 33371.22 420.16 2302.00 28.82 2012-08-12 06:09:10.000 225 33371.27 420.18 2302.18 28.82 2012-08-12 06:09:11.000 225 33371.27 420.19 2302.09 28.82 2012-08-12 06:09:12.000 225 33371.30 420.21 2302.04 28.82 2012-08-12 06:09:12.000 225 33371.38 420.17 2302.01 28.82 2012-08-12 06:09:14.000 225 33371.33 420.23 2302.06 28.82 2012-08-12 06:09:15.000 225 33371.25 420.23 2302.00 28.82 2012-08-12 06:09:16.000 225 33371.24 420.21 2302.05 28.82 2012-08-12 06:09:17.000 225 33371.32 420.19 2301.95 28.82 2012-08-12 06:09:18.000 225 33371.32 420.24 2302.08 28.82 2012-08-12 06:09:19.000 225 33371.29 420.25 2302.03 28.82 2012-08-12 06:09:20.000 225 33371.26 420.28 2302.00 28.82 2012-08-12 06:09:21.000 225 33371.29 420.29 2302.07 28.82 2012-08-12 06:09:22.000 225 33371.28 420.31 2302.01 28.82 2012-08-12 06:09:23.000 225 33371.31 420.30 2302.08 28.82 2012-08-12 06:09:24.000 225 33371.30 420.25 2302.07 28.82 2012-08-12 06:09:25.000 225 33371.30 420.34 2302.10 28.82 2012-08-12 06:09:25.000 225 33371.37 420.31 2302.09 28.82 2012-08-12 06:09:27.000 225 33371.32 420.34 2302.01 28.82 2012-08-12 06:09:28.000 225 33371.28 420.34 2302.06 28.82 2012-08-12 06:09:29.000 225 33371.39 420.34 2302.09 28.82 2012-08-12 06:09:30.000 225 33371.29 420.36 2302.07 28.82 2012-08-12 06:09:31.000 225 33371.29 420.35 2302.03 28.82 2012-08-12 06:09:32.000 225 33371.24 420.34 2302.06 28.82 2012-08-12 06:09:33.000 225 33371.24 420.34 2302.09 28.82 2012-08-12 06:09:34.000 225 33371.20 420.35 2302.04 28.82 2012-08-12 06:09:35.000 225 33371.24 420.37 2301.97 28.82 2012-08-12 06:09:36.000 225 33371.20 420.34 2302.09 28.82 2012-08-12 06:09:37.000 225 33371.12 420.36 2302.05 28.82 2012-08-12 06:09:38.000 225 33371.10 420.36 2302.09 28.82 2012-08-12 06:09:39.000 225 33371.27 420.37 2302.08 28.82 2012-08-12 06:09:40.000 225 33371.04 420.38 2302.10 28.82 2012-08-12 06:09:41.000 225 33371.05 420.39 2302.06 28.82 2012-08-12 06:09:42.000 225 33371.11 420.33 2302.06 28.82 2012-08-12 06:09:43.000 225 33371.01 420.36 2302.07 28.82 2012-08-12 06:09:44.000 225 33371.02 420.39 2302.13 28.82 2012-08-12 06:09:45.000 225 33371.18 420.39 2302.09 28.82 2012-08-12 06:09:46.000 225 33371.12 420.37 2302.18 28.82 2012-08-12 06:09:47.000 225 33371.10 420.33 2302.13 28.82 2012-08-12 06:09:48.000 225 33371.08 420.45 2302.18 28.82 2012-08-12 06:09:49.000 225 33371.16 420.41 2302.21 28.82 2012-08-12 06:09:50.000 225 33371.00 420.38 2302.20 28.82 2012-08-12 06:09:51.000 225 33371.15 420.39 2302.20 28.82 2012-08-12 06:09:52.000 225 33371.17 420.40 2302.21 28.82 2012-08-12 06:09:53.000 225 33371.17 420.42 2302.28 28.82 2012-08-12 06:09:54.000 225 33371.21 420.44 2302.31 28.82 2012-08-12 06:09:55.000 225 33371.26 420.43 2302.18 28.82 2012-08-12 06:09:56.000 225 33371.14 420.42 2302.24 28.82 2012-08-12 06:09:57.000 225 33371.22 420.41 2302.16 28.82 2012-08-12 06:09:58.000 225 33371.20 420.46 2302.14 28.82 2012-08-12 06:09:59.000 225 33371.18 420.40 2302.19 28.82 2012-08-12 06:10:00.000 225 33371.28 420.45 2302.18 28.82 2012-08-12 06:10:01.000 225 33371.35 420.40 2302.12 28.82 2012-08-12 06:10:02.000 225 33371.27 420.43 2302.24 28.82 2012-08-12 06:10:03.000 225 33371.23 420.44 2302.06 28.82 2012-08-12 06:10:04.000 225 33371.21 420.45 2302.19 28.82 2012-08-12 06:10:05.000 225 33371.23 420.44 2302.12 28.82 2012-08-12 06:10:06.000 225 33371.34 420.45 2302.17 28.82 2012-08-12 06:10:06.000 225 33371.29 420.43 2302.20 28.82 2012-08-12 06:10:08.000 225 33371.29 420.44 2302.16 28.82 2012-08-12 06:10:09.000 225 33371.31 420.42 2302.22 28.82 2012-08-12 06:10:10.000 225 33371.27 420.44 2302.14 28.82 2012-08-12 06:10:11.000 225 33371.19 420.45 2302.18 28.82 2012-08-12 06:10:12.000 225 33371.24 420.48 2302.10 28.82 2012-08-12 06:10:13.000 225 33371.22 420.49 2302.12 28.82 2012-08-12 06:10:14.000 225 33371.17 420.48 2302.26 28.82 2012-08-12 06:10:15.000 225 33371.16 420.49 2302.23 28.82 2012-08-12 06:10:16.000 225 33371.20 420.53 2302.20 28.82 2012-08-12 06:10:17.000 225 33371.20 420.52 2302.14 28.82 2012-08-12 06:10:18.000 225 33371.18 420.54 2302.20 28.82 2012-08-12 06:10:19.000 225 33371.14 420.55 2302.17 28.82 2012-08-12 06:10:19.000 225 33371.17 420.53 2302.10 28.82 2012-08-12 06:10:21.000 225 33371.23 420.54 2302.14 28.82 2012-08-12 06:10:22.000 225 33371.19 420.55 2302.25 28.82 2012-08-12 06:10:23.000 225 33371.24 420.52 2302.16 28.82 2012-08-12 06:10:24.000 225 33371.26 420.56 2302.22 28.82 2012-08-12 06:10:25.000 225 33371.26 420.61 2302.21 28.82 2012-08-12 06:10:26.000 225 33371.29 420.59 2302.13 28.82 2012-08-12 06:10:27.000 225 33371.30 420.62 2302.13 28.82 2012-08-12 06:10:28.000 225 33371.23 420.59 2302.17 28.82 2012-08-12 06:10:29.000 225 33371.24 420.59 2302.18 28.82 2012-08-12 06:10:30.000 225 33371.29 420.62 2302.19 28.82 2012-08-12 06:10:31.000 225 33371.31 420.63 2302.16 28.82 2012-08-12 06:10:32.000 225 33371.33 420.66 2302.12 28.82 2012-08-12 06:10:33.000 225 33371.22 420.65 2302.24 28.82 2012-08-12 06:10:34.000 225 33371.25 420.61 2302.17 28.82 2012-08-12 06:10:35.000 225 33371.23 420.65 2302.21 28.82 2012-08-12 06:10:36.000 225 33371.31 420.64 2302.17 28.82 2012-08-12 06:10:37.000 225 33371.21 420.60 2302.22 28.82 2012-08-12 06:10:38.000 225 33371.21 420.65 2302.14 28.82 2012-08-12 06:10:39.000 225 33371.28 420.65 2302.17 28.82 2012-08-12 06:10:40.000 225 33371.29 420.69 2302.12 28.82 2012-08-12 06:10:41.000 225 33371.28 420.69 2302.15 28.82 2012-08-12 06:10:42.000 225 33371.21 420.62 2302.09 28.82 2012-08-12 06:10:43.000 225 33371.27 420.62 2302.17 28.82 2012-08-12 06:10:44.000 225 33371.21 420.67 2302.14 28.82 2012-08-12 06:10:45.000 225 33371.23 420.64 2302.17 28.82 2012-08-12 06:10:46.000 225 33371.11 420.66 2302.25 28.82 2012-08-12 06:10:47.000 225 33371.13 420.69 2302.17 28.82 2012-08-12 06:10:48.000 225 33371.10 420.63 2302.18 28.82 2012-08-12 06:10:49.000 225 33371.17 420.68 2302.23 28.82 2012-08-12 06:10:50.000 225 33371.05 420.68 2302.18 28.82 2012-08-12 06:10:51.000 225 33371.15 420.68 2302.17 28.82 2012-08-12 06:10:52.000 225 33370.99 420.67 2302.14 28.82 2012-08-12 06:10:53.000 225 33371.00 420.71 2302.14 28.82 2012-08-12 06:10:54.000 225 33371.08 420.73 2302.14 28.82 2012-08-12 06:10:55.000 225 33371.03 420.72 2302.20 28.82 2012-08-12 06:10:56.000 225 33371.07 420.74 2302.13 28.82 2012-08-12 06:10:57.000 225 33370.99 420.72 2302.21 28.82 2012-08-12 06:10:58.000 225 33371.10 420.68 2302.25 28.82 2012-08-12 06:10:59.000 225 33371.04 420.72 2302.28 28.82 2012-08-12 06:11:00.000 225 33371.14 420.68 2302.24 28.82 2012-08-12 06:11:00.000 225 33371.00 420.69 2302.28 28.82 2012-08-12 06:11:02.000 225 33371.11 420.75 2302.24 28.82 2012-08-12 06:11:03.000 225 33371.01 420.69 2302.14 28.82 2012-08-12 06:11:04.000 225 33371.04 420.69 2302.22 28.82 2012-08-12 06:11:05.000 225 33371.10 420.70 2302.24 28.82 2012-08-12 06:11:06.000 225 33371.11 420.70 2302.25 28.82 2012-08-12 06:11:07.000 225 33371.15 420.75 2302.27 28.82 2012-08-12 06:11:08.000 225 33371.21 420.72 2302.33 28.82 2012-08-12 06:11:09.000 225 33371.15 420.74 2302.29 28.82 2012-08-12 06:11:10.000 225 33371.16 420.73 2302.26 28.82 2012-08-12 06:11:11.000 225 33371.12 420.75 2302.25 28.82 2012-08-12 06:11:12.000 225 33371.27 420.77 2302.21 28.82 2012-08-12 06:11:13.000 225 33371.17 420.74 2302.23 28.82 2012-08-12 06:11:13.000 225 33371.13 420.73 2302.26 28.82 2012-08-12 06:11:15.000 225 33371.30 420.76 2302.26 28.82 2012-08-12 06:11:16.000 225 33371.36 420.79 2302.23 28.82 2012-08-12 06:11:17.000 225 33371.33 420.76 2302.21 28.82 2012-08-12 06:11:18.000 225 33371.23 420.81 2302.13 28.82 2012-08-12 06:11:19.000 225 33371.36 420.80 2302.25 28.82 2012-08-12 06:11:20.000 225 33371.29 420.80 2302.19 28.82 2012-08-12 06:11:21.000 225 33371.30 420.81 2302.14 28.82 2012-08-12 06:11:22.000 225 33371.39 420.78 2302.17 28.82 2012-08-12 06:11:23.000 225 33371.33 420.80 2302.13 28.82 2012-08-12 06:11:24.000 225 33371.41 420.75 2302.24 28.82 2012-08-12 06:11:25.000 225 33371.37 420.80 2302.29 28.82 2012-08-12 06:11:26.000 225 33371.38 420.82 2302.14 28.82 2012-08-12 06:11:27.000 225 33371.39 420.79 2302.16 28.82 2012-08-12 06:11:28.000 225 33371.34 420.82 2302.28 28.82 2012-08-12 06:11:29.000 225 33371.28 420.82 2302.19 28.82 2012-08-12 06:11:30.000 225 33371.33 420.81 2302.20 28.82 2012-08-12 06:11:31.000 225 33371.34 420.78 2302.25 28.82 2012-08-12 06:11:32.000 225 33371.29 420.83 2302.16 28.82 2012-08-12 06:11:33.000 225 33371.27 420.83 2302.14 28.82 2012-08-12 06:11:34.000 225 33371.45 420.79 2302.15 28.82 2012-08-12 06:11:35.000 225 33371.28 420.79 2302.18 28.82 2012-08-12 06:11:36.000 225 33371.27 420.86 2302.19 28.82 2012-08-12 06:11:37.000 225 33371.26 420.79 2302.14 28.82 2012-08-12 06:11:38.000 225 33371.29 420.86 2302.16 28.82 2012-08-12 06:11:39.000 225 33371.34 420.87 2302.25 28.82 2012-08-12 06:11:40.000 225 33371.35 420.88 2302.10 28.82 2012-08-12 06:11:41.000 225 33371.27 420.87 2302.07 28.82 2012-08-12 06:11:42.000 225 33371.40 420.89 2302.14 28.82 2012-08-12 06:11:43.000 225 33371.34 420.87 2302.20 28.82 2012-08-12 06:11:44.000 225 33371.26 420.86 2302.21 28.82 2012-08-12 06:11:45.000 225 33371.36 420.88 2302.20 28.82 2012-08-12 06:11:46.000 225 33371.39 420.82 2302.16 28.82 2012-08-12 06:11:47.000 225 33371.36 420.83 2302.22 28.82 2012-08-12 06:11:48.000 225 33371.43 420.90 2302.16 28.82 2012-08-12 06:11:49.000 225 33371.34 420.89 2302.17 28.82 2012-08-12 06:11:50.000 225 33371.25 420.90 2302.18 28.82 2012-08-12 06:11:51.000 225 33371.49 420.89 2302.24 28.82 2012-08-12 06:11:52.000 225 33371.46 420.90 2302.14 28.82 2012-08-12 06:11:53.000 225 33371.37 420.92 2302.12 28.82 2012-08-12 06:11:54.000 225 33371.48 420.92 2302.21 28.82 2012-08-12 06:11:54.000 225 33371.49 420.93 2302.13 28.82 2012-08-12 06:11:56.000 225 33371.43 420.96 2302.14 28.82 2012-08-12 06:11:57.000 225 33371.49 420.97 2302.26 28.82 2012-08-12 06:11:58.000 225 33371.49 420.99 2302.10 28.82 2012-08-12 06:11:59.000 225 33371.41 420.99 2302.12 28.82 2012-08-12 06:12:00.000 225 33371.40 420.99 2302.19 28.82 2012-08-12 06:12:01.000 225 33371.48 421.00 2302.24 28.82 2012-08-12 06:12:02.000 225 33371.43 421.01 2302.19 28.82 2012-08-12 06:12:03.000 225 33371.45 421.07 2302.14 28.82 2012-08-12 06:12:04.000 225 33371.46 421.01 2302.10 28.82 2012-08-12 06:12:05.000 225 33371.46 421.00 2302.09 28.82 2012-08-12 06:12:06.000 225 33371.45 421.01 2302.17 28.82 2012-08-12 06:12:07.000 225 33371.49 420.99 2302.10 28.82 2012-08-12 06:12:07.000 225 33371.46 421.00 2302.12 28.82 2012-08-12 06:12:09.000 225 33371.48 421.04 2302.11 28.82 2012-08-12 06:12:10.000 225 33371.34 421.06 2302.14 28.82 2012-08-12 06:12:11.000 225 33371.43 421.02 2302.13 28.82 2012-08-12 06:12:12.000 225 33371.39 421.11 2302.04 28.82 2012-08-12 06:12:13.000 225 33371.49 421.07 2302.16 28.82 2012-08-12 06:12:14.000 225 33371.46 421.07 2302.09 28.82 2012-08-12 06:12:15.000 225 33371.46 421.10 2302.08 28.82 2012-08-12 06:12:16.000 225 33371.36 421.08 2302.08 28.82 2012-08-12 06:12:17.000 225 33371.35 421.07 2302.04 28.82 2012-08-12 06:12:18.000 225 33371.29 421.09 2302.06 28.82 2012-08-12 06:12:19.000 225 33371.33 421.11 2302.16 28.82 2012-08-12 06:12:20.000 225 33371.23 421.14 2302.01 28.82 2012-08-12 06:12:21.000 225 33371.45 421.10 2302.16 28.82 2012-08-12 06:12:22.000 225 33371.32 421.10 2302.20 28.82 2012-08-12 06:12:23.000 225 33371.37 421.13 2302.14 28.82 2012-08-12 06:12:24.000 225 33371.36 421.15 2302.11 28.82 2012-08-12 06:12:25.000 225 33371.29 421.15 2302.20 28.82 2012-08-12 06:12:26.000 225 33371.24 421.14 2302.17 28.82 2012-08-12 06:12:27.000 225 33371.24 421.12 2302.25 28.82 2012-08-12 06:12:28.000 225 33371.25 421.17 2302.19 28.82 2012-08-12 06:12:29.000 225 33371.30 421.16 2302.18 28.82 2012-08-12 06:12:30.000 225 33371.29 421.24 2302.18 28.82 2012-08-12 06:12:31.000 225 33371.30 421.18 2302.24 28.82 2012-08-12 06:12:32.000 225 33371.38 421.22 2302.10 28.82 2012-08-12 06:12:33.000 225 33371.27 421.21 2302.14 28.82 2012-08-12 06:12:34.000 225 33371.43 421.20 2302.16 28.82 2012-08-12 06:12:35.000 225 33371.36 421.17 2302.16 28.82 2012-08-12 06:12:36.000 225 33371.32 421.22 2302.19 28.82 2012-08-12 06:12:37.000 225 33371.35 421.22 2302.23 28.82 2012-08-12 06:12:38.000 225 33371.34 421.16 2302.17 28.82 2012-08-12 06:12:39.000 225 33371.40 421.16 2302.20 28.82 2012-08-12 06:12:40.000 225 33371.36 421.22 2302.18 28.82 2012-08-12 06:12:41.000 225 33371.39 421.21 2302.26 28.82 2012-08-12 06:12:42.000 225 33371.41 421.19 2302.18 28.82 2012-08-12 06:12:43.000 225 33371.35 421.13 2302.17 28.82 2012-08-12 06:12:44.000 225 33371.39 421.20 2302.12 28.82 2012-08-12 06:12:45.000 225 33371.42 421.18 2302.15 28.82 2012-08-12 06:12:46.000 225 33371.37 421.18 2302.19 28.82 2012-08-12 06:12:47.000 225 33371.43 421.16 2302.21 28.82 2012-08-12 06:12:48.000 225 33371.50 421.19 2302.18 28.82 2012-08-12 06:12:48.000 225 33371.34 421.21 2302.07 28.82 2012-08-12 06:12:50.000 225 33371.38 421.17 2302.21 28.82 2012-08-12 06:12:51.000 225 33371.47 421.23 2302.12 28.82 2012-08-12 06:12:52.000 225 33371.40 421.21 2302.16 28.82 2012-08-12 06:12:53.000 225 33371.45 421.21 2302.13 28.82 2012-08-12 06:12:54.000 225 33371.45 421.24 2302.19 28.82 2012-08-12 06:12:55.000 225 33371.35 421.24 2302.18 28.82 2012-08-12 06:12:56.000 225 33371.36 421.27 2302.12 28.82 2012-08-12 06:12:57.000 225 33371.45 421.25 2302.08 28.82 2012-08-12 06:12:58.000 225 33371.39 421.32 2302.16 28.82 2012-08-12 06:12:59.000 225 33371.40 421.28 2302.14 28.82 2012-08-12 06:13:00.000 225 33371.46 421.30 2302.16 28.82 2012-08-12 06:13:01.000 225 33371.39 421.31 2302.19 28.82 2012-08-12 06:13:01.000 225 33371.44 421.32 2302.16 28.82 2012-08-12 06:13:03.000 225 33371.39 421.25 2302.21 28.82 2012-08-12 06:13:04.000 225 33371.54 421.35 2302.14 28.82 2012-08-12 06:13:05.000 225 33371.46 421.37 2302.12 28.82 2012-08-12 06:13:06.000 225 33371.45 421.34 2302.17 28.82 2012-08-12 06:13:07.000 225 33371.49 421.34 2302.20 28.82 2012-08-12 06:13:08.000 225 33371.46 421.34 2302.18 28.82 2012-08-12 06:13:09.000 225 33371.48 421.39 2302.19 28.82 2012-08-12 06:13:10.000 225 33371.33 421.37 2302.15 28.82 2012-08-12 06:13:11.000 225 33371.35 421.36 2302.13 28.82 2012-08-12 06:13:12.000 225 33371.41 421.38 2302.28 28.82 2012-08-12 06:13:13.000 225 33371.49 421.36 2302.09 28.82 2012-08-12 06:13:14.000 225 33371.41 421.38 2302.05 28.82 2012-08-12 06:13:15.000 225 33371.42 421.38 2302.18 28.82 2012-08-12 06:13:16.000 225 33371.45 421.39 2302.23 28.82 2012-08-12 06:13:17.000 225 33371.47 421.37 2302.20 28.82 2012-08-12 06:13:18.000 225 33371.42 421.38 2302.21 28.82 2012-08-12 06:13:19.000 225 33371.42 421.43 2302.24 28.82 2012-08-12 06:13:20.000 225 33371.38 421.45 2302.24 28.82 2012-08-12 06:13:21.000 225 33371.41 421.46 2302.19 28.82 2012-08-12 06:13:22.000 225 33371.46 421.44 2302.13 28.82 2012-08-12 06:13:23.000 225 33371.41 421.47 2302.03 28.82 2012-08-12 06:13:24.000 225 33371.51 421.48 2302.17 28.82 2012-08-12 06:13:25.000 225 33371.46 421.46 2302.25 28.82 2012-08-12 06:13:26.000 225 33371.52 421.50 2302.09 28.82 2012-08-12 06:13:27.000 225 33371.42 421.52 2302.24 28.82 2012-08-12 06:13:28.000 225 33371.57 421.52 2302.18 28.82 2012-08-12 06:13:29.000 225 33371.46 421.51 2302.19 28.82 2012-08-12 06:13:30.000 225 33371.48 421.56 2302.13 28.82 2012-08-12 06:13:31.000 225 33371.52 421.62 2302.24 28.82 2012-08-12 06:13:32.000 225 33371.48 421.56 2302.14 28.82 2012-08-12 06:13:33.000 225 33371.55 421.55 2302.19 28.82 2012-08-12 06:13:34.000 225 33371.55 421.62 2302.19 28.82 2012-08-12 06:13:35.000 225 33371.54 421.62 2302.26 28.82 2012-08-12 06:13:36.000 225 33371.52 421.65 2302.20 28.82 2012-08-12 06:13:37.000 225 33371.56 421.64 2302.18 28.82 2012-08-12 06:13:38.000 225 33371.51 421.60 2302.15 28.82 2012-08-12 06:13:39.000 225 33371.56 421.64 2302.20 28.82 2012-08-12 06:13:40.000 225 33371.51 421.62 2302.18 28.82 2012-08-12 06:13:41.000 225 33371.55 421.61 2302.17 28.82 2012-08-12 06:13:42.000 225 33371.50 421.64 2302.25 28.82 2012-08-12 06:13:42.000 225 33371.52 421.66 2302.19 28.82 2012-08-12 06:13:44.000 225 33371.52 421.62 2302.29 28.82 2012-08-12 06:13:45.000 225 33371.39 421.65 2302.19 28.82 2012-08-12 06:13:46.000 225 33371.48 421.62 2302.25 28.82 2012-08-12 06:13:47.000 225 33371.48 421.61 2302.24 28.82 2012-08-12 06:13:48.000 225 33371.43 421.61 2302.11 28.82 2012-08-12 06:13:49.000 225 33371.49 421.61 2302.20 28.82 2012-08-12 06:13:50.000 225 33371.23 421.61 2302.20 28.82 2012-08-12 06:13:51.000 225 33371.40 421.65 2302.25 28.82 2012-08-12 06:13:52.000 225 33371.51 421.70 2302.19 28.82 2012-08-12 06:13:53.000 225 33371.46 421.67 2302.16 28.82 2012-08-12 06:13:54.000 225 33371.49 421.66 2302.27 28.82 2012-08-12 06:13:55.000 225 33371.43 421.65 2302.24 28.82 2012-08-12 06:13:55.000 225 33371.42 421.64 2302.32 28.82 2012-08-12 06:13:57.000 225 33371.43 421.65 2302.26 28.82 2012-08-12 06:13:58.000 225 33371.49 421.65 2302.21 28.82 2012-08-12 06:13:59.000 225 33371.47 421.63 2302.26 28.82 2012-08-12 06:14:00.000 225 33371.51 421.60 2302.24 28.82 2012-08-12 06:14:01.000 225 33371.49 421.62 2302.26 28.82 2012-08-12 06:14:02.000 225 33371.39 421.66 2302.23 28.82 2012-08-12 06:14:03.000 225 33371.49 421.68 2302.19 28.82 2012-08-12 06:14:04.000 225 33371.45 421.72 2302.28 28.82 2012-08-12 06:14:05.000 225 33371.43 421.69 2302.25 28.82 2012-08-12 06:14:06.000 225 33371.53 421.69 2302.25 28.82 2012-08-12 06:14:07.000 225 33371.43 421.67 2302.26 28.82 2012-08-12 06:14:08.000 225 33371.48 421.68 2302.26 28.82 2012-08-12 06:14:09.000 225 33371.48 421.73 2302.19 28.82 2012-08-12 06:14:10.000 225 33371.48 421.72 2302.23 28.82 2012-08-12 06:14:11.000 225 33371.50 421.70 2302.22 28.82 2012-08-12 06:14:12.000 225 33371.51 421.75 2302.19 28.82 2012-08-12 06:14:13.000 225 33371.44 421.74 2302.29 28.82 2012-08-12 06:14:14.000 225 33371.45 421.74 2302.25 28.82 2012-08-12 06:14:15.000 225 33371.46 421.81 2302.29 28.82 2012-08-12 06:14:16.000 225 33371.58 421.78 2302.31 28.82 2012-08-12 06:14:17.000 225 33371.49 421.80 2302.28 28.82 2012-08-12 06:14:18.000 225 33371.50 421.81 2302.30 28.82 2012-08-12 06:14:19.000 225 33371.40 421.80 2302.25 28.82 2012-08-12 06:14:20.000 225 33371.36 421.82 2302.21 28.82 2012-08-12 06:14:21.000 225 33371.56 421.81 2302.32 28.82 2012-08-12 06:14:22.000 225 33371.35 421.80 2302.22 28.82 2012-08-12 06:14:23.000 225 33371.38 421.79 2302.24 28.82 2012-08-12 06:14:24.000 225 33371.39 421.78 2302.28 28.82 2012-08-12 06:14:25.000 225 33371.42 421.78 2302.29 28.82 2012-08-12 06:14:26.000 225 33371.42 421.76 2302.27 28.82 2012-08-12 06:14:27.000 225 33371.44 421.76 2302.28 28.82 2012-08-12 06:14:28.000 225 33371.36 421.80 2302.22 28.82 2012-08-12 06:14:29.000 225 33371.39 421.77 2302.22 28.82 2012-08-12 06:14:30.000 225 33371.35 421.77 2302.29 28.82 2012-08-12 06:14:31.000 225 33371.32 421.75 2302.25 28.82 2012-08-12 06:14:32.000 225 33371.32 421.79 2302.34 28.82 2012-08-12 06:14:33.000 225 33371.33 421.82 2302.22 28.82 2012-08-12 06:14:34.000 225 33371.34 421.78 2302.37 28.82 2012-08-12 06:14:35.000 225 33371.30 421.77 2302.33 28.82 2012-08-12 06:14:36.000 225 33371.23 421.81 2302.29 28.82 2012-08-12 06:14:36.000 225 33371.20 421.79 2302.26 28.82 2012-08-12 06:14:38.000 225 33371.16 421.79 2302.26 28.82 2012-08-12 06:14:39.000 225 33371.28 421.83 2302.40 28.82 2012-08-12 06:14:40.000 225 33371.27 421.88 2302.40 28.82 2012-08-12 06:14:41.000 225 33371.19 421.87 2302.34 28.82 2012-08-12 06:14:42.000 225 33371.26 421.86 2302.37 28.82 2012-08-12 06:14:43.000 225 33371.24 421.86 2302.35 28.82 2012-08-12 06:14:44.000 225 33371.21 421.89 2302.34 28.82 2012-08-12 06:14:45.000 225 33371.39 421.91 2302.47 28.82 2012-08-12 06:14:46.000 225 33371.27 421.89 2302.33 28.82 2012-08-12 06:14:47.000 225 33371.33 421.89 2302.31 28.82 2012-08-12 06:14:48.000 225 33371.32 421.90 2302.34 28.82 2012-08-12 06:14:49.000 225 33371.32 421.90 2302.26 28.82 2012-08-12 06:14:49.000 225 33371.32 421.93 2302.37 28.82 2012-08-12 06:14:51.000 225 33371.33 421.87 2302.37 28.82 2012-08-12 06:14:52.000 225 33371.26 421.90 2302.43 28.82 2012-08-12 06:14:53.000 225 33371.28 421.89 2302.38 28.82 2012-08-12 06:14:54.000 225 33371.27 421.90 2302.40 28.82 2012-08-12 06:14:55.000 225 33371.27 421.94 2302.40 28.82 2012-08-12 06:14:56.000 225 33371.27 421.93 2302.33 28.82 2012-08-12 06:14:57.000 225 33371.22 421.91 2302.33 28.82 2012-08-12 06:14:58.000 225 33371.35 421.91 2302.41 28.82 2012-08-12 06:14:59.000 225 33371.15 421.89 2302.37 28.82 2012-08-12 06:15:00.000 225 33371.24 421.92 2302.32 28.82 2012-08-12 06:15:01.000 225 33371.23 421.91 2302.41 28.82 2012-08-12 06:15:02.000 225 33371.20 421.93 2302.34 28.82 2012-08-12 06:15:03.000 225 33371.20 421.95 2302.42 28.82 2012-08-12 06:15:04.000 225 33371.20 422.00 2302.41 28.82 2012-08-12 06:15:05.000 225 33371.16 421.96 2302.34 28.82 2012-08-12 06:15:06.000 225 33371.19 421.96 2302.37 28.82 2012-08-12 06:15:07.000 225 33371.15 422.00 2302.40 28.82 2012-08-12 06:15:08.000 225 33371.07 421.93 2302.44 28.82 2012-08-12 06:15:09.000 225 33371.17 421.97 2302.52 28.82 2012-08-12 06:15:10.000 225 33371.07 422.01 2302.45 28.82 2012-08-12 06:15:11.000 225 33371.15 421.98 2302.43 28.82 2012-08-12 06:15:12.000 225 33371.10 421.96 2302.43 28.82 2012-08-12 06:15:13.000 225 33371.12 421.99 2302.48 28.82 2012-08-12 06:15:14.000 225 33370.99 421.96 2302.46 28.82 2012-08-12 06:15:15.000 225 33371.09 421.94 2302.47 28.82 2012-08-12 06:15:16.000 225 33371.06 421.96 2302.45 28.82 2012-08-12 06:15:17.000 225 33371.03 421.97 2302.45 28.82 2012-08-12 06:15:18.000 225 33371.03 421.99 2302.55 28.82 2012-08-12 06:15:19.000 225 33371.12 421.96 2302.47 28.82 2012-08-12 06:15:20.000 225 33371.12 421.98 2302.45 28.82 2012-08-12 06:15:21.000 225 33371.09 422.00 2302.53 28.82 2012-08-12 06:15:22.000 225 33371.05 422.01 2302.50 28.82 2012-08-12 06:15:23.000 225 33371.08 422.00 2302.53 28.82 2012-08-12 06:15:24.000 225 33370.98 422.01 2302.48 28.82 2012-08-12 06:15:25.000 225 33371.02 422.03 2302.56 28.82 2012-08-12 06:15:26.000 225 33370.96 421.98 2302.51 28.82 2012-08-12 06:15:27.000 225 33370.98 422.08 2302.57 28.82 2012-08-12 06:15:28.000 225 33370.99 422.00 2302.48 28.82 2012-08-12 06:15:29.000 225 33370.98 422.02 2302.51 28.82 2012-08-12 06:15:30.000 225 33370.97 422.02 2302.54 28.82 2012-08-12 06:15:30.000 225 33371.12 422.04 2302.55 28.82 2012-08-12 06:15:32.000 225 33370.91 422.03 2302.59 28.82 2012-08-12 06:15:33.000 225 33371.02 422.03 2302.63 28.82 2012-08-12 06:15:34.000 225 33370.90 422.01 2302.53 28.82 2012-08-12 06:15:35.000 225 33370.87 422.01 2302.53 28.82 2012-08-12 06:15:36.000 225 33371.03 422.05 2302.56 28.82 2012-08-12 06:15:37.000 225 33370.98 422.07 2302.56 28.82 2012-08-12 06:15:38.000 225 33370.92 422.05 2302.61 28.82 2012-08-12 06:15:39.000 225 33371.12 422.07 2302.57 28.82 2012-08-12 06:15:40.000 225 33370.95 422.08 2302.58 28.82 2012-08-12 06:15:41.000 225 33370.98 422.07 2302.55 28.82 2012-08-12 06:15:42.000 225 33371.01 422.07 2302.62 28.82 2012-08-12 06:15:43.000 225 33371.02 422.09 2302.56 28.82 2012-08-12 06:15:43.000 225 33370.92 422.06 2302.55 28.82 2012-08-12 06:15:45.000 225 33371.07 422.12 2302.63 28.82 2012-08-12 06:15:46.000 225 33371.03 422.13 2302.63 28.82 2012-08-12 06:15:47.000 225 33370.90 422.10 2302.57 28.82 2012-08-12 06:15:48.000 225 33370.95 422.13 2302.52 28.82 2012-08-12 06:15:49.000 225 33370.99 422.13 2302.54 28.82 2012-08-12 06:15:50.000 225 33371.00 422.13 2302.60 28.82 2012-08-12 06:15:51.000 225 33371.01 422.16 2302.55 28.82 2012-08-12 06:15:52.000 225 33370.94 422.15 2302.69 28.82 2012-08-12 06:15:53.000 225 33371.05 422.15 2302.54 28.82 2012-08-12 06:15:54.000 225 33370.95 422.10 2302.58 28.82 2012-08-12 06:15:55.000 225 33370.96 422.19 2302.55 28.82 2012-08-12 06:15:56.000 225 33370.94 422.25 2302.68 28.82 2012-08-12 06:15:57.000 225 33370.93 422.18 2302.65 28.82 2012-08-12 06:15:58.000 225 33370.92 422.17 2302.51 28.82 2012-08-12 06:15:59.000 225 33371.05 422.18 2302.59 28.82 2012-08-12 06:16:00.000 225 33370.90 422.19 2302.65 28.82 2012-08-12 06:16:01.000 225 33370.89 422.24 2302.62 28.82 2012-08-12 06:16:02.000 225 33370.90 422.26 2302.60 28.82 2012-08-12 06:16:03.000 225 33370.90 422.25 2302.63 28.82 2012-08-12 06:16:04.000 225 33370.85 422.27 2302.64 28.82 2012-08-12 06:16:05.000 225 33371.05 422.36 2302.64 28.82 2012-08-12 06:16:06.000 225 33370.87 422.36 2302.64 28.82 2012-08-12 06:16:07.000 225 33370.87 422.33 2302.66 28.82 2012-08-12 06:16:08.000 225 33370.96 422.36 2302.70 28.82 2012-08-12 06:16:09.000 225 33371.00 422.39 2302.65 28.82 2012-08-12 06:16:10.000 225 33370.83 422.40 2302.68 28.82 2012-08-12 06:16:11.000 225 33371.04 422.36 2302.62 28.82 2012-08-12 06:16:12.000 225 33371.00 422.34 2302.67 28.82 2012-08-12 06:16:13.000 225 33371.04 422.41 2302.67 28.82 2012-08-12 06:16:14.000 225 33370.95 422.39 2302.66 28.82 2012-08-12 06:16:15.000 225 33370.97 422.44 2302.68 28.82 2012-08-12 06:16:16.000 225 33370.95 422.42 2302.68 28.82 2012-08-12 06:16:17.000 225 33371.07 422.39 2302.72 28.82 2012-08-12 06:16:18.000 225 33370.97 422.40 2302.71 28.82 2012-08-12 06:16:19.000 225 33370.96 422.42 2302.61 28.82 2012-08-12 06:16:20.000 225 33371.05 422.42 2302.74 28.82 2012-08-12 06:16:21.000 225 33371.09 422.43 2302.61 28.82 2012-08-12 06:16:22.000 225 33370.98 422.44 2302.73 28.82 2012-08-12 06:16:23.000 225 33370.93 422.44 2302.68 28.82 2012-08-12 06:16:24.000 225 33370.92 422.42 2302.72 28.82 2012-08-12 06:16:24.000 225 33370.92 422.42 2302.63 28.82 2012-08-12 06:16:26.000 225 33370.92 422.43 2302.68 28.82 2012-08-12 06:16:27.000 225 33370.89 422.43 2302.63 28.82 2012-08-12 06:16:28.000 225 33370.85 422.48 2302.68 28.82 2012-08-12 06:16:29.000 225 33370.87 422.45 2302.67 28.82 2012-08-12 06:16:30.000 225 33370.84 422.41 2302.64 28.82 2012-08-12 06:16:31.000 225 33370.87 422.46 2302.67 28.82 2012-08-12 06:16:32.000 225 33370.80 422.50 2302.65 28.82 2012-08-12 06:16:33.000 225 33370.80 422.52 2302.68 28.82 2012-08-12 06:16:34.000 225 33370.86 422.49 2302.68 28.82 2012-08-12 06:16:35.000 225 33370.84 422.53 2302.69 28.82 2012-08-12 06:16:36.000 225 33370.82 422.52 2302.71 28.82 2012-08-12 06:16:37.000 225 33370.80 422.52 2302.78 28.82 2012-08-12 06:16:37.000 225 33370.84 422.55 2302.74 28.82 2012-08-12 06:16:39.000 225 33370.83 422.57 2302.68 28.82 2012-08-12 06:16:40.000 225 33370.96 422.61 2302.75 28.82 2012-08-12 06:16:41.000 225 33370.82 422.61 2302.69 28.82 2012-08-12 06:16:42.000 225 33370.83 422.62 2302.68 28.82 2012-08-12 06:16:43.000 225 33370.89 422.62 2302.68 28.82 2012-08-12 06:16:44.000 225 33370.88 422.66 2302.73 28.82 2012-08-12 06:16:45.000 225 33370.85 422.61 2302.75 28.82 2012-08-12 06:16:46.000 225 33370.92 422.64 2302.75 28.82 2012-08-12 06:16:47.000 225 33370.89 422.69 2302.80 28.82 2012-08-12 06:16:48.000 225 33370.93 422.67 2302.76 28.82 2012-08-12 06:16:49.000 225 33371.00 422.69 2302.84 28.82 2012-08-12 06:16:50.000 225 33370.95 422.67 2302.81 28.82 2012-08-12 06:16:51.000 225 33370.90 422.70 2302.78 28.82 2012-08-12 06:16:52.000 225 33370.95 422.67 2302.82 28.82 2012-08-12 06:16:53.000 225 33370.97 422.70 2302.73 28.82 2012-08-12 06:16:54.000 225 33371.00 422.67 2302.73 28.82 2012-08-12 06:16:55.000 225 33371.05 422.69 2302.68 28.82 2012-08-12 06:16:56.000 225 33370.88 422.70 2302.77 28.82 2012-08-12 06:16:57.000 225 33370.92 422.71 2302.67 28.82 2012-08-12 06:16:58.000 225 33370.96 422.65 2302.72 28.82 2012-08-12 06:16:59.000 225 33370.96 422.65 2302.82 28.82 2012-08-12 06:17:00.000 225 33370.92 422.68 2302.77 28.82 2012-08-12 06:17:01.000 225 33370.96 422.71 2302.72 28.82 2012-08-12 06:17:02.000 225 33371.01 422.74 2302.77 28.82 2012-08-12 06:17:03.000 225 33370.88 422.72 2302.76 28.82 2012-08-12 06:17:04.000 225 33370.97 422.74 2302.80 28.82 2012-08-12 06:17:05.000 225 33370.91 422.79 2302.72 28.82 2012-08-12 06:17:06.000 225 33370.89 422.75 2302.80 28.82 2012-08-12 06:17:07.000 225 33370.90 422.75 2302.78 28.82 2012-08-12 06:17:08.000 225 33370.84 422.80 2302.81 28.82 2012-08-12 06:17:09.000 225 33370.88 422.81 2302.81 28.82 2012-08-12 06:17:10.000 225 33370.93 422.79 2302.71 28.82 2012-08-12 06:17:11.000 225 33370.89 422.81 2302.78 28.82 2012-08-12 06:17:12.000 225 33370.91 422.81 2302.75 28.82 2012-08-12 06:17:13.000 225 33370.95 422.83 2302.79 28.82 2012-08-12 06:17:14.000 225 33370.91 422.86 2302.75 28.82 2012-08-12 06:17:15.000 225 33370.86 422.86 2302.74 28.82 2012-08-12 06:17:16.000 225 33370.86 422.86 2302.77 28.82 2012-08-12 06:17:17.000 225 33370.98 422.81 2302.84 28.82 2012-08-12 06:17:18.000 225 33370.93 422.83 2302.87 28.82 2012-08-12 06:17:18.000 225 33370.92 422.86 2302.90 28.82 2012-08-12 06:17:20.000 225 33370.98 422.85 2302.83 28.82 2012-08-12 06:17:21.000 225 33370.88 422.85 2302.84 28.82 2012-08-12 06:17:22.000 225 33371.00 422.87 2302.79 28.82 2012-08-12 06:17:23.000 225 33370.95 422.86 2302.87 28.82 2012-08-12 06:17:24.000 225 33370.94 422.84 2302.84 28.82 2012-08-12 06:17:25.000 225 33370.99 422.86 2302.91 28.82 2012-08-12 06:17:26.000 225 33370.96 422.91 2302.87 28.82 2012-08-12 06:17:27.000 225 33371.00 422.90 2302.87 28.82 2012-08-12 06:17:28.000 225 33370.96 422.86 2302.76 28.82 2012-08-12 06:17:29.000 225 33371.02 422.89 2302.85 28.82 2012-08-12 06:17:30.000 225 33371.11 422.92 2302.86 28.82 2012-08-12 06:17:31.000 225 33371.03 422.92 2302.78 28.82 2012-08-12 06:17:31.000 225 33371.05 422.93 2302.71 28.82 2012-08-12 06:17:33.000 225 33371.06 422.94 2302.88 28.82 2012-08-12 06:17:34.000 225 33371.09 422.91 2302.82 28.82 2012-08-12 06:17:35.000 225 33371.15 422.94 2302.79 28.82 2012-08-12 06:17:36.000 225 33371.05 422.92 2302.84 28.82 2012-08-12 06:17:37.000 225 33371.12 422.95 2302.74 28.82 2012-08-12 06:17:38.000 225 33371.12 422.96 2302.82 28.82 2012-08-12 06:17:39.000 225 33371.08 422.94 2302.83 28.82 2012-08-12 06:17:40.000 225 33371.08 422.95 2302.80 28.82 2012-08-12 06:17:41.000 225 33371.23 423.00 2302.86 28.82 2012-08-12 06:17:42.000 225 33371.15 422.95 2302.79 28.82 2012-08-12 06:17:43.000 225 33371.17 423.01 2302.84 28.82 2012-08-12 06:17:44.000 225 33371.17 422.96 2302.82 28.82 2012-08-12 06:17:45.000 225 33371.28 423.00 2302.84 28.82 2012-08-12 06:17:46.000 225 33371.24 422.99 2302.76 28.82 2012-08-12 06:17:47.000 225 33371.24 422.99 2302.76 28.82 2012-08-12 06:17:48.000 225 33371.20 422.97 2302.74 28.82 2012-08-12 06:17:49.000 225 33371.26 423.00 2302.78 28.82 2012-08-12 06:17:50.000 225 33371.29 422.97 2302.81 28.82 2012-08-12 06:17:51.000 225 33371.30 422.99 2302.74 28.82 2012-08-12 06:17:52.000 225 33371.24 422.97 2302.75 28.82 2012-08-12 06:17:53.000 225 33371.22 423.03 2302.69 28.82 2012-08-12 06:17:54.000 225 33371.28 422.99 2302.72 28.82 2012-08-12 06:17:55.000 225 33371.24 422.95 2302.74 28.82 2012-08-12 06:17:56.000 225 33371.20 422.95 2302.74 28.82 2012-08-12 06:17:57.000 225 33371.32 422.94 2302.81 28.82 2012-08-12 06:17:58.000 225 33371.27 422.98 2302.74 28.82 2012-08-12 06:17:59.000 225 33371.20 422.95 2302.81 28.82 2012-08-12 06:18:00.000 225 33371.24 422.97 2302.80 28.82 2012-08-12 06:18:01.000 225 33371.17 422.92 2302.71 28.82 2012-08-12 06:18:02.000 225 33371.19 422.93 2302.69 28.82 2012-08-12 06:18:03.000 225 33371.15 423.00 2302.79 28.82 2012-08-12 06:18:04.000 225 33371.28 423.00 2302.72 28.82 2012-08-12 06:18:05.000 225 33371.20 423.02 2302.70 28.82 2012-08-12 06:18:06.000 225 33371.23 423.00 2302.71 28.82 2012-08-12 06:18:07.000 225 33371.20 423.05 2302.73 28.82 2012-08-12 06:18:08.000 225 33371.27 423.00 2302.73 28.82 2012-08-12 06:18:09.000 225 33371.21 423.01 2302.75 28.82 2012-08-12 06:18:10.000 225 33371.17 423.08 2302.79 28.82 2012-08-12 06:18:11.000 225 33371.18 423.02 2302.72 28.82 2012-08-12 06:18:12.000 225 33371.20 423.06 2302.65 28.82 2012-08-12 06:18:12.000 225 33371.15 423.03 2302.72 28.82 2012-08-12 06:18:14.000 225 33371.21 423.06 2302.69 28.82 2012-08-12 06:18:15.000 225 33371.17 423.00 2302.68 28.82 2012-08-12 06:18:16.000 225 33371.20 423.01 2302.78 28.82 2012-08-12 06:18:17.000 225 33371.20 423.05 2302.69 28.82 2012-08-12 06:18:18.000 225 33371.15 423.00 2302.75 28.82 2012-08-12 06:18:19.000 225 33371.23 423.05 2302.75 28.82 2012-08-12 06:18:20.000 225 33371.24 423.05 2302.72 28.82 2012-08-12 06:18:21.000 225 33371.24 423.08 2302.76 28.82 2012-08-12 06:18:22.000 225 33371.16 423.08 2302.68 28.82 2012-08-12 06:18:23.000 225 33371.21 423.06 2302.75 28.82 2012-08-12 06:18:24.000 225 33371.12 423.07 2302.80 28.82 2012-08-12 06:18:25.000 225 33371.23 423.05 2302.76 28.82 2012-08-12 06:18:25.000 225 33371.20 423.07 2302.72 28.82 2012-08-12 06:18:27.000 225 33371.17 423.07 2302.75 28.82 2012-08-12 06:18:28.000 225 33371.18 423.14 2302.79 28.82 2012-08-12 06:18:29.000 225 33371.28 423.10 2302.75 28.82 2012-08-12 06:18:30.000 225 33371.21 423.09 2302.70 28.82 2012-08-12 06:18:31.000 225 33371.14 423.09 2302.81 28.82 2012-08-12 06:18:32.000 225 33371.19 423.13 2302.80 28.82 2012-08-12 06:18:33.000 225 33371.15 423.16 2302.74 28.82 2012-08-12 06:18:34.000 225 33371.20 423.16 2302.77 28.82 2012-08-12 06:18:35.000 225 33371.22 423.18 2302.72 28.82 2012-08-12 06:18:36.000 225 33371.12 423.16 2302.71 28.82 2012-08-12 06:18:37.000 225 33371.17 423.20 2302.71 28.82 2012-08-12 06:18:38.000 225 33371.13 423.18 2302.76 28.82 2012-08-12 06:18:39.000 225 33371.05 423.21 2302.75 28.82 2012-08-12 06:18:40.000 225 33371.18 423.19 2302.80 28.82 2012-08-12 06:18:41.000 225 33371.12 423.18 2302.70 28.82 2012-08-12 06:18:42.000 225 33371.02 423.17 2302.68 28.82 2012-08-12 06:18:43.000 225 33371.14 423.23 2302.77 28.82 2012-08-12 06:18:44.000 225 33371.16 423.18 2302.81 28.82 2012-08-12 06:18:45.000 225 33371.02 423.20 2302.67 28.82 2012-08-12 06:18:46.000 225 33371.05 423.23 2302.72 28.82 2012-08-12 06:18:47.000 225 33371.14 423.21 2302.73 28.82 2012-08-12 06:18:48.000 225 33371.12 423.24 2302.77 28.82 2012-08-12 06:18:49.000 225 33371.02 423.21 2302.75 28.82 2012-08-12 06:18:50.000 225 33371.04 423.19 2302.72 28.82 2012-08-12 06:18:51.000 225 33371.09 423.25 2302.80 28.82 2012-08-12 06:18:52.000 225 33371.09 423.21 2302.78 28.82 2012-08-12 06:18:53.000 225 33371.09 423.25 2302.76 28.82 2012-08-12 06:18:54.000 225 33371.06 423.23 2302.78 28.82 2012-08-12 06:18:55.000 225 33371.02 423.24 2302.90 28.82 2012-08-12 06:18:56.000 225 33371.09 423.21 2302.75 28.82 2012-08-12 06:18:57.000 225 33371.11 423.25 2302.74 28.82 2012-08-12 06:18:58.000 225 33371.00 423.22 2302.78 28.82 2012-08-12 06:18:59.000 225 33371.02 423.21 2302.86 28.82 2012-08-12 06:19:00.000 225 33371.05 423.18 2302.90 28.82 2012-08-12 06:19:01.000 225 33371.02 423.23 2302.84 28.82 2012-08-12 06:19:02.000 225 33371.00 423.19 2302.86 28.82 2012-08-12 06:19:03.000 225 33371.05 423.22 2302.78 28.82 2012-08-12 06:19:04.000 225 33371.00 423.23 2302.80 28.82 2012-08-12 06:19:05.000 225 33371.00 423.21 2302.82 28.82 2012-08-12 06:19:06.000 225 33370.99 423.19 2302.78 28.82 2012-08-12 06:19:06.000 225 33371.09 423.22 2302.80 28.82 2012-08-12 06:19:08.000 225 33371.14 423.20 2302.81 28.82 2012-08-12 06:19:09.000 225 33371.04 423.23 2302.76 28.82 2012-08-12 06:19:10.000 225 33371.12 423.23 2302.86 28.82 2012-08-12 06:19:11.000 225 33371.11 423.20 2302.84 28.82 2012-08-12 06:19:12.000 225 33371.11 423.20 2302.84 28.82 2012-08-12 06:19:13.000 225 33371.16 423.21 2302.80 28.82 2012-08-12 06:19:14.000 225 33371.12 423.23 2302.80 28.82 2012-08-12 06:19:15.000 225 33371.23 423.26 2302.76 28.82 2012-08-12 06:19:16.000 225 33371.14 423.21 2302.76 28.82 2012-08-12 06:19:17.000 225 33371.29 423.23 2302.84 28.82 2012-08-12 06:19:18.000 225 33371.15 423.22 2302.80 28.82 2012-08-12 06:19:19.000 225 33371.17 423.22 2302.74 28.82 2012-08-12 06:19:19.000 225 33371.18 423.23 2302.72 28.82 2012-08-12 06:19:21.000 225 33371.32 423.17 2302.82 28.82 2012-08-12 06:19:22.000 225 33371.17 423.27 2302.82 28.82 2012-08-12 06:19:23.000 225 33371.29 423.25 2302.81 28.82 2012-08-12 06:19:24.000 225 33371.26 423.21 2302.77 28.82 2012-08-12 06:19:25.000 225 33371.21 423.28 2302.74 28.82 2012-08-12 06:19:26.000 225 33371.23 423.24 2302.82 28.82 2012-08-12 06:19:27.000 225 33371.15 423.23 2302.76 28.82 2012-08-12 06:19:28.000 225 33371.29 423.26 2302.80 28.82 2012-08-12 06:19:29.000 225 33371.27 423.29 2302.82 28.82 2012-08-12 06:19:30.000 225 33371.27 423.28 2302.81 28.82 2012-08-12 06:19:31.000 225 33371.27 423.23 2302.77 28.82 2012-08-12 06:19:32.000 225 33371.17 423.27 2302.78 28.82 2012-08-12 06:19:33.000 225 33371.25 423.35 2302.84 28.82 2012-08-12 06:19:34.000 225 33371.23 423.29 2302.68 28.82 2012-08-12 06:19:35.000 225 33371.23 423.29 2302.80 28.82 2012-08-12 06:19:36.000 225 33371.26 423.28 2302.72 28.82 2012-08-12 06:19:37.000 225 33371.35 423.34 2302.76 28.82 2012-08-12 06:19:38.000 225 33371.36 423.30 2302.78 28.82 2012-08-12 06:19:39.000 225 33371.17 423.34 2302.78 28.82 2012-08-12 06:19:40.000 225 33371.26 423.33 2302.78 28.82 2012-08-12 06:19:41.000 225 33371.30 423.37 2302.75 28.82 2012-08-12 06:19:42.000 225 33371.27 423.39 2302.75 28.82 2012-08-12 06:19:43.000 225 33371.24 423.38 2302.66 28.82 2012-08-12 06:19:44.000 225 33371.24 423.38 2302.75 28.82 2012-08-12 06:19:45.000 225 33371.23 423.39 2302.75 28.82 2012-08-12 06:19:46.000 225 33371.19 423.39 2302.81 28.82 2012-08-12 06:19:47.000 225 33371.23 423.42 2302.82 28.82 2012-08-12 06:19:48.000 225 33371.21 423.45 2302.76 28.82 2012-08-12 06:19:49.000 225 33371.16 423.42 2302.81 28.82 2012-08-12 06:19:50.000 225 33371.08 423.42 2302.83 28.82 2012-08-12 06:19:51.000 225 33371.15 423.46 2302.69 28.82 2012-08-12 06:19:52.000 225 33371.16 423.46 2302.86 28.82 2012-08-12 06:19:53.000 225 33371.11 423.48 2302.82 28.82 2012-08-12 06:19:54.000 225 33371.08 423.46 2302.79 28.82 2012-08-12 06:19:55.000 225 33371.10 423.47 2302.86 28.82 2012-08-12 06:19:56.000 225 33371.14 423.46 2302.82 28.82 2012-08-12 06:19:57.000 225 33371.14 423.50 2302.82 28.82 2012-08-12 06:19:58.000 225 33371.13 423.49 2302.80 28.82 2012-08-12 06:19:59.000 225 33371.09 423.51 2302.82 28.82 2012-08-12 06:20:00.000 225 33371.04 423.46 2302.76 28.82 2012-08-12 06:20:00.000 225 33371.10 423.46 2302.85 28.82 2012-08-12 06:20:02.000 225 33371.08 423.50 2302.77 28.82 2012-08-12 06:20:03.000 225 33371.11 423.52 2302.99 28.82 2012-08-12 06:20:04.000 225 33371.02 423.56 2302.86 28.82 2012-08-12 06:20:05.000 225 33371.03 423.52 2302.88 28.82 2012-08-12 06:20:06.000 225 33371.02 423.53 2302.80 28.82 2012-08-12 06:20:07.000 225 33371.08 423.49 2302.94 28.82 2012-08-12 06:20:08.000 225 33371.00 423.57 2302.86 28.82 2012-08-12 06:20:09.000 225 33370.99 423.53 2302.93 28.82 2012-08-12 06:20:10.000 225 33371.07 423.56 2302.87 28.82 2012-08-12 06:20:11.000 225 33371.03 423.58 2302.94 28.82 2012-08-12 06:20:12.000 225 33371.01 423.60 2302.94 28.82 2012-08-12 06:20:13.000 225 33370.94 423.60 2302.88 28.82 2012-08-12 06:20:13.000 225 33370.98 423.55 2303.00 28.82 2012-08-12 06:20:15.000 225 33370.96 423.56 2302.91 28.82 2012-08-12 06:20:16.000 225 33370.93 423.62 2302.93 28.82 2012-08-12 06:20:17.000 225 33371.03 423.61 2302.94 28.82 2012-08-12 06:20:18.000 225 33370.92 423.60 2303.03 28.82 2012-08-12 06:20:19.000 225 33370.91 423.62 2302.94 28.82 2012-08-12 06:20:20.000 225 33370.92 423.62 2302.93 28.82 2012-08-12 06:20:21.000 225 33370.89 423.60 2302.98 28.82 2012-08-12 06:20:22.000 225 33370.86 423.62 2302.94 28.82 2012-08-12 06:20:23.000 225 33370.81 423.61 2302.96 28.82 2012-08-12 06:20:24.000 225 33370.82 423.57 2302.96 28.82 2012-08-12 06:20:25.000 225 33370.77 423.60 2302.88 28.82 2012-08-12 06:20:26.000 225 33370.87 423.59 2303.04 28.82 2012-08-12 06:20:27.000 225 33370.80 423.64 2302.93 28.82 2012-08-12 06:20:28.000 225 33370.83 423.63 2303.03 28.82 2012-08-12 06:20:29.000 225 33370.78 423.65 2303.11 28.82 2012-08-12 06:20:30.000 225 33370.79 423.63 2303.02 28.82 2012-08-12 06:20:31.000 225 33370.72 423.64 2302.99 28.82 2012-08-12 06:20:32.000 225 33370.80 423.60 2302.99 28.82 2012-08-12 06:20:33.000 225 33370.71 423.58 2302.99 28.82 2012-08-12 06:20:34.000 225 33370.69 423.67 2303.05 28.82 2012-08-12 06:20:35.000 225 33370.82 423.65 2303.03 28.82 2012-08-12 06:20:36.000 225 33370.73 423.62 2303.03 28.82 2012-08-12 06:20:37.000 225 33370.67 423.66 2303.05 28.82 2012-08-12 06:20:38.000 225 33370.69 423.64 2303.05 28.82 2012-08-12 06:20:39.000 225 33370.68 423.63 2303.05 28.82 2012-08-12 06:20:40.000 225 33370.65 423.65 2303.11 28.82 2012-08-12 06:20:41.000 225 33370.65 423.68 2303.05 28.82 2012-08-12 06:20:42.000 225 33370.64 423.68 2303.05 28.82 2012-08-12 06:20:43.000 225 33370.74 423.64 2303.08 28.82 2012-08-12 06:20:44.000 225 33370.65 423.66 2303.06 28.82 2012-08-12 06:20:45.000 225 33370.54 423.64 2303.15 28.82 2012-08-12 06:20:46.000 225 33370.71 423.66 2303.21 28.82 2012-08-12 06:20:47.000 225 33370.77 423.68 2303.07 28.82 2012-08-12 06:20:48.000 225 33370.68 423.69 2303.11 28.82 2012-08-12 06:20:49.000 225 33370.68 423.74 2303.10 28.82 2012-08-12 06:20:50.000 225 33370.75 423.72 2303.11 28.82 2012-08-12 06:20:51.000 225 33370.77 423.70 2303.16 28.82 2012-08-12 06:20:52.000 225 33370.81 423.74 2303.18 28.82 2012-08-12 06:20:53.000 225 33370.72 423.76 2303.14 28.82 2012-08-12 06:20:54.000 225 33370.77 423.79 2303.12 28.82 2012-08-12 06:20:54.000 225 33370.84 423.76 2303.10 28.82 2012-08-12 06:20:56.000 225 33370.82 423.77 2303.12 28.82 2012-08-12 06:20:57.000 225 33370.83 423.79 2303.21 28.82 2012-08-12 06:20:58.000 225 33370.82 423.78 2303.07 28.82 2012-08-12 06:20:59.000 225 33371.04 423.78 2303.15 28.82 2012-08-12 06:21:00.000 225 33370.90 423.77 2303.13 28.82 2012-08-12 06:21:01.000 225 33371.00 423.79 2303.11 28.82 2012-08-12 06:21:02.000 225 33370.98 423.81 2303.14 28.82 2012-08-12 06:21:03.000 225 33370.92 423.81 2303.11 28.82 2012-08-12 06:21:04.000 225 33371.03 423.78 2303.09 28.82 2012-08-12 06:21:05.000 225 33370.96 423.82 2303.14 28.82 2012-08-12 06:21:06.000 225 33370.92 423.81 2303.16 28.82 2012-08-12 06:21:07.000 225 33371.08 423.85 2303.19 28.82 2012-08-12 06:21:07.000 225 33371.03 423.85 2303.00 28.82 2012-08-12 06:21:09.000 225 33371.01 423.85 2303.12 28.82 2012-08-12 06:21:10.000 225 33371.12 423.83 2303.10 28.82 2012-08-12 06:21:11.000 225 33371.04 423.85 2303.13 28.82 2012-08-12 06:21:12.000 225 33370.99 423.85 2303.11 28.82 2012-08-12 06:21:13.000 225 33370.99 423.91 2303.06 28.82 2012-08-12 06:21:14.000 225 33371.00 423.94 2303.12 28.82 2012-08-12 06:21:15.000 225 33370.96 423.88 2303.16 28.82 2012-08-12 06:21:16.000 225 33370.89 423.89 2303.03 28.82 2012-08-12 06:21:17.000 225 33370.96 423.86 2303.13 28.82 2012-08-12 06:21:18.000 225 33370.95 423.90 2303.07 28.82 2012-08-12 06:21:19.000 225 33370.96 423.93 2303.18 28.82 2012-08-12 06:21:20.000 225 33370.94 423.95 2303.10 28.82 2012-08-12 06:21:21.000 225 33370.98 423.94 2303.14 28.82 2012-08-12 06:21:22.000 225 33370.91 423.98 2303.08 28.82 2012-08-12 06:21:23.000 225 33371.01 423.99 2303.05 28.82 2012-08-12 06:21:24.000 225 33370.98 424.00 2303.09 28.82 2012-08-12 06:21:25.000 225 33371.00 423.97 2303.10 28.82 2012-08-12 06:21:26.000 225 33370.95 424.02 2303.16 28.82 2012-08-12 06:21:27.000 225 33370.97 424.02 2303.18 28.82 2012-08-12 06:21:28.000 225 33371.02 424.04 2303.12 28.82 2012-08-12 06:21:29.000 225 33371.06 424.02 2303.09 28.82 2012-08-12 06:21:30.000 225 33370.99 424.05 2303.09 28.82 2012-08-12 06:21:31.000 225 33371.02 424.07 2303.14 28.82 2012-08-12 06:21:32.000 225 33370.96 424.08 2303.22 28.82 2012-08-12 06:21:33.000 225 33371.02 424.02 2303.12 28.82 2012-08-12 06:21:34.000 225 33370.96 424.04 2303.14 28.82 2012-08-12 06:21:35.000 225 33370.97 424.01 2303.16 28.82 2012-08-12 06:21:36.000 225 33370.98 424.02 2303.21 28.82 2012-08-12 06:21:37.000 225 33370.90 424.04 2303.18 28.82 2012-08-12 06:21:38.000 225 33371.05 424.06 2303.08 28.82 2012-08-12 06:21:39.000 225 33370.90 424.00 2303.10 28.82 2012-08-12 06:21:40.000 225 33370.91 424.02 2303.16 28.82 2012-08-12 06:21:41.000 225 33370.91 424.05 2303.18 28.82 2012-08-12 06:21:42.000 225 33370.86 424.01 2303.16 28.82 2012-08-12 06:21:43.000 225 33370.98 424.10 2303.21 28.82 2012-08-12 06:21:44.000 225 33370.92 424.13 2303.11 28.82 2012-08-12 06:21:45.000 225 33370.91 424.07 2303.15 28.82 2012-08-12 06:21:46.000 225 33370.78 424.13 2303.16 28.82 2012-08-12 06:21:47.000 225 33370.90 424.10 2303.21 28.82 2012-08-12 06:21:48.000 225 33370.85 424.12 2303.23 28.82 2012-08-12 06:21:48.000 225 33370.79 424.10 2303.25 28.82 2012-08-12 06:21:50.000 225 33370.72 424.11 2303.22 28.82 2012-08-12 06:21:51.000 225 33370.71 424.11 2303.16 28.82 2012-08-12 06:21:52.000 225 33370.72 424.14 2303.18 28.82 2012-08-12 06:21:53.000 225 33370.76 424.11 2303.21 28.82 2012-08-12 06:21:54.000 225 33370.77 424.08 2303.25 28.82 2012-08-12 06:21:55.000 225 33370.71 424.14 2303.20 28.82 2012-08-12 06:21:56.000 225 33370.70 424.09 2303.25 28.82 2012-08-12 06:21:57.000 225 33370.73 424.21 2303.27 28.82 2012-08-12 06:21:58.000 225 33370.71 424.15 2303.30 28.82 2012-08-12 06:21:59.000 225 33370.69 424.15 2303.28 28.82 2012-08-12 06:22:00.000 225 33370.61 424.16 2303.29 28.82 2012-08-12 06:22:01.000 225 33370.58 424.20 2303.25 28.82 2012-08-12 06:22:01.000 225 33370.61 424.15 2303.28 28.82 2012-08-12 06:22:03.000 225 33370.61 424.19 2303.31 28.82 2012-08-12 06:22:04.000 225 33370.58 424.17 2303.34 28.82 2012-08-12 06:22:05.000 225 33370.48 424.20 2303.32 28.82 2012-08-12 06:22:06.000 225 33370.50 424.19 2303.33 28.82 2012-08-12 06:22:07.000 225 33370.42 424.20 2303.34 28.82 2012-08-12 06:22:08.000 225 33370.49 424.17 2303.40 28.82 2012-08-12 06:22:09.000 225 33370.53 424.17 2303.30 28.82 2012-08-12 06:22:10.000 225 33370.54 424.12 2303.45 28.82 2012-08-12 06:22:11.000 225 33370.58 424.16 2303.45 28.82 2012-08-12 06:22:12.000 225 33370.49 424.14 2303.40 28.82 2012-08-12 06:22:13.000 225 33370.45 424.11 2303.49 28.82 2012-08-12 06:22:14.000 225 33370.58 424.17 2303.45 28.82 2012-08-12 06:22:15.000 225 33370.52 424.14 2303.45 28.82 2012-08-12 06:22:16.000 225 33370.47 424.20 2303.44 28.82 2012-08-12 06:22:17.000 225 33370.62 424.24 2303.42 28.82 2012-08-12 06:22:18.000 225 33370.58 424.17 2303.46 28.82 2012-08-12 06:22:19.000 225 33370.61 424.16 2303.45 28.82 2012-08-12 06:22:20.000 225 33370.62 424.22 2303.41 28.82 2012-08-12 06:22:21.000 225 33370.59 424.15 2303.45 28.82 2012-08-12 06:22:22.000 225 33370.57 424.21 2303.49 28.82 2012-08-12 06:22:23.000 225 33370.65 424.22 2303.52 28.82 2012-08-12 06:22:24.000 225 33370.62 424.19 2303.46 28.82 2012-08-12 06:22:25.000 225 33370.62 424.26 2303.44 28.82 2012-08-12 06:22:26.000 225 33370.67 424.23 2303.54 28.82 2012-08-12 06:22:27.000 225 33370.61 424.23 2303.47 28.82 2012-08-12 06:22:28.000 225 33370.65 424.24 2303.47 28.82 2012-08-12 06:22:29.000 225 33370.68 424.31 2303.43 28.82 2012-08-12 06:22:30.000 225 33370.69 424.30 2303.45 28.82 2012-08-12 06:22:31.000 225 33370.71 424.30 2303.41 28.82 2012-08-12 06:22:32.000 225 33370.65 424.33 2303.55 28.82 2012-08-12 06:22:33.000 225 33370.68 424.32 2303.52 28.82 2012-08-12 06:22:34.000 225 33370.70 424.29 2303.49 28.82 2012-08-12 06:22:35.000 225 33370.62 424.31 2303.50 28.82 2012-08-12 06:22:36.000 225 33370.69 424.29 2303.49 28.82 2012-08-12 06:22:37.000 225 33370.72 424.39 2303.52 28.82 2012-08-12 06:22:38.000 225 33370.65 424.37 2303.46 28.82 2012-08-12 06:22:39.000 225 33370.74 424.39 2303.43 28.82 2012-08-12 06:22:40.000 225 33370.68 424.41 2303.51 28.82 2012-08-12 06:22:41.000 225 33370.69 424.46 2303.46 28.82 2012-08-12 06:22:42.000 225 33370.61 424.43 2303.47 28.82 2012-08-12 06:22:42.000 225 33370.56 424.42 2303.44 28.82 2012-08-12 06:22:44.000 225 33370.58 424.42 2303.49 28.82 2012-08-12 06:22:45.000 225 33370.62 424.42 2303.55 28.82 2012-08-12 06:22:46.000 225 33370.59 424.41 2303.43 28.82 2012-08-12 06:22:47.000 225 33370.64 424.43 2303.48 28.82 2012-08-12 06:22:48.000 225 33370.62 424.43 2303.53 28.82 2012-08-12 06:22:49.000 225 33370.61 424.42 2303.50 28.82 2012-08-12 06:22:50.000 225 33370.54 424.37 2303.56 28.82 2012-08-12 06:22:51.000 225 33370.55 424.40 2303.57 28.82 2012-08-12 06:22:52.000 225 33370.58 424.39 2303.52 28.82 2012-08-12 06:22:53.000 225 33370.52 424.43 2303.52 28.82 2012-08-12 06:22:54.000 225 33370.54 424.39 2303.50 28.82 2012-08-12 06:22:55.000 225 33370.52 424.36 2303.55 28.82 2012-08-12 06:22:55.000 225 33370.60 424.41 2303.55 28.82 2012-08-12 06:22:57.000 225 33370.43 424.37 2303.47 28.82 2012-08-12 06:22:58.000 225 33370.63 424.36 2303.49 28.82 2012-08-12 06:22:59.000 225 33370.59 424.34 2303.52 28.82 2012-08-12 06:23:00.000 225 33370.65 424.34 2303.53 28.82 2012-08-12 06:23:01.000 225 33370.61 424.38 2303.53 28.82 2012-08-12 06:23:02.000 225 33370.61 424.34 2303.52 28.82 2012-08-12 06:23:03.000 225 33370.60 424.34 2303.55 28.82 2012-08-12 06:23:04.000 225 33370.55 424.32 2303.60 28.82 2012-08-12 06:23:05.000 225 33370.49 424.37 2303.61 28.82 2012-08-12 06:23:06.000 225 33370.50 424.36 2303.58 28.82 2012-08-12 06:23:07.000 225 33370.53 424.27 2303.56 28.82 2012-08-12 06:23:08.000 225 33370.58 424.33 2303.56 28.82 2012-08-12 06:23:09.000 225 33370.44 424.35 2303.58 28.82 2012-08-12 06:23:10.000 225 33370.47 424.36 2303.61 28.82 2012-08-12 06:23:11.000 225 33370.54 424.33 2303.58 28.82 2012-08-12 06:23:12.000 225 33370.55 424.36 2303.61 28.82 2012-08-12 06:23:13.000 225 33370.48 424.37 2303.55 28.82 2012-08-12 06:23:14.000 225 33370.55 424.39 2303.53 28.82 2012-08-12 06:23:15.000 225 33370.55 424.38 2303.68 28.82 2012-08-12 06:23:16.000 225 33370.56 424.38 2303.57 28.82 2012-08-12 06:23:17.000 225 33370.58 424.38 2303.59 28.82 2012-08-12 06:23:18.000 225 33370.58 424.39 2303.64 28.82 2012-08-12 06:23:19.000 225 33370.53 424.38 2303.71 28.82 2012-08-12 06:23:20.000 225 33370.61 424.40 2303.68 28.82 2012-08-12 06:23:21.000 225 33370.66 424.39 2303.59 28.82 2012-08-12 06:23:22.000 225 33370.54 424.39 2303.62 28.82 2012-08-12 06:23:23.000 225 33370.68 424.38 2303.64 28.82 2012-08-12 06:23:24.000 225 33370.62 424.41 2303.64 28.82 2012-08-12 06:23:25.000 225 33370.68 424.41 2303.66 28.82 2012-08-12 06:23:26.000 225 33370.69 424.40 2303.72 28.82 2012-08-12 06:23:27.000 225 33370.68 424.37 2303.68 28.82 2012-08-12 06:23:28.000 225 33370.67 424.43 2303.59 28.82 2012-08-12 06:23:29.000 225 33370.82 424.35 2303.67 28.82 2012-08-12 06:23:30.000 225 33370.80 424.36 2303.61 28.82 2012-08-12 06:23:31.000 225 33370.81 424.41 2303.64 28.82 2012-08-12 06:23:32.000 225 33370.84 424.35 2303.65 28.82 2012-08-12 06:23:33.000 225 33370.76 424.36 2303.61 28.82 2012-08-12 06:23:34.000 225 33370.74 424.34 2303.62 28.82 2012-08-12 06:23:35.000 225 33370.76 424.36 2303.70 28.82 2012-08-12 06:23:36.000 225 33370.78 424.34 2303.58 28.82 2012-08-12 06:23:36.000 225 33370.83 424.32 2303.63 28.82 2012-08-12 06:23:38.000 225 33370.89 424.34 2303.54 28.82 2012-08-12 06:23:39.000 225 33370.85 424.37 2303.62 28.82 2012-08-12 06:23:40.000 225 33370.87 424.34 2303.59 28.82 2012-08-12 06:23:41.000 225 33370.93 424.34 2303.65 28.82 2012-08-12 06:23:42.000 225 33370.96 424.32 2303.65 28.82 2012-08-12 06:23:43.000 225 33370.96 424.37 2303.56 28.82 2012-08-12 06:23:44.000 225 33370.90 424.37 2303.56 28.82 2012-08-12 06:23:45.000 225 33370.96 424.38 2303.58 28.82 2012-08-12 06:23:46.000 225 33370.94 424.36 2303.58 28.82 2012-08-12 06:23:47.000 225 33371.17 424.39 2303.66 28.82 2012-08-12 06:23:48.000 225 33371.02 424.40 2303.58 28.82 2012-08-12 06:23:49.000 225 33371.04 424.43 2303.64 28.82 2012-08-12 06:23:49.000 225 33371.07 424.40 2303.55 28.82 2012-08-12 06:23:51.000 225 33371.09 424.45 2303.47 28.82 2012-08-12 06:23:52.000 225 33371.05 424.51 2303.54 28.82 2012-08-12 06:23:53.000 225 33371.05 424.45 2303.53 28.82 2012-08-12 06:23:54.000 225 33371.05 424.45 2303.53 28.82 2012-08-12 06:23:55.000 225 33371.12 424.47 2303.43 28.82 2012-08-12 06:23:56.000 225 33371.07 424.50 2303.49 28.82 2012-08-12 06:23:57.000 225 33371.05 424.53 2303.55 28.82 2012-08-12 06:23:58.000 225 33371.05 424.56 2303.55 28.82 2012-08-12 06:23:59.000 225 33371.15 424.56 2303.49 28.82 2012-08-12 06:24:00.000 225 33371.11 424.55 2303.43 28.82 2012-08-12 06:24:01.000 225 33371.14 424.58 2303.54 28.82 2012-08-12 06:24:02.000 225 33371.15 424.56 2303.52 28.82 2012-08-12 06:24:03.000 225 33371.24 424.62 2303.45 28.82 2012-08-12 06:24:04.000 225 33371.27 424.62 2303.42 28.82 2012-08-12 06:24:05.000 225 33371.09 424.61 2303.53 28.82 2012-08-12 06:24:06.000 225 33371.19 424.61 2303.50 28.82 2012-08-12 06:24:07.000 225 33371.11 424.64 2303.43 28.82 2012-08-12 06:24:08.000 225 33371.19 424.61 2303.49 28.82 2012-08-12 06:24:09.000 225 33371.06 424.62 2303.47 28.82 2012-08-12 06:24:10.000 225 33371.08 424.61 2303.49 28.82 2012-08-12 06:24:11.000 225 33371.10 424.63 2303.47 28.82 2012-08-12 06:24:12.000 225 33371.04 424.61 2303.51 28.82 2012-08-12 06:24:13.000 225 33371.12 424.65 2303.56 28.82 2012-08-12 06:24:14.000 225 33371.10 424.64 2303.57 28.82 2012-08-12 06:24:15.000 225 33371.03 424.62 2303.51 28.82 2012-08-12 06:24:16.000 225 33371.12 424.64 2303.50 28.82 2012-08-12 06:24:17.000 225 33371.11 424.69 2303.52 28.82 2012-08-12 06:24:18.000 225 33371.04 424.67 2303.50 28.82 2012-08-12 06:24:19.000 225 33371.05 424.63 2303.57 28.82 2012-08-12 06:24:20.000 225 33371.02 424.66 2303.55 28.82 2012-08-12 06:24:21.000 225 33370.98 424.63 2303.52 28.82 2012-08-12 06:24:22.000 225 33371.02 424.63 2303.56 28.82 2012-08-12 06:24:23.000 225 33371.06 424.68 2303.55 28.82 2012-08-12 06:24:24.000 225 33370.92 424.64 2303.53 28.82 2012-08-12 06:24:25.000 225 33371.00 424.67 2303.50 28.82 2012-08-12 06:24:26.000 225 33370.96 424.68 2303.56 28.82 2012-08-12 06:24:27.000 225 33370.98 424.64 2303.54 28.82 2012-08-12 06:24:28.000 225 33370.95 424.63 2303.56 28.82 2012-08-12 06:24:29.000 225 33370.93 424.62 2303.52 28.82 2012-08-12 06:24:30.000 225 33370.92 424.61 2303.53 28.82 2012-08-12 06:24:30.000 225 33370.93 424.62 2303.58 28.82 2012-08-12 06:24:32.000 225 33370.97 424.61 2303.60 28.82 2012-08-12 06:24:33.000 225 33370.93 424.63 2303.65 28.82 2012-08-12 06:24:34.000 225 33370.92 424.61 2303.58 28.82 2012-08-12 06:24:35.000 225 33370.92 424.62 2303.61 28.82 2012-08-12 06:24:36.000 225 33370.82 424.60 2303.61 28.82 2012-08-12 06:24:37.000 225 33370.87 424.61 2303.56 28.82 2012-08-12 06:24:38.000 225 33370.87 424.64 2303.59 28.82 2012-08-12 06:24:39.000 225 33370.80 424.63 2303.63 28.82 2012-08-12 06:24:40.000 225 33370.86 424.63 2303.60 28.82 2012-08-12 06:24:41.000 225 33370.82 424.62 2303.71 28.82 2012-08-12 06:24:42.000 225 33370.86 424.63 2303.68 28.82 2012-08-12 06:24:43.000 225 33370.89 424.63 2303.64 28.82 2012-08-12 06:24:43.000 225 33370.82 424.61 2303.67 28.82 2012-08-12 06:24:45.000 225 33370.79 424.64 2303.65 28.82 2012-08-12 06:24:46.000 225 33370.89 424.66 2303.74 28.82 2012-08-12 06:24:47.000 225 33370.75 424.64 2303.75 28.82 2012-08-12 06:24:48.000 225 33370.83 424.63 2303.66 28.82 2012-08-12 06:24:49.000 225 33370.81 424.63 2303.74 28.82 2012-08-12 06:24:50.000 225 33370.88 424.66 2303.64 28.82 2012-08-12 06:24:51.000 225 33370.79 424.66 2303.85 28.82 2012-08-12 06:24:52.000 225 33370.79 424.67 2303.69 28.82 2012-08-12 06:24:53.000 225 33370.90 424.67 2303.69 28.82 2012-08-12 06:24:54.000 225 33370.85 424.70 2303.68 28.82 2012-08-12 06:24:55.000 225 33370.87 424.70 2303.74 28.82 2012-08-12 06:24:56.000 225 33370.87 424.64 2303.70 28.82 2012-08-12 06:24:57.000 225 33370.87 424.71 2303.70 28.82 2012-08-12 06:24:58.000 225 33370.90 424.74 2303.71 28.82 2012-08-12 06:24:59.000 225 33370.92 424.70 2303.70 28.82 2012-08-12 06:25:00.000 225 33370.85 424.72 2303.71 28.82 2012-08-12 06:25:01.000 225 33370.93 424.74 2303.71 28.82 2012-08-12 06:25:02.000 225 33370.99 424.70 2303.72 28.82 2012-08-12 06:25:03.000 225 33370.91 424.74 2303.65 28.82 2012-08-12 06:25:04.000 225 33371.00 424.78 2303.76 28.82 2012-08-12 06:25:05.000 225 33371.03 424.82 2303.80 28.82 2012-08-12 06:25:06.000 225 33371.05 424.83 2303.77 28.82 2012-08-12 06:25:07.000 225 33371.02 424.83 2303.74 28.82 2012-08-12 06:25:08.000 225 33371.05 424.81 2303.76 28.82 2012-08-12 06:25:09.000 225 33371.06 424.80 2303.75 28.82 2012-08-12 06:25:10.000 225 33371.11 424.81 2303.78 28.82 2012-08-12 06:25:11.000 225 33371.08 424.83 2303.81 28.82 2012-08-12 06:25:12.000 225 33371.00 424.84 2303.78 28.82 2012-08-12 06:25:13.000 225 33371.10 424.91 2303.86 28.82 2012-08-12 06:25:14.000 225 33371.02 424.90 2303.83 28.82 2012-08-12 06:25:15.000 225 33371.06 424.91 2303.76 28.82 2012-08-12 06:25:16.000 225 33371.10 424.88 2303.78 28.82 2012-08-12 06:25:17.000 225 33370.98 424.96 2303.83 28.82 2012-08-12 06:25:18.000 225 33370.99 424.92 2303.77 28.82 2012-08-12 06:25:19.000 225 33371.02 424.98 2303.92 28.82 2012-08-12 06:25:20.000 225 33371.02 424.94 2303.86 28.82 2012-08-12 06:25:21.000 225 33370.98 424.94 2303.74 28.82 2012-08-12 06:25:22.000 225 33370.99 425.00 2303.81 28.82 2012-08-12 06:25:23.000 225 33370.90 424.99 2303.78 28.82 2012-08-12 06:25:24.000 225 33370.95 424.99 2303.80 28.82 2012-08-12 06:25:24.000 225 33371.02 425.02 2303.86 28.82 2012-08-12 06:25:26.000 225 33370.99 425.05 2303.78 28.82 2012-08-12 06:25:27.000 225 33370.95 425.04 2303.80 28.82 2012-08-12 06:25:28.000 225 33370.99 425.05 2303.84 28.82 2012-08-12 06:25:29.000 225 33370.96 425.06 2303.89 28.82 2012-08-12 06:25:30.000 225 33370.97 425.05 2303.88 28.82 2012-08-12 06:25:31.000 225 33370.94 425.07 2303.92 28.82 2012-08-12 06:25:32.000 225 33371.02 425.08 2303.73 28.82 2012-08-12 06:25:33.000 225 33371.05 425.08 2303.90 28.82 2012-08-12 06:25:34.000 225 33370.99 425.12 2303.90 28.82 2012-08-12 06:25:35.000 225 33370.93 425.07 2303.83 28.82 2012-08-12 06:25:36.000 225 33371.02 425.09 2303.95 28.82 2012-08-12 06:25:37.000 225 33371.00 425.14 2303.76 28.82 2012-08-12 06:25:37.000 225 33371.00 425.14 2303.93 28.82 2012-08-12 06:25:39.000 225 33370.97 425.13 2303.85 28.82 2012-08-12 06:25:40.000 225 33371.15 425.16 2303.99 28.82 2012-08-12 06:25:41.000 225 33371.04 425.12 2303.85 28.82 2012-08-12 06:25:42.000 225 33371.00 425.13 2303.94 28.82 2012-08-12 06:25:43.000 225 33371.00 425.20 2303.93 28.82 2012-08-12 06:25:44.000 225 33371.07 425.19 2303.93 28.82 2012-08-12 06:25:45.000 225 33371.08 425.17 2303.91 28.82 2012-08-12 06:25:46.000 225 33371.08 425.19 2303.89 28.82 2012-08-12 06:25:47.000 225 33370.93 425.17 2303.88 28.82 2012-08-12 06:25:48.000 225 33370.98 425.20 2303.89 28.82 2012-08-12 06:25:49.000 225 33371.01 425.23 2303.97 28.82 2012-08-12 06:25:50.000 225 33371.00 425.23 2303.95 28.82 2012-08-12 06:25:51.000 225 33370.92 425.25 2303.91 28.82 2012-08-12 06:25:52.000 225 33370.96 425.28 2303.97 28.82 2012-08-12 06:25:53.000 225 33370.88 425.23 2303.95 28.82 2012-08-12 06:25:54.000 225 33370.92 425.22 2303.90 28.82 2012-08-12 06:25:55.000 225 33370.99 425.22 2303.97 28.82 2012-08-12 06:25:56.000 225 33371.00 425.22 2303.96 28.82 2012-08-12 06:25:57.000 225 33370.96 425.25 2304.02 28.82 2012-08-12 06:25:58.000 225 33370.96 425.22 2303.91 28.82 2012-08-12 06:25:59.000 225 33371.09 425.19 2304.01 28.82 2012-08-12 06:26:00.000 225 33370.96 425.20 2303.95 28.82 2012-08-12 06:26:01.000 225 33370.96 425.18 2303.97 28.82 2012-08-12 06:26:02.000 225 33371.04 425.19 2304.10 28.82 2012-08-12 06:26:03.000 225 33371.02 425.19 2303.93 28.82 2012-08-12 06:26:04.000 225 33371.08 425.20 2304.02 28.82 2012-08-12 06:26:05.000 225 33371.13 425.17 2304.02 28.82 2012-08-12 06:26:06.000 225 33371.04 425.19 2304.02 28.82 2012-08-12 06:26:07.000 225 33371.08 425.22 2304.04 28.82 2012-08-12 06:26:08.000 225 33371.08 425.29 2304.09 28.82 2012-08-12 06:26:09.000 225 33371.08 425.23 2304.06 28.82 2012-08-12 06:26:10.000 225 33371.11 425.23 2304.00 28.82 2012-08-12 06:26:11.000 225 33371.05 425.21 2304.02 28.82 2012-08-12 06:26:12.000 225 33371.09 425.17 2304.03 28.82 2012-08-12 06:26:13.000 225 33371.15 425.23 2304.06 28.82 2012-08-12 06:26:14.000 225 33371.10 425.19 2304.06 28.82 2012-08-12 06:26:15.000 225 33371.08 425.21 2303.97 28.82 2012-08-12 06:26:16.000 225 33371.10 425.23 2303.99 28.82 2012-08-12 06:26:17.000 225 33371.02 425.20 2303.99 28.82 2012-08-12 06:26:18.000 225 33371.02 425.23 2304.03 28.82 2012-08-12 06:26:18.000 225 33371.09 425.26 2304.09 28.82 2012-08-12 06:26:20.000 225 33371.09 425.27 2304.08 28.82 2012-08-12 06:26:21.000 225 33371.09 425.28 2304.04 28.82 2012-08-12 06:26:22.000 225 33371.10 425.25 2304.03 28.82 2012-08-12 06:26:23.000 225 33371.10 425.29 2303.96 28.82 2012-08-12 06:26:24.000 225 33371.07 425.31 2304.00 28.82 2012-08-12 06:26:25.000 225 33371.11 425.31 2304.10 28.82 2012-08-12 06:26:26.000 225 33371.09 425.34 2304.02 28.82 2012-08-12 06:26:27.000 225 33371.05 425.30 2304.10 28.82 2012-08-12 06:26:28.000 225 33371.05 425.31 2304.01 28.82 2012-08-12 06:26:29.000 225 33371.19 425.27 2304.18 28.82 2012-08-12 06:26:30.000 225 33371.13 425.30 2304.15 28.82 2012-08-12 06:26:31.000 225 33371.20 425.36 2304.05 28.82 2012-08-12 06:26:31.000 225 33371.25 425.33 2304.12 28.82 2012-08-12 06:26:33.000 225 33371.25 425.36 2304.10 28.82 2012-08-12 06:26:34.000 225 33371.27 425.34 2304.14 28.82 2012-08-12 06:26:35.000 225 33371.29 425.36 2304.11 28.82 2012-08-12 06:26:36.000 225 33371.32 425.36 2304.09 28.82 2012-08-12 06:26:37.000 225 33371.40 425.37 2304.06 28.82 2012-08-12 06:26:38.000 225 33371.36 425.36 2304.07 28.82 2012-08-12 06:26:39.000 225 33371.38 425.34 2304.06 28.82 2012-08-12 06:26:40.000 225 33371.43 425.41 2304.05 28.82 2012-08-12 06:26:41.000 225 33371.43 425.39 2304.11 28.82 2012-08-12 06:26:42.000 225 33371.38 425.37 2304.06 28.82 2012-08-12 06:26:43.000 225 33371.43 425.41 2304.06 28.82 2012-08-12 06:26:44.000 225 33371.39 425.38 2304.03 28.82 2012-08-12 06:26:45.000 225 33371.37 425.39 2304.05 28.82 2012-08-12 06:26:46.000 225 33371.49 425.39 2304.00 28.82 2012-08-12 06:26:47.000 225 33371.39 425.43 2304.01 28.82 2012-08-12 06:26:48.000 225 33371.41 425.39 2304.08 28.82 2012-08-12 06:26:49.000 225 33371.40 425.43 2304.09 28.82 2012-08-12 06:26:50.000 225 33371.34 425.43 2303.93 28.82 2012-08-12 06:26:51.000 225 33371.35 425.44 2304.05 28.82 2012-08-12 06:26:52.000 225 33371.32 425.43 2304.03 28.82 2012-08-12 06:26:53.000 225 33371.31 425.48 2304.08 28.82 2012-08-12 06:26:54.000 225 33371.23 425.43 2304.05 28.82 2012-08-12 06:26:55.000 225 33371.30 425.50 2304.00 28.82 2012-08-12 06:26:56.000 225 33371.33 425.49 2304.02 28.82 2012-08-12 06:26:57.000 225 33371.35 425.50 2303.95 28.82 2012-08-12 06:26:58.000 225 33371.29 425.52 2304.09 28.82 2012-08-12 06:26:59.000 225 33371.34 425.49 2304.04 28.82 2012-08-12 06:27:00.000 225 33371.35 425.50 2304.01 28.82 2012-08-12 06:27:01.000 225 33371.32 425.50 2304.02 28.82 2012-08-12 06:27:02.000 225 33371.27 425.52 2304.10 28.82 2012-08-12 06:27:03.000 225 33371.42 425.51 2304.09 28.82 2012-08-12 06:27:04.000 225 33371.34 425.50 2304.12 28.82 2012-08-12 06:27:05.000 225 33371.26 425.54 2304.12 28.82 2012-08-12 06:27:06.000 225 33371.39 425.52 2304.05 28.82 2012-08-12 06:27:07.000 225 33371.39 425.49 2304.16 28.82 2012-08-12 06:27:08.000 225 33371.42 425.53 2304.09 28.82 2012-08-12 06:27:09.000 225 33371.43 425.52 2304.09 28.82 2012-08-12 06:27:10.000 225 33371.38 425.57 2304.03 28.82 2012-08-12 06:27:11.000 225 33371.40 425.48 2304.02 28.82 2012-08-12 06:27:12.000 225 33371.43 425.54 2304.03 28.82 2012-08-12 06:27:12.000 225 33371.43 425.52 2304.09 28.82 2012-08-12 06:27:14.000 225 33371.48 425.50 2304.07 28.82 2012-08-12 06:27:15.000 225 33371.45 425.51 2304.02 28.82 2012-08-12 06:27:16.000 225 33371.41 425.50 2304.09 28.82 2012-08-12 06:27:17.000 225 33371.38 425.54 2303.99 28.82 2012-08-12 06:27:18.000 225 33371.29 425.49 2303.99 28.82 2012-08-12 06:27:19.000 225 33371.26 425.47 2304.17 28.82 2012-08-12 06:27:20.000 225 33371.33 425.50 2304.05 28.82 2012-08-12 06:27:21.000 225 33371.29 425.50 2304.11 28.82 2012-08-12 06:27:22.000 225 33371.34 425.46 2304.13 28.82 2012-08-12 06:27:23.000 225 33371.35 425.52 2304.17 28.82 2012-08-12 06:27:24.000 225 33371.26 425.51 2304.17 28.82 2012-08-12 06:27:25.000 225 33371.30 425.50 2304.09 28.82 2012-08-12 06:27:25.000 225 33371.27 425.54 2304.18 28.82 2012-08-12 06:27:27.000 225 33371.24 425.56 2304.17 28.82 2012-08-12 06:27:28.000 225 33371.38 425.61 2304.21 28.82 2012-08-12 06:27:29.000 225 33371.28 425.64 2304.09 28.82 2012-08-12 06:27:30.000 225 33371.36 425.60 2304.18 28.82 2012-08-12 06:27:31.000 225 33371.34 425.63 2304.12 28.82 2012-08-12 06:27:32.000 225 33371.39 425.65 2304.26 28.82 2012-08-12 06:27:33.000 225 33371.37 425.66 2304.13 28.82 2012-08-12 06:27:34.000 225 33371.52 425.66 2304.17 28.82 2012-08-12 06:27:35.000 225 33371.44 425.67 2304.22 28.82 2012-08-12 06:27:36.000 225 33371.43 425.67 2304.19 28.82 2012-08-12 06:27:37.000 225 33371.48 425.65 2304.22 28.82 2012-08-12 06:27:38.000 225 33371.44 425.67 2304.20 28.82 2012-08-12 06:27:39.000 225 33371.40 425.64 2304.26 28.82 2012-08-12 06:27:40.000 225 33371.47 425.68 2304.25 28.82 2012-08-12 06:27:41.000 225 33371.44 425.64 2304.27 28.82 2012-08-12 06:27:42.000 225 33371.52 425.61 2304.22 28.82 2012-08-12 06:27:43.000 225 33371.44 425.67 2304.18 28.82 2012-08-12 06:27:44.000 225 33371.51 425.63 2304.23 28.82 2012-08-12 06:27:45.000 225 33371.46 425.60 2304.16 28.82 2012-08-12 06:27:46.000 225 33371.45 425.65 2304.22 28.82 2012-08-12 06:27:47.000 225 33371.50 425.62 2304.27 28.82 2012-08-12 06:27:48.000 225 33371.49 425.62 2304.22 28.82 2012-08-12 06:27:49.000 225 33371.57 425.57 2304.22 28.82 2012-08-12 06:27:50.000 225 33371.52 425.63 2304.15 28.82 2012-08-12 06:27:51.000 225 33371.48 425.65 2304.24 28.82 2012-08-12 06:27:52.000 225 33371.56 425.65 2304.21 28.82 2012-08-12 06:27:53.000 225 33371.57 425.66 2304.17 28.82 2012-08-12 06:27:54.000 225 33371.50 425.66 2304.19 28.82 2012-08-12 06:27:55.000 225 33371.52 425.67 2304.23 28.82 2012-08-12 06:27:56.000 225 33371.45 425.67 2304.22 28.82 2012-08-12 06:27:57.000 225 33371.57 425.67 2304.25 28.82 2012-08-12 06:27:58.000 225 33371.59 425.69 2304.18 28.82 2012-08-12 06:27:59.000 225 33371.58 425.70 2304.22 28.82 2012-08-12 06:28:00.000 225 33371.60 425.71 2304.21 28.82 2012-08-12 06:28:01.000 225 33371.62 425.71 2304.26 28.82 2012-08-12 06:28:02.000 225 33371.52 425.74 2304.29 28.82 2012-08-12 06:28:03.000 225 33371.54 425.76 2304.28 28.82 2012-08-12 06:28:04.000 225 33371.62 425.81 2304.25 28.82 2012-08-12 06:28:05.000 225 33371.63 425.84 2304.23 28.82 2012-08-12 06:28:06.000 225 33371.61 425.80 2304.22 28.82 2012-08-12 06:28:06.000 225 33371.64 425.81 2304.30 28.82 2012-08-12 06:28:08.000 225 33371.67 425.87 2304.24 28.82 2012-08-12 06:28:09.000 225 33371.64 425.84 2304.27 28.82 2012-08-12 06:28:10.000 225 33371.75 425.87 2304.33 28.82 2012-08-12 06:28:11.000 225 33371.73 425.88 2304.26 28.82 2012-08-12 06:28:12.000 225 33371.59 425.89 2304.24 28.82 2012-08-12 06:28:13.000 225 33371.68 425.86 2304.21 28.82 2012-08-12 06:28:14.000 225 33371.64 425.88 2304.24 28.82 2012-08-12 06:28:15.000 225 33371.60 425.88 2304.20 28.82 2012-08-12 06:28:16.000 225 33371.64 425.86 2304.27 28.82 2012-08-12 06:28:17.000 225 33371.73 425.90 2304.29 28.82 2012-08-12 06:28:18.000 225 33371.65 425.88 2304.27 28.82 2012-08-12 06:28:19.000 225 33371.73 425.88 2304.32 28.82 2012-08-12 06:28:19.000 225 33371.70 425.90 2304.21 28.82 2012-08-12 06:28:21.000 225 33371.71 425.90 2304.20 28.82 2012-08-12 06:28:22.000 225 33371.60 425.88 2304.30 28.82 2012-08-12 06:28:23.000 225 33371.82 425.88 2304.26 28.82 2012-08-12 06:28:24.000 225 33371.67 425.86 2304.22 28.82 2012-08-12 06:28:25.000 225 33371.65 425.85 2304.22 28.82 2012-08-12 06:28:26.000 225 33371.73 425.88 2304.27 28.82 2012-08-12 06:28:27.000 225 33371.70 425.85 2304.24 28.82 2012-08-12 06:28:28.000 225 33371.65 425.90 2304.27 28.82 2012-08-12 06:28:29.000 225 33371.76 425.88 2304.28 28.82 2012-08-12 06:28:30.000 225 33371.70 425.89 2304.32 28.82 2012-08-12 06:28:31.000 225 33371.76 425.85 2304.21 28.82 2012-08-12 06:28:32.000 225 33371.79 425.88 2304.32 28.82 2012-08-12 06:28:33.000 225 33371.73 425.82 2304.23 28.82 2012-08-12 06:28:34.000 225 33371.77 425.80 2304.22 28.82 2012-08-12 06:28:35.000 225 33371.73 425.87 2304.26 28.82 2012-08-12 06:28:36.000 225 33371.74 425.83 2304.20 28.82 2012-08-12 06:28:37.000 225 33371.72 425.82 2304.20 28.82 2012-08-12 06:28:38.000 225 33371.79 425.84 2304.21 28.82 2012-08-12 06:28:39.000 225 33371.71 425.84 2304.23 28.82 2012-08-12 06:28:40.000 225 33371.62 425.84 2304.19 28.82 2012-08-12 06:28:41.000 225 33371.70 425.84 2304.22 28.82 2012-08-12 06:28:42.000 225 33371.72 425.85 2304.28 28.82 2012-08-12 06:28:43.000 225 33371.68 425.86 2304.24 28.82 2012-08-12 06:28:44.000 225 33371.77 425.85 2304.24 28.82 2012-08-12 06:28:45.000 225 33371.57 425.83 2304.28 28.82 2012-08-12 06:28:46.000 225 33371.73 425.81 2304.22 28.82 2012-08-12 06:28:47.000 225 33371.65 425.85 2304.27 28.82 2012-08-12 06:28:48.000 225 33371.71 425.86 2304.22 28.82 2012-08-12 06:28:49.000 225 33371.76 425.82 2304.26 28.82 2012-08-12 06:28:50.000 225 33371.70 425.79 2304.28 28.82 2012-08-12 06:28:51.000 225 33371.77 425.79 2304.36 28.82 2012-08-12 06:28:52.000 225 33371.80 425.82 2304.28 28.82 2012-08-12 06:28:53.000 225 33371.77 425.84 2304.33 28.82 2012-08-12 06:28:54.000 225 33371.68 425.81 2304.33 28.82 2012-08-12 06:28:55.000 225 33371.79 425.77 2304.39 28.82 2012-08-12 06:28:56.000 225 33371.83 425.85 2304.32 28.82 2012-08-12 06:28:57.000 225 33371.73 425.80 2304.26 28.82 2012-08-12 06:28:58.000 225 33371.75 425.78 2304.28 28.82 2012-08-12 06:28:59.000 225 33371.76 425.80 2304.33 28.82 2012-08-12 06:29:00.000 225 33371.64 425.79 2304.23 28.82 2012-08-12 06:29:00.000 225 33371.74 425.77 2304.32 28.82 2012-08-12 06:29:02.000 225 33371.83 425.82 2304.33 28.82 2012-08-12 06:29:03.000 225 33371.80 425.85 2304.28 28.82 2012-08-12 06:29:04.000 225 33371.85 425.84 2304.25 28.82 2012-08-12 06:29:05.000 225 33371.86 425.79 2304.28 28.82 2012-08-12 06:29:06.000 225 33371.70 425.83 2304.27 28.82 2012-08-12 06:29:07.000 225 33371.76 425.81 2304.38 28.82 2012-08-12 06:29:08.000 225 33371.80 425.80 2304.33 28.82 2012-08-12 06:29:09.000 225 33371.76 425.81 2304.37 28.82 2012-08-12 06:29:10.000 225 33371.74 425.79 2304.31 28.82 2012-08-12 06:29:11.000 225 33371.79 425.81 2304.29 28.82 2012-08-12 06:29:12.000 225 33371.85 425.81 2304.27 28.82 2012-08-12 06:29:13.000 225 33371.79 425.83 2304.37 28.82 2012-08-12 06:29:13.000 225 33371.84 425.81 2304.31 28.82 2012-08-12 06:29:15.000 225 33371.74 425.77 2304.34 28.82 2012-08-12 06:29:16.000 225 33371.91 425.80 2304.33 28.82 2012-08-12 06:29:17.000 225 33371.85 425.80 2304.26 28.82 2012-08-12 06:29:18.000 225 33371.83 425.76 2304.24 28.82 2012-08-12 06:29:19.000 225 33371.90 425.82 2304.36 28.82 2012-08-12 06:29:20.000 225 33371.92 425.77 2304.42 28.82 2012-08-12 06:29:21.000 225 33371.85 425.77 2304.35 28.82 2012-08-12 06:29:22.000 225 33371.95 425.72 2304.40 28.82 2012-08-12 06:29:23.000 225 33371.92 425.76 2304.32 28.82 2012-08-12 06:29:24.000 225 33371.90 425.74 2304.28 28.82 2012-08-12 06:29:25.000 225 33371.93 425.79 2304.37 28.82 2012-08-12 06:29:26.000 225 33371.96 425.76 2304.28 28.82 2012-08-12 06:29:27.000 225 33371.99 425.83 2304.38 28.82 2012-08-12 06:29:28.000 225 33372.00 425.79 2304.37 28.82 2012-08-12 06:29:29.000 225 33371.96 425.76 2304.35 28.82 2012-08-12 06:29:30.000 225 33372.03 425.80 2304.36 28.82 2012-08-12 06:29:31.000 225 33372.03 425.78 2304.37 28.82 2012-08-12 06:29:32.000 225 33372.05 425.79 2304.33 28.82 2012-08-12 06:29:33.000 225 33372.04 425.78 2304.36 28.82 2012-08-12 06:29:34.000 225 33372.09 425.82 2304.34 28.82 2012-08-12 06:29:35.000 225 33372.03 425.78 2304.39 28.82 2012-08-12 06:29:36.000 225 33372.11 425.79 2304.26 28.82 2012-08-12 06:29:37.000 225 33372.10 425.80 2304.32 28.82 2012-08-12 06:29:38.000 225 33372.15 425.78 2304.42 28.82 2012-08-12 06:29:39.000 225 33372.15 425.80 2304.33 28.82 2012-08-12 06:29:40.000 225 33372.04 425.78 2304.33 28.82 2012-08-12 06:29:41.000 225 33372.08 425.84 2304.34 28.82 2012-08-12 06:29:42.000 225 33372.06 425.84 2304.37 28.82 2012-08-12 06:29:43.000 225 33372.08 425.81 2304.32 28.82 2012-08-12 06:29:44.000 225 33372.17 425.86 2304.36 28.82 2012-08-12 06:29:45.000 225 33372.23 425.79 2304.33 28.82 2012-08-12 06:29:46.000 225 33372.09 425.85 2304.34 28.82 2012-08-12 06:29:47.000 225 33372.13 425.88 2304.26 28.82 2012-08-12 06:29:48.000 225 33372.26 425.89 2304.33 28.82 2012-08-12 06:29:49.000 225 33372.17 425.85 2304.32 28.82 2012-08-12 06:29:50.000 225 33372.12 425.91 2304.34 28.82 2012-08-12 06:29:51.000 225 33372.25 425.91 2304.28 28.82 2012-08-12 06:29:52.000 225 33372.20 425.91 2304.34 28.82 2012-08-12 06:29:53.000 225 33372.23 425.93 2304.30 28.82 2012-08-12 06:29:54.000 225 33372.31 425.88 2304.33 28.82 2012-08-12 06:29:54.000 225 33372.31 425.86 2304.30 28.82 2012-08-12 06:29:56.000 225 33372.27 425.90 2304.30 28.82 2012-08-12 06:29:57.000 225 33372.34 425.93 2304.29 28.82 2012-08-12 06:29:58.000 225 33372.33 425.89 2304.33 28.82 2012-08-12 06:29:59.000 225 33372.28 425.97 2304.34 28.82 2012-08-12 06:30:00.000 225 33372.36 425.89 2304.36 28.82 2012-08-12 06:30:01.000 225 33372.20 425.88 2304.26 28.82 2012-08-12 06:30:02.000 225 33372.29 425.93 2304.21 28.82 2012-08-12 06:30:03.000 225 33372.28 425.89 2304.32 28.82 2012-08-12 06:30:04.000 225 33372.25 425.89 2304.31 28.82 2012-08-12 06:30:05.000 225 33372.30 425.90 2304.27 28.82 2012-08-12 06:30:06.000 225 33372.31 425.93 2304.24 28.82 2012-08-12 06:30:07.000 225 33372.18 425.93 2304.26 28.82 2012-08-12 06:30:07.000 225 33372.26 425.90 2304.36 28.82 2012-08-12 06:30:09.000 225 33372.25 425.89 2304.38 28.82 2012-08-12 06:30:10.000 225 33372.26 425.92 2304.32 28.82 2012-08-12 06:30:11.000 225 33372.23 425.87 2304.28 28.82 2012-08-12 06:30:12.000 225 33372.29 425.89 2304.39 28.82 2012-08-12 06:30:13.000 225 33372.28 425.90 2304.35 28.82 2012-08-12 06:30:14.000 225 33372.28 425.84 2304.24 28.82 2012-08-12 06:30:15.000 225 33372.19 425.85 2304.42 28.82 2012-08-12 06:30:16.000 225 33372.21 425.84 2304.32 28.82 2012-08-12 06:30:17.000 225 33372.28 425.83 2304.38 28.82 2012-08-12 06:30:18.000 225 33372.15 425.85 2304.38 28.82 2012-08-12 06:30:19.000 225 33372.20 425.87 2304.42 28.82 2012-08-12 06:30:20.000 225 33372.29 425.86 2304.33 28.82 2012-08-12 06:30:21.000 225 33372.17 425.85 2304.36 28.82 2012-08-12 06:30:22.000 225 33372.13 425.85 2304.37 28.82 2012-08-12 06:30:23.000 225 33372.21 425.88 2304.42 28.82 2012-08-12 06:30:24.000 225 33372.24 425.84 2304.39 28.82 2012-08-12 06:30:25.000 225 33372.17 425.89 2304.35 28.82 2012-08-12 06:30:26.000 225 33372.19 425.90 2304.40 28.82 2012-08-12 06:30:27.000 225 33372.20 425.88 2304.43 28.82 2012-08-12 06:30:28.000 225 33372.21 425.89 2304.48 28.82 2012-08-12 06:30:29.000 225 33372.21 425.91 2304.45 28.82 2012-08-12 06:30:30.000 225 33372.11 425.83 2304.46 28.82 2012-08-12 06:30:31.000 225 33372.15 425.83 2304.46 28.82 2012-08-12 06:30:32.000 225 33372.18 425.86 2304.43 28.82 2012-08-12 06:30:33.000 225 33372.13 425.86 2304.49 28.82 2012-08-12 06:30:34.000 225 33372.23 425.85 2304.38 28.82 2012-08-12 06:30:35.000 225 33372.18 425.85 2304.49 28.82 2012-08-12 06:30:36.000 225 33372.26 425.81 2304.43 28.82 2012-08-12 06:30:37.000 225 33372.26 425.78 2304.41 28.82 2012-08-12 06:30:38.000 225 33372.33 425.81 2304.43 28.82 2012-08-12 06:30:39.000 225 33372.29 425.80 2304.53 28.82 2012-08-12 06:30:40.000 225 33372.18 425.75 2304.40 28.82 2012-08-12 06:30:41.000 225 33372.24 425.77 2304.43 28.82 2012-08-12 06:30:42.000 225 33372.33 425.76 2304.45 28.82 2012-08-12 06:30:43.000 225 33372.34 425.74 2304.52 28.82 2012-08-12 06:30:44.000 225 33372.41 425.72 2304.47 28.82 2012-08-12 06:30:45.000 225 33372.35 425.78 2304.43 28.82 2012-08-12 06:30:46.000 225 33372.40 425.74 2304.47 28.82 2012-08-12 06:30:47.000 225 33372.38 425.74 2304.40 28.82 2012-08-12 06:30:48.000 225 33372.33 425.70 2304.42 28.82 2012-08-12 06:30:48.000 225 33372.39 425.71 2304.39 28.82 2012-08-12 06:30:50.000 225 33372.30 425.76 2304.45 28.82 2012-08-12 06:30:51.000 225 33372.36 425.74 2304.46 28.82 2012-08-12 06:30:52.000 225 33372.38 425.76 2304.37 28.82 2012-08-12 06:30:53.000 225 33372.39 425.76 2304.45 28.82 2012-08-12 06:30:54.000 225 33372.34 425.75 2304.43 28.82 2012-08-12 06:30:55.000 225 33372.35 425.78 2304.52 28.82 2012-08-12 06:30:56.000 225 33372.39 425.77 2304.44 28.82 2012-08-12 06:30:57.000 225 33372.41 425.80 2304.49 28.82 2012-08-12 06:30:58.000 225 33372.39 425.82 2304.46 28.82 2012-08-12 06:30:59.000 225 33372.47 425.82 2304.52 28.82 2012-08-12 06:31:00.000 225 33372.42 425.83 2304.47 28.82 2012-08-12 06:31:01.000 225 33372.45 425.85 2304.48 28.82 2012-08-12 06:31:01.000 225 33372.48 425.87 2304.40 28.82 2012-08-12 06:31:03.000 225 33372.48 425.89 2304.48 28.82 2012-08-12 06:31:04.000 225 33372.39 425.86 2304.46 28.82 2012-08-12 06:31:05.000 225 33372.63 425.87 2304.43 28.82 2012-08-12 06:31:06.000 225 33372.51 425.91 2304.45 28.82 2012-08-12 06:31:07.000 225 33372.66 425.93 2304.47 28.82 2012-08-12 06:31:08.000 225 33372.64 425.93 2304.38 28.82 2012-08-12 06:31:09.000 225 33372.65 425.94 2304.48 28.82 2012-08-12 06:31:10.000 225 33372.62 425.93 2304.45 28.82 2012-08-12 06:31:11.000 225 33372.65 425.90 2304.45 28.82 2012-08-12 06:31:12.000 225 33372.78 425.91 2304.52 28.82 2012-08-12 06:31:13.000 225 33372.66 425.89 2304.53 28.82 2012-08-12 06:31:14.000 225 33372.72 425.94 2304.43 28.82 2012-08-12 06:31:15.000 225 33372.75 425.93 2304.39 28.82 2012-08-12 06:31:16.000 225 33372.70 425.91 2304.37 28.82 2012-08-12 06:31:17.000 225 33372.70 425.90 2304.39 28.82 2012-08-12 06:31:18.000 225 33372.66 425.95 2304.41 28.82 2012-08-12 06:31:19.000 225 33372.75 425.91 2304.41 28.82 2012-08-12 06:31:20.000 225 33372.75 425.93 2304.46 28.82 2012-08-12 06:31:21.000 225 33372.79 425.90 2304.44 28.82 2012-08-12 06:31:22.000 225 33372.75 425.88 2304.40 28.82 2012-08-12 06:31:23.000 225 33372.82 425.93 2304.46 28.82 2012-08-12 06:31:24.000 225 33372.82 425.87 2304.40 28.82 2012-08-12 06:31:25.000 225 33372.73 425.86 2304.46 28.82 2012-08-12 06:31:26.000 225 33372.74 425.89 2304.40 28.82 2012-08-12 06:31:27.000 225 33372.66 425.90 2304.40 28.82 2012-08-12 06:31:28.000 225 33372.67 425.91 2304.40 28.82 2012-08-12 06:31:29.000 225 33372.63 425.88 2304.42 28.82 2012-08-12 06:31:30.000 225 33372.71 425.91 2304.39 28.82 2012-08-12 06:31:31.000 225 33372.68 425.92 2304.39 28.82 2012-08-12 06:31:32.000 225 33372.74 425.93 2304.43 28.82 2012-08-12 06:31:33.000 225 33372.72 425.90 2304.37 28.82 2012-08-12 06:31:34.000 225 33372.78 425.93 2304.36 28.82 2012-08-12 06:31:35.000 225 33372.66 425.94 2304.37 28.82 2012-08-12 06:31:36.000 225 33372.75 425.93 2304.48 28.82 2012-08-12 06:31:37.000 225 33372.71 425.93 2304.48 28.82 2012-08-12 06:31:38.000 225 33372.77 425.91 2304.47 28.82 2012-08-12 06:31:39.000 225 33372.80 425.91 2304.44 28.82 2012-08-12 06:31:40.000 225 33372.72 425.93 2304.47 28.82 2012-08-12 06:31:41.000 225 33372.82 425.90 2304.45 28.82 2012-08-12 06:31:42.000 225 33372.92 425.90 2304.52 28.82 2012-08-12 06:31:42.000 225 33372.78 425.91 2304.52 28.82 2012-08-12 06:31:44.000 225 33372.81 425.95 2304.46 28.82 2012-08-12 06:31:45.000 225 33372.90 425.95 2304.51 28.82 2012-08-12 06:31:46.000 225 33372.86 425.91 2304.51 28.82 2012-08-12 06:31:47.000 225 33372.90 425.91 2304.53 28.82 2012-08-12 06:31:48.000 225 33372.90 425.88 2304.46 28.82 2012-08-12 06:31:49.000 225 33372.87 425.87 2304.45 28.82 2012-08-12 06:31:50.000 225 33372.97 425.85 2304.46 28.82 2012-08-12 06:31:51.000 225 33372.95 425.86 2304.42 28.82 2012-08-12 06:31:52.000 225 33372.91 425.85 2304.40 28.82 2012-08-12 06:31:53.000 225 33372.95 425.86 2304.48 28.82 2012-08-12 06:31:54.000 225 33372.99 425.85 2304.50 28.82 2012-08-12 06:31:55.000 225 33373.07 425.81 2304.44 28.82 2012-08-12 06:31:55.000 225 33373.04 425.81 2304.54 28.82 2012-08-12 06:31:57.000 225 33372.97 425.81 2304.46 28.82 2012-08-12 06:31:58.000 225 33373.01 425.83 2304.48 28.82 2012-08-12 06:31:59.000 225 33373.04 425.84 2304.42 28.82 2012-08-12 06:32:00.000 225 33373.05 425.82 2304.46 28.82 2012-08-12 06:32:01.000 225 33373.02 425.81 2304.48 28.82 2012-08-12 06:32:02.000 225 33373.04 425.87 2304.46 28.82 2012-08-12 06:32:03.000 225 33373.04 425.78 2304.47 28.82 2012-08-12 06:32:04.000 225 33373.05 425.81 2304.44 28.82 2012-08-12 06:32:05.000 225 33373.14 425.87 2304.39 28.82 2012-08-12 06:32:06.000 225 33373.11 425.81 2304.35 28.82 2012-08-12 06:32:07.000 225 33373.17 425.78 2304.37 28.82 2012-08-12 06:32:08.000 225 33373.16 425.85 2304.37 28.82 2012-08-12 06:32:09.000 225 33373.09 425.84 2304.39 28.82 2012-08-12 06:32:10.000 225 33373.09 425.82 2304.32 28.82 2012-08-12 06:32:11.000 225 33373.20 425.88 2304.43 28.82 2012-08-12 06:32:12.000 225 33373.13 425.86 2304.42 28.82 2012-08-12 06:32:13.000 225 33373.19 425.88 2304.45 28.82 2012-08-12 06:32:14.000 225 33373.17 425.84 2304.42 28.82 2012-08-12 06:32:15.000 225 33373.19 425.91 2304.48 28.82 2012-08-12 06:32:16.000 225 33373.18 425.89 2304.45 28.82 2012-08-12 06:32:17.000 225 33373.26 425.89 2304.42 28.82 2012-08-12 06:32:18.000 225 33373.25 425.93 2304.48 28.82 2012-08-12 06:32:19.000 225 33373.20 425.93 2304.43 28.82 2012-08-12 06:32:20.000 225 33373.25 425.94 2304.57 28.82 2012-08-12 06:32:21.000 225 33373.32 425.95 2304.45 28.82 2012-08-12 06:32:22.000 225 33373.31 425.92 2304.43 28.82 2012-08-12 06:32:23.000 225 33373.26 425.95 2304.40 28.82 2012-08-12 06:32:24.000 225 33373.27 425.91 2304.45 28.82 2012-08-12 06:32:25.000 225 33373.37 425.90 2304.48 28.82 2012-08-12 06:32:26.000 225 33373.32 425.95 2304.39 28.82 2012-08-12 06:32:27.000 225 33373.31 425.94 2304.36 28.82 2012-08-12 06:32:28.000 225 33373.34 425.95 2304.49 28.82 2012-08-12 06:32:29.000 225 33373.28 425.97 2304.40 28.82 2012-08-12 06:32:30.000 225 33373.45 425.98 2304.44 28.82 2012-08-12 06:32:31.000 225 33373.33 425.99 2304.40 28.82 2012-08-12 06:32:32.000 225 33373.39 425.95 2304.43 28.82 2012-08-12 06:32:33.000 225 33373.42 425.93 2304.38 28.82 2012-08-12 06:32:34.000 225 33373.44 425.93 2304.40 28.82 2012-08-12 06:32:35.000 225 33373.38 426.01 2304.39 28.82 2012-08-12 06:32:36.000 225 33373.44 426.00 2304.41 28.82 2012-08-12 06:32:36.000 225 33373.42 425.97 2304.46 28.82 2012-08-12 06:32:38.000 225 33373.43 425.98 2304.43 28.82 2012-08-12 06:32:39.000 225 33373.47 426.00 2304.43 28.82 2012-08-12 06:32:40.000 225 33373.41 426.00 2304.48 28.82 2012-08-12 06:32:41.000 225 33373.51 426.01 2304.40 28.82 2012-08-12 06:32:42.000 225 33373.46 425.99 2304.38 28.82 2012-08-12 06:32:43.000 225 33373.45 425.98 2304.42 28.82 2012-08-12 06:32:44.000 225 33373.41 426.00 2304.42 28.82 2012-08-12 06:32:45.000 225 33373.48 425.99 2304.42 28.82 2012-08-12 06:32:46.000 225 33373.41 425.98 2304.45 28.82 2012-08-12 06:32:47.000 225 33373.60 426.00 2304.44 28.82 2012-08-12 06:32:48.000 225 33373.41 426.02 2304.39 28.82 2012-08-12 06:32:49.000 225 33373.54 426.00 2304.42 28.82 2012-08-12 06:32:49.000 225 33373.50 425.98 2304.42 28.82 2012-08-12 06:32:51.000 225 33373.46 426.01 2304.43 28.82 2012-08-12 06:32:52.000 225 33373.55 426.02 2304.36 28.82 2012-08-12 06:32:53.000 225 33373.50 426.03 2304.49 28.82 2012-08-12 06:32:54.000 225 33373.41 426.06 2304.42 28.82 2012-08-12 06:32:55.000 225 33373.53 426.08 2304.39 28.82 2012-08-12 06:32:56.000 225 33373.47 426.05 2304.34 28.82 2012-08-12 06:32:57.000 225 33373.50 426.07 2304.36 28.82 2012-08-12 06:32:58.000 225 33373.59 426.06 2304.37 28.82 2012-08-12 06:32:59.000 225 33373.53 426.07 2304.43 28.82 2012-08-12 06:33:00.000 225 33373.57 426.05 2304.47 28.82 2012-08-12 06:33:01.000 225 33373.57 426.05 2304.44 28.82 2012-08-12 06:33:02.000 225 33373.62 426.06 2304.45 28.82 2012-08-12 06:33:03.000 225 33373.59 426.05 2304.51 28.82 2012-08-12 06:33:04.000 225 33373.68 426.09 2304.46 28.82 2012-08-12 06:33:05.000 225 33373.63 426.06 2304.45 28.82 2012-08-12 06:33:06.000 225 33373.57 426.06 2304.49 28.82 2012-08-12 06:33:07.000 225 33373.63 426.07 2304.49 28.82 2012-08-12 06:33:08.000 225 33373.65 426.05 2304.37 28.82 2012-08-12 06:33:09.000 225 33373.66 426.06 2304.49 28.82 2012-08-12 06:33:10.000 225 33373.68 426.10 2304.48 28.82 2012-08-12 06:33:11.000 225 33373.72 426.04 2304.42 28.82 2012-08-12 06:33:12.000 225 33373.66 426.09 2304.53 28.82 2012-08-12 06:33:13.000 225 33373.79 426.06 2304.41 28.82 2012-08-12 06:33:14.000 225 33373.76 426.05 2304.43 28.82 2012-08-12 06:33:15.000 225 33373.78 426.06 2304.45 28.82 2012-08-12 06:33:16.000 225 33373.93 426.05 2304.36 28.82 2012-08-12 06:33:17.000 225 33373.91 426.08 2304.37 28.82 2012-08-12 06:33:18.000 225 33373.85 426.09 2304.49 28.82 2012-08-12 06:33:19.000 225 33373.92 426.08 2304.40 28.82 2012-08-12 06:33:20.000 225 33373.90 426.07 2304.48 28.82 2012-08-12 06:33:21.000 225 33373.97 426.10 2304.33 28.82 2012-08-12 06:33:22.000 225 33373.96 426.08 2304.32 28.82 2012-08-12 06:33:23.000 225 33373.95 426.15 2304.41 28.82 2012-08-12 06:33:24.000 225 33373.93 426.08 2304.41 28.82 2012-08-12 06:33:25.000 225 33373.96 426.12 2304.42 28.82 2012-08-12 06:33:26.000 225 33374.01 426.18 2304.42 28.82 2012-08-12 06:33:27.000 225 33373.93 426.15 2304.34 28.82 2012-08-12 06:33:28.000 225 33374.03 426.15 2304.36 28.82 2012-08-12 06:33:29.000 225 33374.01 426.18 2304.37 28.82 2012-08-12 06:33:30.000 225 33373.97 426.21 2304.35 28.82 2012-08-12 06:33:30.000 225 33373.98 426.21 2304.32 28.82 2012-08-12 06:33:32.000 225 33374.00 426.23 2304.40 28.82 2012-08-12 06:33:33.000 225 33374.05 426.21 2304.46 28.82 2012-08-12 06:33:34.000 225 33374.12 426.26 2304.36 28.82 2012-08-12 06:33:35.000 225 33374.04 426.27 2304.36 28.82 2012-08-12 06:33:36.000 225 33374.14 426.30 2304.40 28.82 2012-08-12 06:33:37.000 225 33374.00 426.31 2304.55 28.82 2012-08-12 06:33:38.000 225 33374.07 426.32 2304.42 28.82 2012-08-12 06:33:39.000 225 33374.11 426.36 2304.39 28.82 2012-08-12 06:33:40.000 225 33374.20 426.38 2304.36 28.82 2012-08-12 06:33:41.000 225 33374.16 426.38 2304.36 28.82 2012-08-12 06:33:42.000 225 33374.16 426.39 2304.40 28.82 2012-08-12 06:33:43.000 225 33374.14 426.38 2304.36 28.82 2012-08-12 06:33:43.000 225 33374.13 426.38 2304.34 28.82 2012-08-12 06:33:45.000 225 33374.27 426.40 2304.43 28.82 2012-08-12 06:33:46.000 225 33374.26 426.40 2304.26 28.82 2012-08-12 06:33:47.000 225 33374.24 426.38 2304.45 28.82 2012-08-12 06:33:48.000 225 33374.24 426.43 2304.39 28.82 2012-08-12 06:33:49.000 225 33374.28 426.37 2304.37 28.82 2012-08-12 06:33:50.000 225 33374.32 426.37 2304.38 28.82 2012-08-12 06:33:51.000 225 33374.32 426.38 2304.37 28.82 2012-08-12 06:33:52.000 225 33374.33 426.40 2304.40 28.82 2012-08-12 06:33:53.000 225 33374.34 426.36 2304.35 28.82 2012-08-12 06:33:54.000 225 33374.39 426.36 2304.36 28.82 2012-08-12 06:33:55.000 225 33374.32 426.33 2304.33 28.82 2012-08-12 06:33:56.000 225 33374.37 426.37 2304.36 28.82 2012-08-12 06:33:57.000 225 33374.36 426.37 2304.27 28.82 2012-08-12 06:33:58.000 225 33374.26 426.32 2304.33 28.82 2012-08-12 06:33:59.000 225 33374.33 426.37 2304.37 28.82 2012-08-12 06:34:00.000 225 33374.49 426.38 2304.26 28.82 2012-08-12 06:34:01.000 225 33374.37 426.37 2304.32 28.82 2012-08-12 06:34:02.000 225 33374.39 426.42 2304.31 28.82 2012-08-12 06:34:03.000 225 33374.40 426.38 2304.45 28.82 2012-08-12 06:34:04.000 225 33374.43 426.39 2304.42 28.82 2012-08-12 06:34:05.000 225 33374.33 426.38 2304.36 28.82 2012-08-12 06:34:06.000 225 33374.37 426.38 2304.32 28.82 2012-08-12 06:34:07.000 225 33374.37 426.44 2304.38 28.82 2012-08-12 06:34:08.000 225 33374.40 426.47 2304.39 28.82 2012-08-12 06:34:09.000 225 33374.39 426.44 2304.33 28.82 2012-08-12 06:34:10.000 225 33374.53 426.44 2304.40 28.82 2012-08-12 06:34:11.000 225 33374.41 426.46 2304.33 28.82 2012-08-12 06:34:12.000 225 33374.43 426.49 2304.34 28.82 2012-08-12 06:34:13.000 225 33374.39 426.46 2304.34 28.82 2012-08-12 06:34:14.000 225 33374.46 426.50 2304.31 28.82 2012-08-12 06:34:15.000 225 33374.48 426.53 2304.38 28.82 2012-08-12 06:34:16.000 225 33374.46 426.52 2304.37 28.82 2012-08-12 06:34:17.000 225 33374.57 426.50 2304.39 28.82 2012-08-12 06:34:18.000 225 33374.51 426.55 2304.30 28.82 2012-08-12 06:34:19.000 225 33374.56 426.53 2304.35 28.82 2012-08-12 06:34:20.000 225 33374.59 426.62 2304.32 28.82 2012-08-12 06:34:21.000 225 33374.57 426.59 2304.35 28.82 2012-08-12 06:34:22.000 225 33374.68 426.57 2304.38 28.82 2012-08-12 06:34:23.000 225 33374.68 426.60 2304.42 28.82 2012-08-12 06:34:24.000 225 33374.68 426.60 2304.38 28.82 2012-08-12 06:34:24.000 225 33374.70 426.56 2304.30 28.82 2012-08-12 06:34:26.000 225 33374.66 426.62 2304.39 28.82 2012-08-12 06:34:27.000 225 33374.65 426.63 2304.39 28.82 2012-08-12 06:34:28.000 225 33374.68 426.58 2304.36 28.82 2012-08-12 06:34:29.000 225 33374.74 426.60 2304.35 28.82 2012-08-12 06:34:30.000 225 33374.84 426.60 2304.27 28.82 2012-08-12 06:34:31.000 225 33374.68 426.59 2304.28 28.82 2012-08-12 06:34:32.000 225 33374.75 426.59 2304.32 28.82 2012-08-12 06:34:33.000 225 33374.69 426.62 2304.28 28.82 2012-08-12 06:34:34.000 225 33374.68 426.59 2304.27 28.82 2012-08-12 06:34:35.000 225 33374.79 426.59 2304.28 28.82 2012-08-12 06:34:36.000 225 33374.70 426.63 2304.28 28.82 2012-08-12 06:34:37.000 225 33374.71 426.60 2304.25 28.82 2012-08-12 06:34:37.000 225 33374.72 426.57 2304.31 28.82 2012-08-12 06:34:39.000 225 33374.68 426.65 2304.22 28.82 2012-08-12 06:34:40.000 225 33374.61 426.61 2304.32 28.82 2012-08-12 06:34:41.000 225 33374.67 426.59 2304.30 28.82 2012-08-12 06:34:42.000 225 33374.67 426.61 2304.36 28.82 2012-08-12 06:34:43.000 225 33374.71 426.57 2304.39 28.82 2012-08-12 06:34:44.000 225 33374.74 426.60 2304.22 28.82 2012-08-12 06:34:45.000 225 33374.67 426.58 2304.32 28.82 2012-08-12 06:34:46.000 225 33374.68 426.61 2304.39 28.82 2012-08-12 06:34:47.000 225 33374.67 426.64 2304.29 28.82 2012-08-12 06:34:48.000 225 33374.62 426.65 2304.27 28.82 2012-08-12 06:34:49.000 225 33374.70 426.67 2304.31 28.82 2012-08-12 06:34:50.000 225 33374.70 426.68 2304.39 28.82 2012-08-12 06:34:51.000 225 33374.72 426.66 2304.34 28.82 2012-08-12 06:34:52.000 225 33374.79 426.63 2304.36 28.82 2012-08-12 06:34:53.000 225 33374.72 426.63 2304.27 28.82 2012-08-12 06:34:54.000 225 33374.84 426.63 2304.45 28.82 2012-08-12 06:34:55.000 225 33374.84 426.63 2304.39 28.82 2012-08-12 06:34:56.000 225 33374.84 426.71 2304.28 28.82 2012-08-12 06:34:57.000 225 33374.82 426.69 2304.32 28.82 2012-08-12 06:34:58.000 225 33374.69 426.66 2304.39 28.82 2012-08-12 06:34:59.000 225 33374.88 426.68 2304.36 28.82 2012-08-12 06:35:00.000 225 33374.93 426.71 2304.42 28.82 2012-08-12 06:35:01.000 225 33374.81 426.71 2304.41 28.82 2012-08-12 06:35:02.000 225 33374.96 426.71 2304.39 28.82 2012-08-12 06:35:03.000 225 33374.96 426.69 2304.39 28.82 2012-08-12 06:35:04.000 225 33374.98 426.71 2304.36 28.82 2012-08-12 06:35:05.000 225 33374.96 426.73 2304.35 28.82 2012-08-12 06:35:06.000 225 33374.96 426.71 2304.30 28.82 2012-08-12 06:35:07.000 225 33374.92 426.69 2304.29 28.82 2012-08-12 06:35:08.000 225 33374.91 426.75 2304.40 28.82 2012-08-12 06:35:09.000 225 33375.00 426.75 2304.35 28.82 2012-08-12 06:35:10.000 225 33374.99 426.81 2304.45 28.82 2012-08-12 06:35:11.000 225 33374.94 426.79 2304.34 28.82 2012-08-12 06:35:12.000 225 33374.90 426.77 2304.28 28.82 2012-08-12 06:35:13.000 225 33375.06 426.80 2304.28 28.82 2012-08-12 06:35:14.000 225 33375.05 426.81 2304.28 28.82 2012-08-12 06:35:15.000 225 33375.05 426.82 2304.32 28.82 2012-08-12 06:35:16.000 225 33375.00 426.82 2304.27 28.82 2012-08-12 06:35:17.000 225 33375.09 426.80 2304.32 28.82 2012-08-12 06:35:18.000 225 33375.06 426.83 2304.32 28.82 2012-08-12 06:35:18.000 225 33375.06 426.84 2304.24 28.82 2012-08-12 06:35:20.000 225 33375.02 426.84 2304.27 28.82 2012-08-12 06:35:21.000 225 33375.09 426.86 2304.34 28.82 2012-08-12 06:35:22.000 225 33375.19 426.87 2304.26 28.82 2012-08-12 06:35:23.000 225 33375.12 426.92 2304.24 28.82 2012-08-12 06:35:24.000 225 33375.22 426.87 2304.32 28.82 2012-08-12 06:35:25.000 225 33375.21 426.89 2304.24 28.82 2012-08-12 06:35:26.000 225 33375.29 426.92 2304.40 28.82 2012-08-12 06:35:27.000 225 33375.24 426.92 2304.36 28.82 2012-08-12 06:35:28.000 225 33375.17 426.88 2304.35 28.82 2012-08-12 06:35:29.000 225 33375.23 426.96 2304.27 28.82 2012-08-12 06:35:30.000 225 33375.38 426.96 2304.24 28.82 2012-08-12 06:35:31.000 225 33375.27 426.96 2304.25 28.82 2012-08-12 06:35:31.000 225 33375.24 426.99 2304.26 28.82 2012-08-12 06:35:33.000 225 33375.29 427.02 2304.27 28.82 2012-08-12 06:35:34.000 225 33375.39 427.00 2304.33 28.82 2012-08-12 06:35:35.000 225 33375.36 427.02 2304.14 28.82 2012-08-12 06:35:36.000 225 33375.41 427.06 2304.31 28.82 2012-08-12 06:35:37.000 225 33375.34 427.07 2304.19 28.82 2012-08-12 06:35:38.000 225 33375.37 427.08 2304.17 28.82 2012-08-12 06:35:39.000 225 33375.37 427.08 2304.20 28.82 2012-08-12 06:35:40.000 225 33375.46 427.08 2304.23 28.82 2012-08-12 06:35:41.000 225 33375.33 427.10 2304.21 28.82 2012-08-12 06:35:42.000 225 33375.45 427.12 2304.16 28.82 2012-08-12 06:35:43.000 225 33375.37 427.13 2304.20 28.82 2012-08-12 06:35:44.000 225 33375.50 427.13 2304.20 28.82 2012-08-12 06:35:45.000 225 33375.57 427.11 2304.18 28.82 2012-08-12 06:35:46.000 225 33375.46 427.14 2304.14 28.82 2012-08-12 06:35:47.000 225 33375.56 427.14 2304.09 28.82 2012-08-12 06:35:48.000 225 33375.57 427.16 2304.06 28.82 2012-08-12 06:35:49.000 225 33375.60 427.16 2304.06 28.82 2012-08-12 06:35:50.000 225 33375.57 427.20 2304.12 28.82 2012-08-12 06:35:51.000 225 33375.66 427.24 2304.19 28.82 2012-08-12 06:35:52.000 225 33375.60 427.26 2304.09 28.82 2012-08-12 06:35:53.000 225 33375.68 427.20 2304.15 28.82 2012-08-12 06:35:54.000 225 33375.60 427.27 2304.17 28.82 2012-08-12 06:35:55.000 225 33375.71 427.29 2304.05 28.82 2012-08-12 06:35:56.000 225 33375.75 427.26 2304.02 28.82 2012-08-12 06:35:57.000 225 33375.72 427.31 2304.09 28.82 2012-08-12 06:35:58.000 225 33375.73 427.30 2304.15 28.82 2012-08-12 06:35:59.000 225 33375.79 427.30 2304.06 28.82 2012-08-12 06:36:00.000 225 33375.77 427.29 2304.08 28.82 2012-08-12 06:36:01.000 225 33375.77 427.31 2304.06 28.82 2012-08-12 06:36:02.000 225 33375.84 427.29 2304.05 28.82 2012-08-12 06:36:03.000 225 33375.82 427.33 2303.92 28.82 2012-08-12 06:36:04.000 225 33375.84 427.29 2303.95 28.82 2012-08-12 06:36:05.000 225 33375.85 427.33 2304.04 28.82 2012-08-12 06:36:06.000 225 33375.92 427.37 2303.97 28.82 2012-08-12 06:36:07.000 225 33375.89 427.37 2303.96 28.82 2012-08-12 06:36:08.000 225 33375.85 427.33 2304.02 28.82 2012-08-12 06:36:09.000 225 33375.88 427.41 2304.03 28.82 2012-08-12 06:36:10.000 225 33375.86 427.37 2304.01 28.82 2012-08-12 06:36:11.000 225 33375.87 427.37 2304.03 28.82 2012-08-12 06:36:12.000 225 33375.85 427.38 2304.01 28.82 2012-08-12 06:36:12.000 225 33375.81 427.39 2303.98 28.82 2012-08-12 06:36:14.000 225 33375.78 427.44 2303.96 28.82 2012-08-12 06:36:15.000 225 33375.84 427.44 2304.02 28.82 2012-08-12 06:36:16.000 225 33375.77 427.47 2303.98 28.82 2012-08-12 06:36:17.000 225 33375.80 427.47 2304.01 28.82 2012-08-12 06:36:18.000 225 33375.89 427.48 2303.97 28.82 2012-08-12 06:36:19.000 225 33375.88 427.52 2303.96 28.82 2012-08-12 06:36:20.000 225 33375.83 427.52 2304.08 28.82 2012-08-12 06:36:21.000 225 33375.80 427.57 2304.02 28.82 2012-08-12 06:36:22.000 225 33375.92 427.56 2304.00 28.82 2012-08-12 06:36:23.000 225 33375.86 427.59 2304.02 28.82 2012-08-12 06:36:24.000 225 33375.89 427.57 2304.03 28.82 2012-08-12 06:36:25.000 225 33375.85 427.59 2303.96 28.82 2012-08-12 06:36:25.000 225 33375.98 427.62 2303.99 28.82 2012-08-12 06:36:27.000 225 33375.90 427.63 2303.98 28.82 2012-08-12 06:36:28.000 225 33375.92 427.59 2304.03 28.82 2012-08-12 06:36:29.000 225 33376.07 427.66 2304.01 28.82 2012-08-12 06:36:30.000 225 33376.04 427.64 2304.01 28.82 2012-08-12 06:36:31.000 225 33375.99 427.64 2304.00 28.82 2012-08-12 06:36:32.000 225 33376.11 427.67 2303.92 28.82 2012-08-12 06:36:33.000 225 33376.11 427.68 2303.96 28.82 2012-08-12 06:36:34.000 225 33376.04 427.70 2303.96 28.82 2012-08-12 06:36:35.000 225 33376.13 427.69 2303.90 28.82 2012-08-12 06:36:36.000 225 33376.10 427.69 2303.99 28.82 2012-08-12 06:36:37.000 225 33376.11 427.70 2303.90 28.82 2012-08-12 06:36:38.000 225 33376.21 427.73 2303.87 28.82 2012-08-12 06:36:39.000 225 33376.08 427.72 2304.02 28.82 2012-08-12 06:36:40.000 225 33376.17 427.75 2303.97 28.82 2012-08-12 06:36:41.000 225 33376.05 427.72 2304.00 28.82 2012-08-12 06:36:42.000 225 33376.14 427.71 2303.93 28.82 2012-08-12 06:36:43.000 225 33376.12 427.75 2303.86 28.82 2012-08-12 06:36:44.000 225 33376.23 427.75 2303.78 28.82 2012-08-12 06:36:45.000 225 33376.20 427.77 2303.87 28.82 2012-08-12 06:36:46.000 225 33376.15 427.79 2303.91 28.82 2012-08-12 06:36:47.000 225 33376.16 427.78 2303.88 28.82 2012-08-12 06:36:48.000 225 33376.24 427.77 2303.90 28.82 2012-08-12 06:36:49.000 225 33376.21 427.76 2303.96 28.82 2012-08-12 06:36:50.000 225 33376.31 427.83 2303.86 28.82 2012-08-12 06:36:51.000 225 33376.32 427.82 2303.95 28.82 2012-08-12 06:36:52.000 225 33376.33 427.87 2303.86 28.82 2012-08-12 06:36:53.000 225 33376.19 427.87 2303.93 28.82 2012-08-12 06:36:54.000 225 33376.38 427.89 2303.87 28.82 2012-08-12 06:36:55.000 225 33376.34 427.88 2303.89 28.82 2012-08-12 06:36:56.000 225 33376.32 427.93 2303.86 28.82 2012-08-12 06:36:57.000 225 33376.40 427.93 2303.81 28.82 2012-08-12 06:36:58.000 225 33376.39 427.91 2303.89 28.82 2012-08-12 06:36:59.000 225 33376.45 427.97 2303.77 28.82 2012-08-12 06:37:00.000 225 33376.41 428.00 2303.83 28.82 2012-08-12 06:37:01.000 225 33376.35 427.99 2303.84 28.82 2012-08-12 06:37:02.000 225 33376.42 428.00 2303.77 28.82 2012-08-12 06:37:03.000 225 33376.43 428.04 2303.81 28.82 2012-08-12 06:37:04.000 225 33376.32 428.10 2303.80 28.82 2012-08-12 06:37:05.000 225 33376.60 428.06 2303.75 28.82 2012-08-12 06:37:06.000 225 33376.48 428.12 2303.71 28.82 2012-08-12 06:37:06.000 225 33376.45 428.10 2303.75 28.82 2012-08-12 06:37:08.000 225 33376.51 428.17 2303.79 28.82 2012-08-12 06:37:09.000 225 33376.54 428.16 2303.79 28.82 2012-08-12 06:37:10.000 225 33376.52 428.16 2303.76 28.82 2012-08-12 06:37:11.000 225 33376.48 428.21 2303.78 28.82 2012-08-12 06:37:12.000 225 33376.57 428.21 2303.66 28.82 2012-08-12 06:37:13.000 225 33376.61 428.19 2303.68 28.82 2012-08-12 06:37:14.000 225 33376.57 428.20 2303.74 28.82 2012-08-12 06:37:15.000 225 33376.65 428.22 2303.74 28.82 2012-08-12 06:37:16.000 225 33376.61 428.23 2303.77 28.82 2012-08-12 06:37:17.000 225 33376.63 428.21 2303.78 28.82 2012-08-12 06:37:18.000 225 33376.57 428.30 2303.68 28.82 2012-08-12 06:37:19.000 225 33376.49 428.34 2303.72 28.82 2012-08-12 06:37:19.000 225 33376.58 428.33 2303.75 28.82 2012-08-12 06:37:21.000 225 33376.52 428.33 2303.71 28.82 2012-08-12 06:37:22.000 225 33376.64 428.35 2303.70 28.82 2012-08-12 06:37:23.000 225 33376.63 428.31 2303.71 28.82 2012-08-12 06:37:24.000 225 33376.64 428.40 2303.70 28.82 2012-08-12 06:37:25.000 225 33376.74 428.39 2303.66 28.82 2012-08-12 06:37:26.000 225 33376.70 428.43 2303.67 28.82 2012-08-12 06:37:27.000 225 33376.65 428.43 2303.68 28.82 2012-08-12 06:37:28.000 225 33376.68 428.43 2303.71 28.82 2012-08-12 06:37:29.000 225 33376.69 428.44 2303.71 28.82 2012-08-12 06:37:30.000 225 33376.65 428.48 2303.63 28.82 2012-08-12 06:37:31.000 225 33376.69 428.49 2303.67 28.82 2012-08-12 06:37:32.000 225 33376.71 428.51 2303.62 28.82 2012-08-12 06:37:33.000 225 33376.68 428.55 2303.61 28.82 2012-08-12 06:37:34.000 225 33376.78 428.53 2303.67 28.82 2012-08-12 06:37:35.000 225 33376.75 428.55 2303.64 28.82 2012-08-12 06:37:36.000 225 33376.87 428.60 2303.65 28.82 2012-08-12 06:37:37.000 225 33376.88 428.59 2303.66 28.82 2012-08-12 06:37:38.000 225 33376.77 428.57 2303.58 28.82 2012-08-12 06:37:39.000 225 33376.89 428.68 2303.64 28.82 2012-08-12 06:37:40.000 225 33376.87 428.65 2303.56 28.82 2012-08-12 06:37:41.000 225 33376.82 428.68 2303.69 28.82 2012-08-12 06:37:42.000 225 33376.94 428.65 2303.56 28.82 2012-08-12 06:37:43.000 225 33376.96 428.70 2303.58 28.82 2012-08-12 06:37:44.000 225 33376.92 428.70 2303.65 28.82 2012-08-12 06:37:45.000 225 33376.90 428.70 2303.64 28.82 2012-08-12 06:37:46.000 225 33376.91 428.75 2303.59 28.82 2012-08-12 06:37:47.000 225 33376.96 428.73 2303.55 28.82 2012-08-12 06:37:48.000 225 33377.03 428.75 2303.54 28.82 2012-08-12 06:37:49.000 225 33376.98 428.78 2303.57 28.82 2012-08-12 06:37:50.000 225 33377.04 428.82 2303.57 28.82 2012-08-12 06:37:51.000 225 33377.03 428.82 2303.49 28.82 2012-08-12 06:37:52.000 225 33377.07 428.83 2303.57 28.82 2012-08-12 06:37:53.000 225 33377.11 428.82 2303.55 28.82 2012-08-12 06:37:54.000 225 33377.01 428.81 2303.52 28.82 2012-08-12 06:37:55.000 225 33377.06 428.82 2303.53 28.82 2012-08-12 06:37:56.000 225 33377.08 428.86 2303.46 28.82 2012-08-12 06:37:57.000 225 33377.07 428.88 2303.53 28.82 2012-08-12 06:37:58.000 225 33377.16 428.84 2303.62 28.82 2012-08-12 06:37:59.000 225 33377.17 428.86 2303.46 28.82 2012-08-12 06:38:00.000 225 33377.15 428.86 2303.50 28.82 2012-08-12 06:38:00.000 225 33377.19 428.89 2303.52 28.82 2012-08-12 06:38:02.000 225 33377.22 428.91 2303.51 28.82 2012-08-12 06:38:03.000 225 33377.24 428.87 2303.48 28.82 2012-08-12 06:38:04.000 225 33377.22 428.90 2303.40 28.82 2012-08-12 06:38:05.000 225 33377.19 428.89 2303.41 28.82 2012-08-12 06:38:06.000 225 33377.18 428.97 2303.47 28.82 2012-08-12 06:38:07.000 225 33377.25 428.93 2303.49 28.82 2012-08-12 06:38:08.000 225 33377.31 428.93 2303.42 28.82 2012-08-12 06:38:09.000 225 33377.26 428.98 2303.41 28.82 2012-08-12 06:38:10.000 225 33377.28 428.94 2303.33 28.82 2012-08-12 06:38:11.000 225 33377.30 428.99 2303.32 28.82 2012-08-12 06:38:12.000 225 33377.30 429.04 2303.39 28.82 2012-08-12 06:38:13.000 225 33377.33 429.01 2303.39 28.82 2012-08-12 06:38:13.000 225 33377.33 429.06 2303.28 28.82 2012-08-12 06:38:15.000 225 33377.38 429.06 2303.37 28.82 2012-08-12 06:38:16.000 225 33377.40 429.09 2303.33 28.82 2012-08-12 06:38:17.000 225 33377.31 429.07 2303.39 28.82 2012-08-12 06:38:18.000 225 33377.35 429.08 2303.34 28.82 2012-08-12 06:38:19.000 225 33377.29 429.11 2303.32 28.82 2012-08-12 06:38:20.000 225 33377.36 429.11 2303.31 28.82 2012-08-12 06:38:21.000 225 33377.37 429.13 2303.32 28.82 2012-08-12 06:38:22.000 225 33377.46 429.15 2303.36 28.82 2012-08-12 06:38:23.000 225 33377.39 429.15 2303.26 28.82 2012-08-12 06:38:24.000 225 33377.45 429.17 2303.40 28.82 2012-08-12 06:38:25.000 225 33377.48 429.19 2303.38 28.82 2012-08-12 06:38:26.000 225 33377.54 429.23 2303.27 28.82 2012-08-12 06:38:27.000 225 33377.56 429.16 2303.24 28.82 2012-08-12 06:38:28.000 225 33377.53 429.20 2303.25 28.82 2012-08-12 06:38:29.000 225 33377.49 429.28 2303.23 28.82 2012-08-12 06:38:30.000 225 33377.53 429.26 2303.31 28.82 2012-08-12 06:38:31.000 225 33377.56 429.22 2303.25 28.82 2012-08-12 06:38:32.000 225 33377.57 429.26 2303.24 28.82 2012-08-12 06:38:33.000 225 33377.63 429.24 2303.28 28.82 2012-08-12 06:38:34.000 225 33377.61 429.23 2303.26 28.82 2012-08-12 06:38:35.000 225 33377.61 429.28 2303.21 28.82 2012-08-12 06:38:36.000 225 33377.54 429.32 2303.20 28.82 2012-08-12 06:38:37.000 225 33377.61 429.29 2303.18 28.82 2012-08-12 06:38:38.000 225 33377.59 429.30 2303.15 28.82 2012-08-12 06:38:39.000 225 33377.61 429.34 2303.24 28.82 2012-08-12 06:38:40.000 225 33377.59 429.31 2303.14 28.82 2012-08-12 06:38:41.000 225 33377.66 429.32 2303.12 28.82 2012-08-12 06:38:42.000 225 33377.68 429.34 2303.12 28.82 2012-08-12 06:38:43.000 225 33377.63 429.33 2303.12 28.82 2012-08-12 06:38:44.000 225 33377.61 429.38 2303.15 28.82 2012-08-12 06:38:45.000 225 33377.68 429.38 2303.14 28.82 2012-08-12 06:38:46.000 225 33377.64 429.36 2303.16 28.82 2012-08-12 06:38:47.000 225 33377.68 429.40 2303.08 28.82 2012-08-12 06:38:48.000 225 33377.70 429.44 2303.11 28.82 2012-08-12 06:38:49.000 225 33377.62 429.42 2303.14 28.82 2012-08-12 06:38:50.000 225 33377.63 429.44 2303.04 28.82 2012-08-12 06:38:51.000 225 33377.60 429.41 2303.18 28.82 2012-08-12 06:38:52.000 225 33377.61 429.46 2303.06 28.82 2012-08-12 06:38:53.000 225 33377.68 429.41 2303.11 28.82 2012-08-12 06:38:54.000 225 33377.66 429.48 2303.09 28.82 2012-08-12 06:38:54.000 225 33377.68 429.48 2303.03 28.82 2012-08-12 06:38:56.000 225 33377.75 429.52 2303.07 28.82 2012-08-12 06:38:57.000 225 33377.75 429.50 2303.13 28.82 2012-08-12 06:38:58.000 225 33377.70 429.51 2303.06 28.82 2012-08-12 06:38:59.000 225 33377.77 429.49 2303.07 28.82 2012-08-12 06:39:00.000 225 33377.72 429.53 2302.97 28.82 2012-08-12 06:39:01.000 225 33377.76 429.52 2302.97 28.82 2012-08-12 06:39:02.000 225 33377.75 429.53 2303.09 28.82 2012-08-12 06:39:03.000 225 33377.82 429.56 2303.04 28.82 2012-08-12 06:39:04.000 225 33377.93 429.55 2303.02 28.82 2012-08-12 06:39:05.000 225 33377.83 429.60 2302.96 28.82 2012-08-12 06:39:06.000 225 33377.85 429.63 2303.03 28.82 2012-08-12 06:39:07.000 225 33377.85 429.62 2302.99 28.82 2012-08-12 06:39:07.000 225 33377.86 429.64 2303.01 28.82 2012-08-12 06:39:09.000 225 33377.91 429.60 2303.01 28.82 2012-08-12 06:39:10.000 225 33377.92 429.61 2302.95 28.82 2012-08-12 06:39:11.000 225 33377.89 429.60 2302.93 28.82 2012-08-12 06:39:12.000 225 33377.95 429.64 2302.96 28.82 2012-08-12 06:39:13.000 225 33377.88 429.62 2302.96 28.82 2012-08-12 06:39:14.000 225 33377.96 429.67 2302.96 28.82 2012-08-12 06:39:15.000 225 33377.84 429.62 2302.97 28.82 2012-08-12 06:39:16.000 225 33377.93 429.64 2302.94 28.82 2012-08-12 06:39:17.000 225 33377.89 429.65 2302.97 28.82 2012-08-12 06:39:18.000 225 33377.88 429.67 2302.92 28.82 2012-08-12 06:39:19.000 225 33377.79 429.64 2302.91 28.82 2012-08-12 06:39:20.000 225 33377.92 429.69 2302.93 28.82 2012-08-12 06:39:21.000 225 33377.91 429.65 2302.94 28.82 2012-08-12 06:39:22.000 225 33377.85 429.65 2302.77 28.82 2012-08-12 06:39:23.000 225 33377.85 429.68 2302.94 28.82 2012-08-12 06:39:24.000 225 33377.80 429.67 2302.90 28.82 2012-08-12 06:39:25.000 225 33377.84 429.65 2302.86 28.82 2012-08-12 06:39:26.000 225 33377.84 429.69 2302.87 28.82 2012-08-12 06:39:27.000 225 33377.80 429.72 2302.86 28.82 2012-08-12 06:39:28.000 225 33377.80 429.66 2302.91 28.82 2012-08-12 06:39:29.000 225 33377.81 429.72 2302.87 28.82 2012-08-12 06:39:30.000 225 33377.79 429.72 2302.91 28.82 2012-08-12 06:39:31.000 225 33377.80 429.67 2302.84 28.82 2012-08-12 06:39:32.000 225 33377.81 429.69 2302.88 28.82 2012-08-12 06:39:33.000 225 33377.81 429.75 2302.84 28.82 2012-08-12 06:39:34.000 225 33377.89 429.72 2302.74 28.82 2012-08-12 06:39:35.000 225 33377.94 429.73 2302.87 28.82 2012-08-12 06:39:36.000 225 33377.88 429.75 2302.82 28.82 2012-08-12 06:39:37.000 225 33377.86 429.69 2302.84 28.82 2012-08-12 06:39:38.000 225 33377.94 429.77 2302.84 28.82 2012-08-12 06:39:39.000 225 33377.89 429.78 2302.74 28.82 2012-08-12 06:39:40.000 225 33377.93 429.73 2302.82 28.82 2012-08-12 06:39:41.000 225 33377.93 429.75 2302.81 28.82 2012-08-12 06:39:42.000 225 33378.00 429.77 2302.84 28.82 2012-08-12 06:39:43.000 225 33377.96 429.76 2302.87 28.82 2012-08-12 06:39:44.000 225 33377.94 429.74 2302.81 28.82 2012-08-12 06:39:45.000 225 33377.95 429.74 2302.76 28.82 2012-08-12 06:39:46.000 225 33377.87 429.76 2302.73 28.82 2012-08-12 06:39:47.000 225 33377.89 429.78 2302.79 28.82 2012-08-12 06:39:48.000 225 33378.10 429.74 2302.70 28.82 2012-08-12 06:39:48.000 225 33377.96 429.75 2302.72 28.82 2012-08-12 06:39:50.000 225 33378.00 429.74 2302.71 28.82 2012-08-12 06:39:51.000 225 33377.99 429.73 2302.66 28.82 2012-08-12 06:39:52.000 225 33377.94 429.73 2302.64 28.82 2012-08-12 06:39:53.000 225 33377.97 429.76 2302.77 28.82 2012-08-12 06:39:54.000 225 33378.09 429.77 2302.67 28.82 2012-08-12 06:39:55.000 225 33377.97 429.74 2302.63 28.82 2012-08-12 06:39:56.000 225 33378.01 429.73 2302.75 28.82 2012-08-12 06:39:57.000 225 33378.01 429.72 2302.69 28.82 2012-08-12 06:39:58.000 225 33377.91 429.74 2302.72 28.82 2012-08-12 06:39:59.000 225 33378.11 429.76 2302.67 28.82 2012-08-12 06:40:00.000 225 33377.88 429.71 2302.60 28.82 2012-08-12 06:40:01.000 225 33377.93 429.76 2302.59 28.82 2012-08-12 06:40:01.000 225 33377.96 429.72 2302.60 28.82 2012-08-12 06:40:03.000 225 33377.98 429.73 2302.61 28.82 2012-08-12 06:40:04.000 225 33377.99 429.79 2302.59 28.82 2012-08-12 06:40:05.000 225 33377.97 429.82 2302.65 28.82 2012-08-12 06:40:06.000 225 33377.92 429.83 2302.69 28.82 2012-08-12 06:40:07.000 225 33377.89 429.80 2302.64 28.82 2012-08-12 06:40:08.000 225 33378.04 429.83 2302.65 28.82 2012-08-12 06:40:09.000 225 33377.93 429.80 2302.62 28.82 2012-08-12 06:40:10.000 225 33377.98 429.82 2302.59 28.82 2012-08-12 06:40:11.000 225 33378.00 429.81 2302.62 28.82 2012-08-12 06:40:12.000 225 33378.05 429.82 2302.56 28.82 2012-08-12 06:40:13.000 225 33378.03 429.82 2302.60 28.82 2012-08-12 06:40:14.000 225 33378.04 429.87 2302.65 28.82 2012-08-12 06:40:15.000 225 33378.06 429.81 2302.56 28.82 2012-08-12 06:40:16.000 225 33378.01 429.82 2302.58 28.82 2012-08-12 06:40:17.000 225 33378.05 429.82 2302.61 28.82 2012-08-12 06:40:18.000 225 33378.05 429.85 2302.55 28.82 2012-08-12 06:40:19.000 225 33378.06 429.81 2302.61 28.82 2012-08-12 06:40:20.000 225 33378.09 429.83 2302.64 28.82 2012-08-12 06:40:21.000 225 33378.09 429.83 2302.57 28.82 2012-08-12 06:40:22.000 225 33378.02 429.81 2302.57 28.82 2012-08-12 06:40:23.000 225 33378.14 429.83 2302.60 28.82 2012-08-12 06:40:24.000 225 33378.16 429.85 2302.47 28.82 2012-08-12 06:40:25.000 225 33378.13 429.82 2302.57 28.82 2012-08-12 06:40:26.000 225 33378.00 429.79 2302.51 28.82 2012-08-12 06:40:27.000 225 33378.03 429.81 2302.45 28.82 2012-08-12 06:40:28.000 225 33378.07 429.79 2302.48 28.82 2012-08-12 06:40:29.000 225 33378.00 429.78 2302.43 28.82 2012-08-12 06:40:30.000 225 33377.99 429.76 2302.42 28.82 2012-08-12 06:40:31.000 225 33378.06 429.78 2302.44 28.82 2012-08-12 06:40:32.000 225 33378.05 429.76 2302.43 28.82 2012-08-12 06:40:33.000 225 33377.99 429.74 2302.51 28.82 2012-08-12 06:40:34.000 225 33378.06 429.76 2302.42 28.82 2012-08-12 06:40:35.000 225 33377.99 429.75 2302.35 28.82 2012-08-12 06:40:36.000 225 33378.05 429.73 2302.39 28.82 2012-08-12 06:40:37.000 225 33377.94 429.75 2302.38 28.82 2012-08-12 06:40:38.000 225 33378.04 429.77 2302.42 28.82 2012-08-12 06:40:39.000 225 33378.07 429.79 2302.33 28.82 2012-08-12 06:40:40.000 225 33377.96 429.75 2302.45 28.82 2012-08-12 06:40:41.000 225 33378.06 429.75 2302.43 28.82 2012-08-12 06:40:42.000 225 33378.05 429.77 2302.40 28.82 2012-08-12 06:40:42.000 225 33378.00 429.78 2302.40 28.82 2012-08-12 06:40:44.000 225 33378.04 429.82 2302.41 28.82 2012-08-12 06:40:45.000 225 33377.96 429.78 2302.40 28.82 2012-08-12 06:40:46.000 225 33378.00 429.76 2302.40 28.82 2012-08-12 06:40:47.000 225 33377.97 429.74 2302.46 28.82 2012-08-12 06:40:48.000 225 33377.99 429.77 2302.37 28.82 2012-08-12 06:40:49.000 225 33377.90 429.79 2302.38 28.82 2012-08-12 06:40:50.000 225 33377.97 429.78 2302.28 28.82 2012-08-12 06:40:51.000 225 33377.99 429.79 2302.41 28.82 2012-08-12 06:40:52.000 225 33377.93 429.77 2302.37 28.82 2012-08-12 06:40:53.000 225 33377.99 429.74 2302.37 28.82 2012-08-12 06:40:54.000 225 33378.05 429.76 2302.31 28.82 2012-08-12 06:40:55.000 225 33377.99 429.74 2302.29 28.82 2012-08-12 06:40:55.000 225 33377.95 429.75 2302.35 28.82 2012-08-12 06:40:57.000 225 33378.00 429.78 2302.34 28.82 2012-08-12 06:40:58.000 225 33377.97 429.73 2302.30 28.82 2012-08-12 06:40:59.000 225 33377.88 429.73 2302.35 28.82 2012-08-12 06:41:00.000 225 33378.09 429.76 2302.34 28.82 2012-08-12 06:41:01.000 225 33377.97 429.74 2302.28 28.82 2012-08-12 06:41:02.000 225 33377.97 429.73 2302.31 28.82 2012-08-12 06:41:03.000 225 33377.96 429.73 2302.35 28.82 2012-08-12 06:41:04.000 225 33377.97 429.70 2302.29 28.82 2012-08-12 06:41:05.000 225 33377.96 429.71 2302.32 28.82 2012-08-12 06:41:06.000 225 33378.01 429.75 2302.29 28.82 2012-08-12 06:41:07.000 225 33378.00 429.70 2302.31 28.82 2012-08-12 06:41:08.000 225 33378.00 429.68 2302.27 28.82 2012-08-12 06:41:09.000 225 33377.96 429.72 2302.28 28.82 2012-08-12 06:41:10.000 225 33377.93 429.73 2302.32 28.82 2012-08-12 06:41:11.000 225 33377.94 429.73 2302.21 28.82 2012-08-12 06:41:12.000 225 33377.86 429.69 2302.32 28.82 2012-08-12 06:41:13.000 225 33377.89 429.69 2302.34 28.82 2012-08-12 06:41:14.000 225 33377.85 429.68 2302.29 28.82 2012-08-12 06:41:15.000 225 33377.87 429.72 2302.32 28.82 2012-08-12 06:41:16.000 225 33377.88 429.73 2302.21 28.82 2012-08-12 06:41:17.000 225 33377.88 429.73 2302.24 28.82 2012-08-12 06:41:18.000 225 33377.97 429.68 2302.28 28.82 2012-08-12 06:41:19.000 225 33377.89 429.66 2302.26 28.82 2012-08-12 06:41:20.000 225 33377.86 429.73 2302.26 28.82 2012-08-12 06:41:21.000 225 33377.83 429.67 2302.22 28.82 2012-08-12 06:41:22.000 225 33377.77 429.70 2302.17 28.82 2012-08-12 06:41:23.000 225 33377.73 429.69 2302.20 28.82 2012-08-12 06:41:24.000 225 33377.81 429.66 2302.28 28.82 2012-08-12 06:41:25.000 225 33377.73 429.64 2302.22 28.82 2012-08-12 06:41:26.000 225 33377.69 429.64 2302.25 28.82 2012-08-12 06:41:27.000 225 33377.78 429.63 2302.22 28.82 2012-08-12 06:41:28.000 225 33377.70 429.65 2302.19 28.82 2012-08-12 06:41:29.000 225 33377.67 429.64 2302.29 28.82 2012-08-12 06:41:30.000 225 33377.72 429.63 2302.24 28.82 2012-08-12 06:41:31.000 225 33377.71 429.62 2302.20 28.82 2012-08-12 06:41:32.000 225 33377.73 429.63 2302.34 28.82 2012-08-12 06:41:33.000 225 33377.70 429.63 2302.28 28.82 2012-08-12 06:41:34.000 225 33377.78 429.62 2302.22 28.82 2012-08-12 06:41:35.000 225 33377.62 429.62 2302.30 28.82 2012-08-12 06:41:36.000 225 33377.78 429.56 2302.28 28.82 2012-08-12 06:41:36.000 225 33377.70 429.62 2302.22 28.82 2012-08-12 06:41:38.000 225 33377.68 429.62 2302.25 28.82 2012-08-12 06:41:39.000 225 33377.74 429.63 2302.29 28.82 2012-08-12 06:41:40.000 225 33377.64 429.63 2302.16 28.82 2012-08-12 06:41:41.000 225 33377.77 429.62 2302.32 28.82 2012-08-12 06:41:42.000 225 33377.71 429.64 2302.23 28.82 2012-08-12 06:41:43.000 225 33377.61 429.64 2302.26 28.82 2012-08-12 06:41:44.000 225 33377.69 429.60 2302.25 28.82 2012-08-12 06:41:45.000 225 33377.69 429.63 2302.25 28.82 2012-08-12 06:41:46.000 225 33377.64 429.64 2302.31 28.82 2012-08-12 06:41:47.000 225 33377.66 429.59 2302.29 28.82 2012-08-12 06:41:48.000 225 33377.73 429.63 2302.36 28.82 2012-08-12 06:41:49.000 225 33377.69 429.62 2302.29 28.82 2012-08-12 06:41:49.000 225 33377.72 429.62 2302.25 28.82 2012-08-12 06:41:51.000 225 33377.65 429.61 2302.31 28.82 2012-08-12 06:41:52.000 225 33377.61 429.64 2302.22 28.82 2012-08-12 06:41:53.000 225 33377.62 429.68 2302.24 28.82 2012-08-12 06:41:54.000 225 33377.70 429.66 2302.20 28.82 2012-08-12 06:41:55.000 225 33377.58 429.64 2302.19 28.82 2012-08-12 06:41:56.000 225 33377.51 429.69 2302.20 28.82 2012-08-12 06:41:57.000 225 33377.58 429.68 2302.33 28.82 2012-08-12 06:41:58.000 225 33377.58 429.62 2302.22 28.82 2012-08-12 06:41:59.000 225 33377.62 429.62 2302.17 28.82 2012-08-12 06:42:00.000 225 33377.62 429.63 2302.20 28.82 2012-08-12 06:42:01.000 225 33377.56 429.67 2302.25 28.82 2012-08-12 06:42:02.000 225 33377.69 429.70 2302.22 28.82 2012-08-12 06:42:03.000 225 33377.64 429.62 2302.24 28.82 2012-08-12 06:42:04.000 225 33377.64 429.64 2302.25 28.82 2012-08-12 06:42:05.000 225 33377.59 429.67 2302.14 28.82 2012-08-12 06:42:06.000 225 33377.75 429.64 2302.26 28.82 2012-08-12 06:42:07.000 225 33377.61 429.67 2302.20 28.82 2012-08-12 06:42:08.000 225 33377.60 429.66 2302.19 28.82 2012-08-12 06:42:09.000 225 33377.62 429.67 2302.27 28.82 2012-08-12 06:42:10.000 225 33377.63 429.62 2302.20 28.82 2012-08-12 06:42:11.000 225 33377.62 429.66 2302.24 28.82 2012-08-12 06:42:12.000 225 33377.63 429.66 2302.26 28.82 2012-08-12 06:42:13.000 225 33377.60 429.64 2302.24 28.82 2012-08-12 06:42:14.000 225 33377.57 429.66 2302.20 28.82 2012-08-12 06:42:15.000 225 33377.57 429.69 2302.29 28.82 2012-08-12 06:42:16.000 225 33377.46 429.66 2302.28 28.82 2012-08-12 06:42:17.000 225 33377.64 429.70 2302.23 28.82 2012-08-12 06:42:18.000 225 33377.62 429.66 2302.25 28.82 2012-08-12 06:42:19.000 225 33377.51 429.67 2302.29 28.82 2012-08-12 06:42:20.000 225 33377.55 429.64 2302.19 28.82 2012-08-12 06:42:21.000 225 33377.54 429.68 2302.24 28.82 2012-08-12 06:42:22.000 225 33377.56 429.68 2302.18 28.82 2012-08-12 06:42:23.000 225 33377.54 429.65 2302.12 28.82 2012-08-12 06:42:24.000 225 33377.57 429.65 2302.23 28.82 2012-08-12 06:42:25.000 225 33377.59 429.65 2302.18 28.82 2012-08-12 06:42:26.000 225 33377.54 429.68 2302.26 28.82 2012-08-12 06:42:27.000 225 33377.53 429.71 2302.26 28.82 2012-08-12 06:42:28.000 225 33377.51 429.66 2302.12 28.82 2012-08-12 06:42:29.000 225 33377.56 429.68 2302.19 28.82 2012-08-12 06:42:30.000 225 33377.48 429.67 2302.13 28.82 2012-08-12 06:42:30.000 225 33377.54 429.67 2302.14 28.82 2012-08-12 06:42:32.000 225 33377.56 429.73 2302.17 28.82 2012-08-12 06:42:33.000 225 33377.62 429.65 2302.16 28.82 2012-08-12 06:42:34.000 225 33377.61 429.70 2302.25 28.82 2012-08-12 06:42:35.000 225 33377.54 429.70 2302.21 28.82 2012-08-12 06:42:36.000 225 33377.57 429.68 2302.11 28.82 2012-08-12 06:42:37.000 225 33377.50 429.67 2302.10 28.82 2012-08-12 06:42:38.000 225 33377.65 429.69 2302.24 28.82 2012-08-12 06:42:39.000 225 33377.56 429.73 2302.16 28.82 2012-08-12 06:42:40.000 225 33377.60 429.67 2302.21 28.82 2012-08-12 06:42:41.000 225 33377.59 429.68 2302.20 28.82 2012-08-12 06:42:42.000 225 33377.53 429.62 2302.18 28.82 2012-08-12 06:42:43.000 225 33377.56 429.68 2302.20 28.82 2012-08-12 06:42:43.000 225 33377.49 429.68 2302.16 28.82 2012-08-12 06:42:45.000 225 33377.59 429.68 2302.13 28.82 2012-08-12 06:42:46.000 225 33377.49 429.65 2302.20 28.82 2012-08-12 06:42:47.000 225 33377.48 429.67 2302.21 28.82 2012-08-12 06:42:48.000 225 33377.57 429.64 2302.19 28.82 2012-08-12 06:42:49.000 225 33377.56 429.63 2302.13 28.82 2012-08-12 06:42:50.000 225 33377.53 429.62 2302.19 28.82 2012-08-12 06:42:51.000 225 33377.45 429.65 2302.14 28.82 2012-08-12 06:42:52.000 225 33377.52 429.62 2302.19 28.82 2012-08-12 06:42:53.000 225 33377.48 429.61 2302.19 28.82 2012-08-12 06:42:54.000 225 33377.51 429.62 2302.20 28.82 2012-08-12 06:42:55.000 225 33377.41 429.61 2302.24 28.82 2012-08-12 06:42:56.000 225 33377.45 429.59 2302.22 28.82 2012-08-12 06:42:57.000 225 33377.45 429.66 2302.19 28.82 2012-08-12 06:42:58.000 225 33377.51 429.60 2302.19 28.82 2012-08-12 06:42:59.000 225 33377.45 429.61 2302.24 28.82 2012-08-12 06:43:00.000 225 33377.41 429.64 2302.22 28.82 2012-08-12 06:43:01.000 225 33377.34 429.64 2302.24 28.82 2012-08-12 06:43:02.000 225 33377.47 429.64 2302.07 28.82 2012-08-12 06:43:03.000 225 33377.41 429.66 2302.18 28.82 2012-08-12 06:43:04.000 225 33377.33 429.64 2302.20 28.82 2012-08-12 06:43:05.000 225 33377.44 429.63 2302.25 28.82 2012-08-12 06:43:06.000 225 33377.51 429.61 2302.21 28.82 2012-08-12 06:43:07.000 225 33377.43 429.67 2302.29 28.82 2012-08-12 06:43:08.000 225 33377.35 429.66 2302.24 28.82 2012-08-12 06:43:09.000 225 33377.42 429.65 2302.20 28.82 2012-08-12 06:43:10.000 225 33377.45 429.67 2302.18 28.82 2012-08-12 06:43:11.000 225 33377.32 429.67 2302.19 28.82 2012-08-12 06:43:12.000 225 33377.40 429.64 2302.19 28.82 2012-08-12 06:43:13.000 225 33377.45 429.69 2302.21 28.82 2012-08-12 06:43:14.000 225 33377.40 429.64 2302.25 28.82 2012-08-12 06:43:15.000 225 33377.36 429.62 2302.26 28.82 2012-08-12 06:43:16.000 225 33377.36 429.67 2302.19 28.82 2012-08-12 06:43:17.000 225 33377.31 429.64 2302.19 28.82 2012-08-12 06:43:18.000 225 33377.30 429.66 2302.26 28.82 2012-08-12 06:43:19.000 225 33377.38 429.66 2302.26 28.82 2012-08-12 06:43:20.000 225 33377.41 429.68 2302.28 28.82 2012-08-12 06:43:21.000 225 33377.37 429.70 2302.29 28.82 2012-08-12 06:43:22.000 225 33377.31 429.69 2302.24 28.82 2012-08-12 06:43:23.000 225 33377.29 429.67 2302.25 28.82 2012-08-12 06:43:24.000 225 33377.37 429.70 2302.35 28.82 2012-08-12 06:43:24.000 225 33377.36 429.71 2302.23 28.82 2012-08-12 06:43:26.000 225 33377.28 429.69 2302.18 28.82 2012-08-12 06:43:27.000 225 33377.23 429.69 2302.18 28.82 2012-08-12 06:43:28.000 225 33377.35 429.70 2302.33 28.82 2012-08-12 06:43:29.000 225 33377.37 429.76 2302.29 28.82 2012-08-12 06:43:30.000 225 33377.36 429.72 2302.38 28.82 2012-08-12 06:43:31.000 225 33377.31 429.72 2302.28 28.82 2012-08-12 06:43:32.000 225 33377.28 429.70 2302.31 28.82 2012-08-12 06:43:33.000 225 33377.38 429.75 2302.24 28.82 2012-08-12 06:43:34.000 225 33377.28 429.70 2302.32 28.82 2012-08-12 06:43:35.000 225 33377.28 429.73 2302.30 28.82 2012-08-12 06:43:36.000 225 33377.35 429.75 2302.25 28.82 2012-08-12 06:43:37.000 225 33377.27 429.76 2302.28 28.82 2012-08-12 06:43:37.000 225 33377.19 429.74 2302.37 28.82 2012-08-12 06:43:39.000 225 33377.28 429.73 2302.32 28.82 2012-08-12 06:43:40.000 225 33377.23 429.73 2302.26 28.82 2012-08-12 06:43:41.000 225 33377.22 429.71 2302.26 28.82 2012-08-12 06:43:42.000 225 33377.23 429.78 2302.22 28.82 2012-08-12 06:43:43.000 225 33377.26 429.76 2302.31 28.82 2012-08-12 06:43:44.000 225 33377.24 429.74 2302.33 28.82 2012-08-12 06:43:45.000 225 33377.20 429.75 2302.35 28.82 2012-08-12 06:43:46.000 225 33377.32 429.81 2302.29 28.82 2012-08-12 06:43:47.000 225 33377.32 429.79 2302.33 28.82 2012-08-12 06:43:48.000 225 33377.23 429.81 2302.40 28.82 2012-08-12 06:43:49.000 225 33377.28 429.80 2302.35 28.82 2012-08-12 06:43:50.000 225 33377.21 429.76 2302.36 28.82 2012-08-12 06:43:51.000 225 33377.28 429.77 2302.35 28.82 2012-08-12 06:43:52.000 225 33377.35 429.82 2302.32 28.82 2012-08-12 06:43:53.000 225 33377.26 429.82 2302.29 28.82 2012-08-12 06:43:54.000 225 33377.35 429.85 2302.37 28.82 2012-08-12 06:43:55.000 225 33377.21 429.77 2302.36 28.82 2012-08-12 06:43:56.000 225 33377.25 429.79 2302.37 28.82 2012-08-12 06:43:57.000 225 33377.34 429.85 2302.41 28.82 2012-08-12 06:43:58.000 225 33377.26 429.82 2302.30 28.82 2012-08-12 06:43:59.000 225 33377.32 429.83 2302.37 28.82 2012-08-12 06:44:00.000 225 33377.25 429.83 2302.38 28.82 2012-08-12 06:44:01.000 225 33377.35 429.82 2302.31 28.82 2012-08-12 06:44:02.000 225 33377.31 429.81 2302.34 28.82 2012-08-12 06:44:03.000 225 33377.30 429.83 2302.41 28.82 2012-08-12 06:44:04.000 225 33377.34 429.80 2302.33 28.82 2012-08-12 06:44:05.000 225 33377.31 429.82 2302.44 28.82 2012-08-12 06:44:06.000 225 33377.33 429.81 2302.40 28.82 2012-08-12 06:44:07.000 225 33377.39 429.82 2302.37 28.82 2012-08-12 06:44:08.000 225 33377.27 429.83 2302.40 28.82 2012-08-12 06:44:09.000 225 33377.26 429.81 2302.39 28.82 2012-08-12 06:44:10.000 225 33377.23 429.85 2302.35 28.82 2012-08-12 06:44:11.000 225 33377.17 429.87 2302.41 28.82 2012-08-12 06:44:12.000 225 33377.28 429.80 2302.38 28.82 2012-08-12 06:44:13.000 225 33377.25 429.81 2302.37 28.82 2012-08-12 06:44:14.000 225 33377.23 429.83 2302.38 28.82 2012-08-12 06:44:15.000 225 33377.26 429.87 2302.32 28.81 2012-08-12 06:44:16.000 225 33377.23 429.87 2302.34 28.82 2012-08-12 06:44:17.000 225 33377.25 429.87 2302.43 28.82 2012-08-12 06:44:18.000 225 33377.14 429.87 2302.44 28.82 2012-08-12 06:44:18.000 225 33377.31 429.82 2302.43 28.82 2012-08-12 06:44:20.000 225 33377.24 429.79 2302.37 28.82 2012-08-12 06:44:21.000 225 33377.33 429.87 2302.50 28.82 2012-08-12 06:44:22.000 225 33377.20 429.88 2302.45 28.82 2012-08-12 06:44:23.000 225 33377.28 429.88 2302.39 28.82 2012-08-12 06:44:24.000 225 33377.17 429.89 2302.48 28.81 2012-08-12 06:44:25.000 225 33377.29 429.89 2302.43 28.82 2012-08-12 06:44:26.000 225 33377.25 429.88 2302.45 28.82 2012-08-12 06:44:27.000 225 33377.23 429.89 2302.40 28.81 2012-08-12 06:44:28.000 225 33377.22 429.92 2302.42 28.82 2012-08-12 06:44:29.000 225 33377.21 429.86 2302.43 28.82 2012-08-12 06:44:30.000 225 33377.28 429.90 2302.46 28.82 2012-08-12 06:44:31.000 225 33377.28 429.93 2302.38 28.82 2012-08-12 06:44:31.000 225 33377.20 429.89 2302.37 28.82 2012-08-12 06:44:33.000 225 33377.33 429.96 2302.33 28.82 2012-08-12 06:44:34.000 225 33377.25 429.90 2302.43 28.82 2012-08-12 06:44:35.000 225 33377.23 429.90 2302.44 28.82 2012-08-12 06:44:36.000 225 33377.33 429.88 2302.40 28.82 2012-08-12 06:44:37.000 225 33377.25 429.87 2302.44 28.82 2012-08-12 06:44:38.000 225 33377.28 429.85 2302.38 28.82 2012-08-12 06:44:39.000 225 33377.23 429.87 2302.44 28.82 2012-08-12 06:44:40.000 225 33377.27 429.85 2302.50 28.82 2012-08-12 06:44:41.000 225 33377.31 429.84 2302.45 28.82 2012-08-12 06:44:42.000 225 33377.22 429.85 2302.51 28.81 2012-08-12 06:44:43.000 225 33377.13 429.78 2302.46 28.81 2012-08-12 06:44:44.000 225 33377.17 429.75 2302.50 28.81 2012-08-12 06:44:45.000 225 33377.25 429.77 2302.47 28.82 2012-08-12 06:44:46.000 225 33377.16 429.77 2302.48 28.82 2012-08-12 06:44:47.000 225 33377.23 429.82 2302.43 28.81 2012-08-12 06:44:48.000 225 33377.20 429.78 2302.51 28.82 2012-08-12 06:44:49.000 225 33377.14 429.79 2302.53 28.82 2012-08-12 06:44:50.000 225 33377.10 429.76 2302.45 28.82 2012-08-12 06:44:51.000 225 33377.11 429.75 2302.49 28.82 2012-08-12 06:44:52.000 225 33377.08 429.79 2302.53 28.82 2012-08-12 06:44:53.000 225 33377.06 429.76 2302.41 28.82 2012-08-12 06:44:54.000 225 33377.08 429.75 2302.48 28.82 2012-08-12 06:44:55.000 225 33377.00 429.76 2302.56 28.82 2012-08-12 06:44:56.000 225 33376.95 429.77 2302.53 28.82 2012-08-12 06:44:57.000 225 33377.03 429.73 2302.51 28.82 2012-08-12 06:44:58.000 225 33377.04 429.78 2302.53 28.82 2012-08-12 06:44:59.000 225 33376.92 429.78 2302.59 28.82 2012-08-12 06:45:00.000 225 33376.92 429.75 2302.51 28.82 2012-08-12 06:45:01.000 225 33376.86 429.79 2302.55 28.82 2012-08-12 06:45:02.000 225 33376.83 429.73 2302.48 28.82 2012-08-12 06:45:03.000 225 33376.86 429.73 2302.59 28.82 2012-08-12 06:45:04.000 225 33376.83 429.75 2302.59 28.82 2012-08-12 06:45:05.000 225 33376.82 429.72 2302.64 28.82 2012-08-12 06:45:06.000 225 33376.82 429.74 2302.63 28.82 2012-08-12 06:45:07.000 225 33376.75 429.75 2302.60 28.82 2012-08-12 06:45:08.000 225 33376.80 429.75 2302.72 28.82 2012-08-12 06:45:09.000 225 33376.68 429.72 2302.64 28.82 2012-08-12 06:45:10.000 225 33376.64 429.71 2302.56 28.82 2012-08-12 06:45:11.000 225 33376.71 429.69 2302.69 28.82 2012-08-12 06:45:12.000 225 33376.60 429.66 2302.71 28.82 2012-08-12 06:45:12.000 225 33376.68 429.73 2302.71 28.82 2012-08-12 06:45:14.000 225 33376.60 429.71 2302.72 28.82 2012-08-12 06:45:15.000 225 33376.60 429.67 2302.68 28.82 2012-08-12 06:45:16.000 225 33376.57 429.67 2302.81 28.82 2012-08-12 06:45:17.000 225 33376.64 429.64 2302.71 28.82 2012-08-12 06:45:18.000 225 33376.56 429.63 2302.65 28.82 2012-08-12 06:45:19.000 225 33376.48 429.67 2302.65 28.82 2012-08-12 06:45:20.000 225 33376.48 429.66 2302.66 28.82 2012-08-12 06:45:21.000 225 33376.47 429.61 2302.77 28.82 2012-08-12 06:45:22.000 225 33376.50 429.61 2302.82 28.82 2012-08-12 06:45:23.000 225 33376.42 429.58 2302.78 28.82 2012-08-12 06:45:24.000 225 33376.33 429.57 2302.80 28.82 2012-08-12 06:45:25.000 225 33376.42 429.55 2302.84 28.82 2012-08-12 06:45:25.000 225 33376.37 429.49 2302.90 28.82 2012-08-12 06:45:27.000 225 33376.44 429.51 2302.81 28.82 2012-08-12 06:45:28.000 225 33376.46 429.54 2302.85 28.82 2012-08-12 06:45:29.000 225 33376.38 429.48 2302.88 28.82 2012-08-12 06:45:30.000 225 33376.35 429.48 2302.82 28.82 2012-08-12 06:45:31.000 225 33376.21 429.44 2302.87 28.82 2012-08-12 06:45:32.000 225 33376.22 429.46 2302.89 28.82 2012-08-12 06:45:33.000 225 33376.28 429.44 2302.91 28.82 2012-08-12 06:45:34.000 225 33376.31 429.47 2302.90 28.82 2012-08-12 06:45:35.000 225 33376.32 429.45 2302.90 28.82 2012-08-12 06:45:36.000 225 33376.26 429.44 2302.81 28.82 2012-08-12 06:45:37.000 225 33376.25 429.38 2302.96 28.82 2012-08-12 06:45:38.000 225 33376.23 429.35 2302.90 28.82 2012-08-12 06:45:39.000 225 33376.27 429.41 2302.86 28.82 2012-08-12 06:45:40.000 225 33376.29 429.37 2302.94 28.82 2012-08-12 06:45:41.000 225 33376.29 429.38 2302.97 28.82 2012-08-12 06:45:42.000 225 33376.24 429.38 2302.86 28.82 2012-08-12 06:45:43.000 225 33376.35 429.35 2302.99 28.82 2012-08-12 06:45:44.000 225 33376.20 429.35 2302.98 28.82 2012-08-12 06:45:45.000 225 33376.28 429.29 2302.99 28.82 2012-08-12 06:45:46.000 225 33376.16 429.36 2303.02 28.82 2012-08-12 06:45:47.000 225 33376.20 429.29 2302.99 28.82 2012-08-12 06:45:48.000 225 33376.16 429.33 2302.96 28.82 2012-08-12 06:45:49.000 225 33376.11 429.27 2303.02 28.82 2012-08-12 06:45:50.000 225 33376.15 429.28 2302.99 28.82 2012-08-12 06:45:51.000 225 33376.19 429.29 2302.94 28.82 2012-08-12 06:45:52.000 225 33376.16 429.32 2302.99 28.82 2012-08-12 06:45:53.000 225 33376.13 429.27 2303.00 28.82 2012-08-12 06:45:54.000 225 33376.05 429.29 2303.00 28.82 2012-08-12 06:45:55.000 225 33376.27 429.28 2302.99 28.82 2012-08-12 06:45:56.000 225 33376.19 429.27 2303.00 28.82 2012-08-12 06:45:57.000 225 33376.20 429.29 2303.06 28.82 2012-08-12 06:45:58.000 225 33376.24 429.31 2303.03 28.82 2012-08-12 06:45:59.000 225 33376.27 429.32 2303.02 28.82 2012-08-12 06:46:00.000 225 33376.25 429.36 2303.07 28.82 2012-08-12 06:46:01.000 225 33376.24 429.36 2302.98 28.82 2012-08-12 06:46:02.000 225 33376.21 429.36 2303.02 28.82 2012-08-12 06:46:03.000 225 33376.27 429.37 2302.98 28.82 2012-08-12 06:46:04.000 225 33376.27 429.36 2303.02 28.82 2012-08-12 06:46:05.000 225 33376.28 429.37 2303.02 28.82 2012-08-12 06:46:06.000 225 33376.32 429.32 2303.00 28.82 2012-08-12 06:46:06.000 225 33376.25 429.38 2302.93 28.82 2012-08-12 06:46:08.000 225 33376.39 429.31 2302.97 28.82 2012-08-12 06:46:09.000 225 33376.30 429.32 2303.00 28.82 2012-08-12 06:46:10.000 225 33376.39 429.35 2302.90 28.82 2012-08-12 06:46:11.000 225 33376.41 429.34 2302.98 28.82 2012-08-12 06:46:12.000 225 33376.36 429.32 2303.06 28.82 2012-08-12 06:46:13.000 225 33376.49 429.30 2303.00 28.82 2012-08-12 06:46:14.000 225 33376.45 429.32 2302.96 28.82 2012-08-12 06:46:15.000 225 33376.45 429.34 2303.05 28.82 2012-08-12 06:46:16.000 225 33376.35 429.29 2302.99 28.82 2012-08-12 06:46:17.000 225 33376.44 429.28 2303.03 28.82 2012-08-12 06:46:18.000 225 33376.37 429.32 2303.02 28.82 2012-08-12 06:46:19.000 225 33376.39 429.29 2302.97 28.82 2012-08-12 06:46:19.000 225 33376.39 429.28 2302.98 28.82 2012-08-12 06:46:21.000 225 33376.47 429.26 2302.97 28.82 2012-08-12 06:46:22.000 225 33376.36 429.22 2302.99 28.82 2012-08-12 06:46:23.000 225 33376.40 429.25 2303.00 28.82 2012-08-12 06:46:24.000 225 33376.38 429.20 2302.94 28.82 2012-08-12 06:46:25.000 225 33376.40 429.19 2302.96 28.82 2012-08-12 06:46:26.000 225 33376.37 429.18 2302.91 28.82 2012-08-12 06:46:27.000 225 33376.39 429.14 2302.94 28.82 2012-08-12 06:46:28.000 225 33376.40 429.17 2302.97 28.82 2012-08-12 06:46:29.000 225 33376.40 429.13 2302.97 28.82 2012-08-12 06:46:30.000 225 33376.41 429.14 2302.96 28.82 2012-08-12 06:46:31.000 225 33376.40 429.12 2302.97 28.82 2012-08-12 06:46:32.000 225 33376.38 429.12 2302.99 28.82 2012-08-12 06:46:33.000 225 33376.45 429.14 2302.95 28.82 2012-08-12 06:46:34.000 225 33376.43 429.13 2303.02 28.82 2012-08-12 06:46:35.000 225 33376.43 429.13 2302.91 28.82 2012-08-12 06:46:36.000 225 33376.39 429.13 2303.02 28.82 2012-08-12 06:46:37.000 225 33376.49 429.17 2302.97 28.82 2012-08-12 06:46:38.000 225 33376.43 429.14 2302.99 28.82 2012-08-12 06:46:39.000 225 33376.43 429.14 2303.01 28.82 2012-08-12 06:46:40.000 225 33376.51 429.12 2302.99 28.82 2012-08-12 06:46:41.000 225 33376.36 429.12 2303.06 28.82 2012-08-12 06:46:42.000 225 33376.43 429.16 2303.11 28.82 2012-08-12 06:46:43.000 225 33376.56 429.11 2302.95 28.82 2012-08-12 06:46:44.000 225 33376.45 429.15 2302.92 28.82 2012-08-12 06:46:45.000 225 33376.50 429.13 2302.99 28.82 2012-08-12 06:46:46.000 225 33376.58 429.13 2302.95 28.82 2012-08-12 06:46:47.000 225 33376.48 429.11 2302.92 28.82 2012-08-12 06:46:48.000 225 33376.57 429.19 2302.91 28.82 2012-08-12 06:46:49.000 225 33376.57 429.13 2302.93 28.82 2012-08-12 06:46:50.000 225 33376.54 429.09 2302.97 28.82 2012-08-12 06:46:51.000 225 33376.62 429.14 2303.00 28.82 2012-08-12 06:46:52.000 225 33376.58 429.14 2302.93 28.82 2012-08-12 06:46:53.000 225 33376.65 429.14 2302.95 28.82 2012-08-12 06:46:54.000 225 33376.60 429.15 2302.95 28.82 2012-08-12 06:46:55.000 225 33376.63 429.13 2302.90 28.82 2012-08-12 06:46:56.000 225 33376.61 429.09 2302.84 28.82 2012-08-12 06:46:57.000 225 33376.60 429.11 2302.95 28.82 2012-08-12 06:46:58.000 225 33376.56 429.14 2302.91 28.82 2012-08-12 06:46:59.000 225 33376.67 429.12 2302.91 28.82 2012-08-12 06:47:00.000 225 33376.48 429.08 2302.93 28.82 2012-08-12 06:47:00.000 225 33376.61 429.06 2302.93 28.82 2012-08-12 06:47:02.000 225 33376.68 429.05 2302.91 28.82 2012-08-12 06:47:03.000 225 33376.55 429.07 2302.95 28.82 2012-08-12 06:47:04.000 225 33376.68 429.04 2302.86 28.82 2012-08-12 06:47:05.000 225 33376.60 429.06 2302.90 28.82 2012-08-12 06:47:06.000 225 33376.71 429.02 2302.93 28.82 2012-08-12 06:47:07.000 225 33376.65 429.05 2302.83 28.82 2012-08-12 06:47:08.000 225 33376.63 429.05 2302.84 28.82 2012-08-12 06:47:09.000 225 33376.67 428.98 2302.86 28.82 2012-08-12 06:47:10.000 225 33376.59 428.99 2302.99 28.82 2012-08-12 06:47:11.000 225 33376.61 428.98 2302.96 28.82 2012-08-12 06:47:12.000 225 33376.63 429.02 2302.89 28.82 2012-08-12 06:47:13.000 225 33376.57 429.02 2302.99 28.82 2012-08-12 06:47:13.000 225 33376.57 429.00 2302.91 28.82 2012-08-12 06:47:15.000 225 33376.57 428.98 2302.90 28.82 2012-08-12 06:47:16.000 225 33376.61 428.96 2302.91 28.82 2012-08-12 06:47:17.000 225 33376.58 428.94 2302.93 28.82 2012-08-12 06:47:18.000 225 33376.52 428.93 2302.89 28.82 2012-08-12 06:47:19.000 225 33376.62 429.02 2302.85 28.82 2012-08-12 06:47:20.000 225 33376.60 428.98 2302.82 28.82 2012-08-12 06:47:21.000 225 33376.66 429.03 2302.97 28.82 2012-08-12 06:47:22.000 225 33376.63 428.99 2303.00 28.82 2012-08-12 06:47:23.000 225 33376.62 429.02 2302.90 28.82 2012-08-12 06:47:24.000 225 33376.55 429.03 2302.88 28.82 2012-08-12 06:47:25.000 225 33376.54 429.02 2302.94 28.82 2012-08-12 06:47:26.000 225 33376.53 429.00 2302.91 28.82 2012-08-12 06:47:27.000 225 33376.63 428.97 2302.90 28.82 2012-08-12 06:47:28.000 225 33376.56 428.99 2302.93 28.82 2012-08-12 06:47:29.000 225 33376.51 428.97 2302.96 28.82 2012-08-12 06:47:30.000 225 33376.57 429.02 2302.94 28.82 2012-08-12 06:47:31.000 225 33376.57 428.99 2302.99 28.82 2012-08-12 06:47:32.000 225 33376.65 429.03 2303.00 28.82 2012-08-12 06:47:33.000 225 33376.55 429.00 2302.97 28.82 2012-08-12 06:47:34.000 225 33376.63 429.00 2302.86 28.82 2012-08-12 06:47:35.000 225 33376.65 429.08 2302.96 28.82 2012-08-12 06:47:36.000 225 33376.56 429.06 2303.06 28.82 2012-08-12 06:47:37.000 225 33376.58 428.97 2302.98 28.82 2012-08-12 06:47:38.000 225 33376.64 428.96 2302.99 28.82 2012-08-12 06:47:39.000 225 33376.52 428.98 2303.00 28.82 2012-08-12 06:47:40.000 225 33376.64 429.01 2302.98 28.82 2012-08-12 06:47:41.000 225 33376.49 429.00 2302.96 28.82 2012-08-12 06:47:42.000 225 33376.65 429.04 2303.09 28.82 2012-08-12 06:47:43.000 225 33376.53 429.00 2303.01 28.82 2012-08-12 06:47:44.000 225 33376.55 428.98 2302.99 28.82 2012-08-12 06:47:45.000 225 33376.57 428.96 2303.00 28.82 2012-08-12 06:47:46.000 225 33376.64 428.94 2303.03 28.82 2012-08-12 06:47:47.000 225 33376.57 428.94 2303.08 28.82 2012-08-12 06:47:48.000 225 33376.50 428.92 2302.99 28.82 2012-08-12 06:47:49.000 225 33376.64 428.90 2302.99 28.82 2012-08-12 06:47:50.000 225 33376.55 428.87 2302.99 28.82 2012-08-12 06:47:51.000 225 33376.60 428.80 2302.99 28.82 2012-08-12 06:47:52.000 225 33376.50 428.84 2302.98 28.82 2012-08-12 06:47:53.000 225 33376.48 428.78 2302.91 28.82 2012-08-12 06:47:54.000 225 33376.52 428.78 2302.96 28.82 2012-08-12 06:47:54.000 225 33376.54 428.76 2302.94 28.82 2012-08-12 06:47:56.000 225 33376.54 428.76 2302.94 28.82 2012-08-12 06:47:57.000 225 33376.51 428.79 2303.06 28.82 2012-08-12 06:47:58.000 225 33376.49 428.76 2303.09 28.82 2012-08-12 06:47:59.000 225 33376.49 428.72 2303.03 28.82 2012-08-12 06:48:00.000 225 33376.46 428.79 2303.08 28.82 2012-08-12 06:48:01.000 225 33376.38 428.70 2303.09 28.82 2012-08-12 06:48:02.000 225 33376.45 428.70 2303.05 28.82 2012-08-12 06:48:03.000 225 33376.44 428.74 2303.18 28.82 2012-08-12 06:48:04.000 225 33376.46 428.72 2303.17 28.82 2012-08-12 06:48:05.000 225 33376.42 428.73 2303.09 28.82 2012-08-12 06:48:06.000 225 33376.35 428.71 2303.12 28.82 2012-08-12 06:48:07.000 225 33376.49 428.72 2303.11 28.82 2012-08-12 06:48:07.000 225 33376.41 428.68 2303.07 28.82 2012-08-12 06:48:09.000 225 33376.44 428.71 2303.08 28.82 2012-08-12 06:48:10.000 225 33376.40 428.75 2303.14 28.82 2012-08-12 06:48:11.000 225 33376.44 428.73 2303.15 28.82 2012-08-12 06:48:12.000 225 33376.43 428.70 2303.13 28.82 2012-08-12 06:48:13.000 225 33376.52 428.75 2303.08 28.82 2012-08-12 06:48:14.000 225 33376.39 428.69 2303.14 28.82 2012-08-12 06:48:15.000 225 33376.38 428.82 2303.07 28.82 2012-08-12 06:48:16.000 225 33376.47 428.74 2303.07 28.82 2012-08-12 06:48:17.000 225 33376.42 428.77 2303.16 28.82 2012-08-12 06:48:18.000 225 33376.58 428.78 2303.10 28.82 2012-08-12 06:48:19.000 225 33376.48 428.78 2303.20 28.82 2012-08-12 06:48:20.000 225 33376.55 428.77 2303.17 28.82 2012-08-12 06:48:21.000 225 33376.60 428.81 2303.18 28.82 2012-08-12 06:48:22.000 225 33376.63 428.80 2303.06 28.82 2012-08-12 06:48:23.000 225 33376.54 428.81 2303.17 28.82 2012-08-12 06:48:24.000 225 33376.67 428.76 2303.14 28.82 2012-08-12 06:48:25.000 225 33376.48 428.76 2303.21 28.82 2012-08-12 06:48:26.000 225 33376.57 428.76 2303.09 28.82 2012-08-12 06:48:27.000 225 33376.65 428.82 2303.12 28.82 2012-08-12 06:48:28.000 225 33376.66 428.78 2303.12 28.82 2012-08-12 06:48:29.000 225 33376.73 428.75 2303.14 28.82 2012-08-12 06:48:30.000 225 33376.65 428.78 2303.16 28.82 2012-08-12 06:48:31.000 225 33376.80 428.79 2303.06 28.82 2012-08-12 06:48:32.000 225 33376.71 428.74 2303.12 28.82 2012-08-12 06:48:33.000 225 33376.69 428.79 2303.09 28.82 2012-08-12 06:48:34.000 225 33376.73 428.77 2303.16 28.82 2012-08-12 06:48:35.000 225 33376.70 428.77 2303.15 28.82 2012-08-12 06:48:36.000 225 33376.70 428.77 2303.23 28.82 2012-08-12 06:48:37.000 225 33376.75 428.75 2303.18 28.82 2012-08-12 06:48:38.000 225 33376.77 428.75 2303.09 28.82 2012-08-12 06:48:39.000 225 33376.79 428.75 2303.16 28.82 2012-08-12 06:48:40.000 225 33376.79 428.72 2303.12 28.82 2012-08-12 06:48:41.000 225 33376.80 428.75 2303.16 28.82 2012-08-12 06:48:42.000 225 33376.83 428.72 2303.18 28.82 2012-08-12 06:48:43.000 225 33376.84 428.74 2303.15 28.82 2012-08-12 06:48:44.000 225 33376.82 428.76 2303.15 28.82 2012-08-12 06:48:45.000 225 33376.85 428.73 2303.14 28.82 2012-08-12 06:48:46.000 225 33376.73 428.72 2303.15 28.82 2012-08-12 06:48:47.000 225 33376.79 428.75 2303.13 28.82 2012-08-12 06:48:48.000 225 33376.71 428.75 2303.12 28.82 2012-08-12 06:48:48.000 225 33376.71 428.76 2303.17 28.82 2012-08-12 06:48:50.000 225 33376.76 428.72 2303.15 28.82 2012-08-12 06:48:51.000 225 33376.76 428.72 2303.14 28.82 2012-08-12 06:48:52.000 225 33376.73 428.75 2303.15 28.82 2012-08-12 06:48:53.000 225 33376.75 428.74 2303.15 28.82 2012-08-12 06:48:54.000 225 33376.72 428.74 2303.10 28.82 2012-08-12 06:48:55.000 225 33376.70 428.75 2303.16 28.82 2012-08-12 06:48:56.000 225 33376.68 428.75 2303.11 28.82 2012-08-12 06:48:57.000 225 33376.75 428.76 2303.17 28.82 2012-08-12 06:48:58.000 225 33376.70 428.81 2303.16 28.82 2012-08-12 06:48:59.000 225 33376.77 428.73 2303.16 28.82 2012-08-12 06:49:00.000 225 33376.76 428.80 2303.26 28.82 2012-08-12 06:49:01.000 225 33376.75 428.82 2303.22 28.82 2012-08-12 06:49:01.000 225 33376.73 428.77 2303.23 28.82 2012-08-12 06:49:03.000 225 33376.73 428.76 2303.15 28.82 2012-08-12 06:49:04.000 225 33376.68 428.80 2303.21 28.82 2012-08-12 06:49:05.000 225 33376.74 428.78 2303.19 28.82 2012-08-12 06:49:06.000 225 33376.79 428.79 2303.15 28.82 2012-08-12 06:49:07.000 225 33376.77 428.82 2303.24 28.82 2012-08-12 06:49:08.000 225 33376.82 428.78 2303.24 28.82 2012-08-12 06:49:09.000 225 33376.94 428.84 2303.21 28.82 2012-08-12 06:49:10.000 225 33376.85 428.81 2303.22 28.82 2012-08-12 06:49:11.000 225 33376.85 428.78 2303.29 28.82 2012-08-12 06:49:12.000 225 33376.80 428.80 2303.16 28.82 2012-08-12 06:49:13.000 225 33376.94 428.84 2303.21 28.82 2012-08-12 06:49:14.000 225 33376.86 428.80 2303.12 28.82 2012-08-12 06:49:15.000 225 33376.96 428.80 2303.22 28.82 2012-08-12 06:49:16.000 225 33376.94 428.80 2303.24 28.82 2012-08-12 06:49:17.000 225 33376.89 428.83 2303.28 28.82 2012-08-12 06:49:18.000 225 33376.96 428.83 2303.19 28.82 2012-08-12 06:49:19.000 225 33376.99 428.80 2303.23 28.82 2012-08-12 06:49:20.000 225 33376.97 428.78 2303.25 28.82 2012-08-12 06:49:21.000 225 33376.97 428.83 2303.16 28.82 2012-08-12 06:49:22.000 225 33377.00 428.86 2303.19 28.82 2012-08-12 06:49:23.000 225 33377.08 428.86 2303.19 28.82 2012-08-12 06:49:24.000 225 33376.96 428.85 2303.22 28.82 2012-08-12 06:49:25.000 225 33377.10 428.86 2303.22 28.82 2012-08-12 06:49:26.000 225 33377.01 428.88 2303.19 28.82 2012-08-12 06:49:27.000 225 33376.97 428.90 2303.18 28.82 2012-08-12 06:49:28.000 225 33377.03 428.89 2303.22 28.82 2012-08-12 06:49:29.000 225 33376.94 428.90 2303.25 28.81 2012-08-12 06:49:30.000 225 33376.99 428.87 2303.26 28.82 2012-08-12 06:49:31.000 225 33377.05 428.92 2303.25 28.82 2012-08-12 06:49:32.000 225 33377.14 428.88 2303.25 28.82 2012-08-12 06:49:33.000 225 33377.01 428.92 2303.19 28.82 2012-08-12 06:49:34.000 225 33377.04 428.95 2303.24 28.82 2012-08-12 06:49:35.000 225 33376.98 428.92 2303.24 28.82 2012-08-12 06:49:36.000 225 33377.00 428.95 2303.28 28.82 2012-08-12 06:49:37.000 225 33377.11 428.95 2303.30 28.82 2012-08-12 06:49:38.000 225 33377.04 428.94 2303.25 28.82 2012-08-12 06:49:39.000 225 33377.15 428.95 2303.28 28.82 2012-08-12 06:49:40.000 225 33377.16 429.01 2303.30 28.82 2012-08-12 06:49:41.000 225 33377.08 428.94 2303.32 28.82 2012-08-12 06:49:42.000 225 33377.16 428.98 2303.33 28.82 2012-08-12 06:49:42.000 225 33377.25 429.00 2303.30 28.82 2012-08-12 06:49:44.000 225 33377.15 429.03 2303.24 28.82 2012-08-12 06:49:45.000 225 33377.22 429.04 2303.21 28.82 2012-08-12 06:49:46.000 225 33377.19 429.04 2303.24 28.82 2012-08-12 06:49:47.000 225 33377.28 429.05 2303.33 28.82 2012-08-12 06:49:48.000 225 33377.18 429.04 2303.27 28.82 2012-08-12 06:49:49.000 225 33377.24 429.09 2303.23 28.82 2012-08-12 06:49:50.000 225 33377.26 429.09 2303.23 28.82 2012-08-12 06:49:51.000 225 33377.22 429.07 2303.30 28.82 2012-08-12 06:49:52.000 225 33377.33 429.07 2303.32 28.82 2012-08-12 06:49:53.000 225 33377.34 429.05 2303.28 28.82 2012-08-12 06:49:54.000 225 33377.32 429.11 2303.37 28.82 2012-08-12 06:49:55.000 225 33377.41 429.10 2303.30 28.82 2012-08-12 06:49:55.000 225 33377.41 429.08 2303.30 28.82 2012-08-12 06:49:57.000 225 33377.41 429.07 2303.28 28.82 2012-08-12 06:49:58.000 225 33377.40 429.11 2303.27 28.82 2012-08-12 06:49:59.000 225 33377.32 429.09 2303.19 28.82 2012-08-12 06:50:00.000 225 33377.39 429.15 2303.20 28.82 2012-08-12 06:50:01.000 225 33377.47 429.17 2303.25 28.82 2012-08-12 06:50:02.000 225 33377.39 429.14 2303.22 28.82 2012-08-12 06:50:03.000 225 33377.43 429.15 2303.24 28.82 2012-08-12 06:50:04.000 225 33377.42 429.13 2303.22 28.82 2012-08-12 06:50:05.000 225 33377.44 429.15 2303.34 28.82 2012-08-12 06:50:06.000 225 33377.44 429.20 2303.25 28.82 2012-08-12 06:50:07.000 225 33377.45 429.13 2303.20 28.82 2012-08-12 06:50:08.000 225 33377.41 429.15 2303.16 28.82 2012-08-12 06:50:09.000 225 33377.45 429.17 2303.30 28.82 2012-08-12 06:50:10.000 225 33377.45 429.19 2303.25 28.82 2012-08-12 06:50:11.000 225 33377.35 429.16 2303.36 28.82 2012-08-12 06:50:12.000 225 33377.44 429.17 2303.19 28.82 2012-08-12 06:50:13.000 225 33377.50 429.20 2303.10 28.82 2012-08-12 06:50:14.000 225 33377.48 429.23 2303.18 28.82 2012-08-12 06:50:15.000 225 33377.44 429.22 2303.27 28.82 2012-08-12 06:50:16.000 225 33377.45 429.23 2303.22 28.82 2012-08-12 06:50:17.000 225 33377.44 429.25 2303.18 28.82 2012-08-12 06:50:18.000 225 33377.50 429.25 2303.18 28.82 2012-08-12 06:50:19.000 225 33377.46 429.29 2303.24 28.82 2012-08-12 06:50:20.000 225 33377.48 429.28 2303.25 28.82 2012-08-12 06:50:21.000 225 33377.57 429.23 2303.24 28.82 2012-08-12 06:50:22.000 225 33377.58 429.27 2303.24 28.82 2012-08-12 06:50:23.000 225 33377.67 429.25 2303.28 28.82 2012-08-12 06:50:24.000 225 33377.53 429.29 2303.20 28.82 2012-08-12 06:50:25.000 225 33377.61 429.34 2303.27 28.82 2012-08-12 06:50:26.000 225 33377.62 429.28 2303.22 28.82 2012-08-12 06:50:27.000 225 33377.63 429.30 2303.28 28.82 2012-08-12 06:50:28.000 225 33377.67 429.34 2303.26 28.82 2012-08-12 06:50:29.000 225 33377.76 429.28 2303.19 28.82 2012-08-12 06:50:30.000 225 33377.69 429.32 2303.32 28.82 2012-08-12 06:50:31.000 225 33377.70 429.33 2303.22 28.82 2012-08-12 06:50:32.000 225 33377.69 429.34 2303.24 28.82 2012-08-12 06:50:33.000 225 33377.75 429.37 2303.28 28.82 2012-08-12 06:50:34.000 225 33377.76 429.38 2303.27 28.82 2012-08-12 06:50:35.000 225 33377.68 429.40 2303.17 28.82 2012-08-12 06:50:36.000 225 33377.95 429.40 2303.33 28.82 2012-08-12 06:50:36.000 225 33377.85 429.41 2303.27 28.82 2012-08-12 06:50:38.000 225 33377.87 429.39 2303.27 28.82 2012-08-12 06:50:39.000 225 33377.93 429.38 2303.27 28.82 2012-08-12 06:50:40.000 225 33377.99 429.39 2303.25 28.82 2012-08-12 06:50:41.000 225 33378.03 429.45 2303.23 28.82 2012-08-12 06:50:42.000 225 33378.08 429.42 2303.15 28.82 2012-08-12 06:50:43.000 225 33378.03 429.48 2303.26 28.82 2012-08-12 06:50:44.000 225 33377.99 429.47 2303.30 28.82 2012-08-12 06:50:45.000 225 33378.03 429.47 2303.23 28.82 2012-08-12 06:50:46.000 225 33378.14 429.46 2303.16 28.82 2012-08-12 06:50:47.000 225 33378.13 429.48 2303.25 28.82 2012-08-12 06:50:48.000 225 33378.01 429.48 2303.14 28.82 2012-08-12 06:50:49.000 225 33378.10 429.51 2303.15 28.82 2012-08-12 06:50:49.000 225 33378.09 429.51 2303.15 28.82 2012-08-12 06:50:51.000 225 33378.13 429.53 2303.18 28.82 2012-08-12 06:50:52.000 225 33378.17 429.52 2303.23 28.82 2012-08-12 06:50:53.000 225 33378.20 429.54 2303.23 28.82 2012-08-12 06:50:54.000 225 33378.24 429.61 2303.16 28.82 2012-08-12 06:50:55.000 225 33378.14 429.56 2303.19 28.82 2012-08-12 06:50:56.000 225 33378.16 429.58 2303.09 28.82 2012-08-12 06:50:57.000 225 33378.26 429.60 2303.07 28.82 2012-08-12 06:50:58.000 225 33378.18 429.64 2303.09 28.82 2012-08-12 06:50:59.000 225 33378.24 429.58 2303.14 28.82 2012-08-12 06:51:00.000 225 33378.31 429.64 2303.15 28.82 2012-08-12 06:51:01.000 225 33378.12 429.65 2303.17 28.82 2012-08-12 06:51:02.000 225 33378.25 429.63 2303.19 28.82 2012-08-12 06:51:03.000 225 33378.24 429.67 2303.15 28.82 2012-08-12 06:51:04.000 225 33378.40 429.68 2303.12 28.82 2012-08-12 06:51:05.000 225 33378.32 429.68 2303.18 28.82 2012-08-12 06:51:06.000 225 33378.33 429.71 2303.13 28.82 2012-08-12 06:51:07.000 225 33378.39 429.72 2303.09 28.82 2012-08-12 06:51:08.000 225 33378.35 429.69 2303.12 28.82 2012-08-12 06:51:09.000 225 33378.41 429.74 2303.12 28.82 2012-08-12 06:51:10.000 225 33378.51 429.81 2303.15 28.82 2012-08-12 06:51:11.000 225 33378.52 429.76 2303.23 28.82 2012-08-12 06:51:12.000 225 33378.45 429.79 2303.14 28.82 2012-08-12 06:51:13.000 225 33378.59 429.81 2303.23 28.82 2012-08-12 06:51:14.000 225 33378.58 429.80 2303.11 28.82 2012-08-12 06:51:15.000 225 33378.57 429.87 2303.13 28.82 2012-08-12 06:51:16.000 225 33378.58 429.82 2303.11 28.82 2012-08-12 06:51:17.000 225 33378.60 429.87 2303.24 28.82 2012-08-12 06:51:18.000 225 33378.65 429.89 2303.03 28.82 2012-08-12 06:51:19.000 225 33378.70 429.89 2303.18 28.82 2012-08-12 06:51:20.000 225 33378.60 429.92 2303.14 28.82 2012-08-12 06:51:21.000 225 33378.71 429.91 2303.13 28.82 2012-08-12 06:51:22.000 225 33378.74 429.94 2303.11 28.82 2012-08-12 06:51:23.000 225 33378.76 429.93 2303.10 28.82 2012-08-12 06:51:24.000 225 33378.75 429.95 2303.11 28.82 2012-08-12 06:51:25.000 225 33378.75 429.98 2303.03 28.82 2012-08-12 06:51:26.000 225 33378.79 429.96 2303.03 28.82 2012-08-12 06:51:27.000 225 33378.81 429.97 2303.12 28.82 2012-08-12 06:51:28.000 225 33378.77 430.01 2303.02 28.82 2012-08-12 06:51:29.000 225 33378.81 430.01 2303.06 28.82 2012-08-12 06:51:30.000 225 33378.82 430.05 2303.02 28.82 2012-08-12 06:51:30.000 225 33378.81 430.05 2303.04 28.82 2012-08-12 06:51:32.000 225 33378.79 430.06 2303.05 28.82 2012-08-12 06:51:33.000 225 33378.87 430.06 2303.06 28.82 2012-08-12 06:51:34.000 225 33378.91 430.10 2303.06 28.82 2012-08-12 06:51:35.000 225 33378.90 430.08 2303.03 28.82 2012-08-12 06:51:36.000 225 33378.87 430.12 2303.06 28.82 2012-08-12 06:51:37.000 225 33378.93 430.10 2303.02 28.82 2012-08-12 06:51:38.000 225 33378.91 430.09 2303.06 28.82 2012-08-12 06:51:39.000 225 33378.98 430.14 2303.06 28.82 2012-08-12 06:51:40.000 225 33378.93 430.12 2303.03 28.82 2012-08-12 06:51:41.000 225 33378.89 430.07 2302.98 28.82 2012-08-12 06:51:42.000 225 33378.95 430.13 2303.06 28.82 2012-08-12 06:51:43.000 225 33378.99 430.12 2303.05 28.82 2012-08-12 06:51:43.000 225 33378.91 430.10 2303.03 28.82 2012-08-12 06:51:45.000 225 33379.10 430.12 2303.08 28.82 2012-08-12 06:51:46.000 225 33379.09 430.11 2302.96 28.82 2012-08-12 06:51:47.000 225 33379.04 430.16 2303.00 28.82 2012-08-12 06:51:48.000 225 33379.03 430.13 2302.97 28.82 2012-08-12 06:51:49.000 225 33379.09 430.12 2303.00 28.82 2012-08-12 06:51:50.000 225 33379.04 430.12 2302.95 28.82 2012-08-12 06:51:51.000 225 33379.08 430.16 2302.99 28.82 2012-08-12 06:51:52.000 225 33379.14 430.20 2303.01 28.82 2012-08-12 06:51:53.000 225 33379.06 430.15 2302.99 28.82 2012-08-12 06:51:54.000 225 33379.19 430.11 2303.05 28.82 2012-08-12 06:51:55.000 225 33379.12 430.18 2303.12 28.82 2012-08-12 06:51:56.000 225 33379.17 430.15 2303.05 28.82 2012-08-12 06:51:57.000 225 33379.18 430.21 2302.96 28.82 2012-08-12 06:51:58.000 225 33379.20 430.18 2302.95 28.82 2012-08-12 06:51:59.000 225 33379.21 430.20 2303.02 28.82 2012-08-12 06:52:00.000 225 33379.25 430.18 2303.00 28.82 2012-08-12 06:52:01.000 225 33379.21 430.21 2303.03 28.82 2012-08-12 06:52:02.000 225 33379.23 430.20 2302.96 28.82 2012-08-12 06:52:03.000 225 33379.35 430.19 2302.96 28.82 2012-08-12 06:52:04.000 225 33379.36 430.21 2302.97 28.82 2012-08-12 06:52:05.000 225 33379.30 430.22 2302.93 28.82 2012-08-12 06:52:06.000 225 33379.36 430.20 2302.96 28.82 2012-08-12 06:52:07.000 225 33379.40 430.26 2302.88 28.82 2012-08-12 06:52:08.000 225 33379.39 430.27 2302.88 28.82 2012-08-12 06:52:09.000 225 33379.42 430.28 2302.97 28.82 2012-08-12 06:52:10.000 225 33379.43 430.25 2302.94 28.82 2012-08-12 06:52:11.000 225 33379.45 430.25 2302.92 28.82 2012-08-12 06:52:12.000 225 33379.48 430.26 2302.85 28.82 2012-08-12 06:52:13.000 225 33379.56 430.32 2302.90 28.82 2012-08-12 06:52:14.000 225 33379.53 430.28 2302.90 28.82 2012-08-12 06:52:15.000 225 33379.61 430.30 2302.91 28.82 2012-08-12 06:52:16.000 225 33379.55 430.26 2302.97 28.82 2012-08-12 06:52:17.000 225 33379.53 430.29 2302.85 28.82 2012-08-12 06:52:18.000 225 33379.62 430.26 2302.86 28.82 2012-08-12 06:52:19.000 225 33379.62 430.32 2302.87 28.82 2012-08-12 06:52:20.000 225 33379.60 430.35 2302.86 28.82 2012-08-12 06:52:21.000 225 33379.60 430.36 2302.93 28.82 2012-08-12 06:52:22.000 225 33379.65 430.31 2302.80 28.82 2012-08-12 06:52:23.000 225 33379.63 430.36 2302.85 28.82 2012-08-12 06:52:24.000 225 33379.64 430.29 2302.83 28.82 2012-08-12 06:52:24.000 225 33379.58 430.36 2302.75 28.82 2012-08-12 06:52:26.000 225 33379.63 430.35 2302.72 28.82 2012-08-12 06:52:27.000 225 33379.74 430.38 2302.82 28.82 2012-08-12 06:52:28.000 225 33379.66 430.37 2302.87 28.82 2012-08-12 06:52:29.000 225 33379.70 430.38 2302.84 28.82 2012-08-12 06:52:30.000 225 33379.74 430.41 2302.78 28.82 2012-08-12 06:52:31.000 225 33379.70 430.41 2302.81 28.82 2012-08-12 06:52:32.000 225 33379.71 430.40 2302.76 28.82 2012-08-12 06:52:33.000 225 33379.86 430.42 2302.81 28.82 2012-08-12 06:52:34.000 225 33379.84 430.42 2302.71 28.82 2012-08-12 06:52:35.000 225 33379.81 430.43 2302.75 28.82 2012-08-12 06:52:36.000 225 33379.79 430.44 2302.71 28.82 2012-08-12 06:52:37.000 225 33379.83 430.45 2302.71 28.82 2012-08-12 06:52:37.000 225 33379.80 430.46 2302.67 28.82 2012-08-12 06:52:39.000 225 33379.95 430.46 2302.80 28.82 2012-08-12 06:52:40.000 225 33379.93 430.47 2302.75 28.82 2012-08-12 06:52:41.000 225 33379.87 430.41 2302.69 28.82 2012-08-12 06:52:42.000 225 33379.96 430.48 2302.72 28.82 2012-08-12 06:52:43.000 225 33380.05 430.48 2302.74 28.82 2012-08-12 06:52:44.000 225 33380.04 430.47 2302.71 28.82 2012-08-12 06:52:45.000 225 33380.07 430.47 2302.64 28.82 2012-08-12 06:52:46.000 225 33379.99 430.49 2302.70 28.82 2012-08-12 06:52:47.000 225 33380.02 430.47 2302.63 28.82 2012-08-12 06:52:48.000 225 33379.90 430.45 2302.66 28.82 2012-08-12 06:52:49.000 225 33380.09 430.43 2302.66 28.82 2012-08-12 06:52:50.000 225 33380.08 430.46 2302.68 28.82 2012-08-12 06:52:51.000 225 33380.12 430.47 2302.64 28.82 2012-08-12 06:52:52.000 225 33380.07 430.46 2302.66 28.82 2012-08-12 06:52:53.000 225 33380.03 430.49 2302.64 28.82 2012-08-12 06:52:54.000 225 33380.10 430.50 2302.61 28.82 2012-08-12 06:52:55.000 225 33379.97 430.51 2302.69 28.82 2012-08-12 06:52:56.000 225 33379.95 430.51 2302.64 28.82 2012-08-12 06:52:57.000 225 33379.97 430.49 2302.61 28.82 2012-08-12 06:52:58.000 225 33380.05 430.55 2302.69 28.82 2012-08-12 06:52:59.000 225 33379.99 430.50 2302.65 28.82 2012-08-12 06:53:00.000 225 33379.97 430.52 2302.65 28.82 2012-08-12 06:53:01.000 225 33380.08 430.56 2302.65 28.82 2012-08-12 06:53:02.000 225 33380.00 430.54 2302.60 28.82 2012-08-12 06:53:03.000 225 33380.05 430.58 2302.62 28.82 2012-08-12 06:53:04.000 225 33380.05 430.56 2302.65 28.82 2012-08-12 06:53:05.000 225 33380.07 430.57 2302.61 28.82 2012-08-12 06:53:06.000 225 33379.93 430.57 2302.56 28.82 2012-08-12 06:53:07.000 225 33380.15 430.59 2302.64 28.82 2012-08-12 06:53:08.000 225 33380.09 430.60 2302.58 28.82 2012-08-12 06:53:09.000 225 33380.09 430.60 2302.66 28.82 2012-08-12 06:53:10.000 225 33380.11 430.58 2302.64 28.82 2012-08-12 06:53:11.000 225 33380.14 430.54 2302.62 28.82 2012-08-12 06:53:12.000 225 33380.22 430.57 2302.66 28.82 2012-08-12 06:53:13.000 225 33380.24 430.59 2302.69 28.82 2012-08-12 06:53:14.000 225 33380.23 430.60 2302.69 28.82 2012-08-12 06:53:15.000 225 33380.29 430.59 2302.55 28.82 2012-08-12 06:53:16.000 225 33380.31 430.63 2302.62 28.82 2012-08-12 06:53:17.000 225 33380.33 430.64 2302.55 28.82 2012-08-12 06:53:18.000 225 33380.48 430.63 2302.56 28.82 2012-08-12 06:53:18.000 225 33380.46 430.65 2302.63 28.82 2012-08-12 06:53:20.000 225 33380.47 430.63 2302.60 28.82 2012-08-12 06:53:21.000 225 33380.47 430.64 2302.59 28.82 2012-08-12 06:53:22.000 225 33380.60 430.65 2302.57 28.82 2012-08-12 06:53:23.000 225 33380.54 430.64 2302.62 28.82 2012-08-12 06:53:24.000 225 33380.55 430.65 2302.57 28.82 2012-08-12 06:53:25.000 225 33380.74 430.65 2302.57 28.82 2012-08-12 06:53:26.000 225 33380.75 430.67 2302.59 28.82 2012-08-12 06:53:27.000 225 33380.74 430.63 2302.57 28.82 2012-08-12 06:53:28.000 225 33380.80 430.70 2302.51 28.82 2012-08-12 06:53:29.000 225 33380.66 430.67 2302.53 28.82 2012-08-12 06:53:30.000 225 33380.74 430.68 2302.47 28.82 2012-08-12 06:53:31.000 225 33380.85 430.68 2302.54 28.82 2012-08-12 06:53:31.000 225 33380.80 430.70 2302.49 28.82 2012-08-12 06:53:33.000 225 33380.89 430.70 2302.53 28.82 2012-08-12 06:53:34.000 225 33380.93 430.75 2302.40 28.82 2012-08-12 06:53:35.000 225 33380.88 430.73 2302.44 28.82 2012-08-12 06:53:36.000 225 33380.93 430.76 2302.50 28.82 2012-08-12 06:53:37.000 225 33381.05 430.77 2302.50 28.82 2012-08-12 06:53:38.000 225 33380.99 430.78 2302.45 28.82 2012-08-12 06:53:39.000 225 33381.02 430.78 2302.47 28.82 2012-08-12 06:53:40.000 225 33381.01 430.79 2302.42 28.82 2012-08-12 06:53:41.000 225 33380.90 430.83 2302.36 28.82 2012-08-12 06:53:42.000 225 33381.15 430.85 2302.43 28.82 2012-08-12 06:53:43.000 225 33381.05 430.87 2302.45 28.82 2012-08-12 06:53:44.000 225 33380.96 430.86 2302.38 28.82 2012-08-12 06:53:45.000 225 33381.10 430.91 2302.39 28.82 2012-08-12 06:53:46.000 225 33380.98 430.90 2302.37 28.82 2012-08-12 06:53:47.000 225 33381.04 430.88 2302.31 28.82 2012-08-12 06:53:48.000 225 33381.12 430.92 2302.41 28.82 2012-08-12 06:53:49.000 225 33381.05 430.93 2302.31 28.82 2012-08-12 06:53:50.000 225 33381.07 430.95 2302.32 28.82 2012-08-12 06:53:51.000 225 33381.13 430.97 2302.34 28.82 2012-08-12 06:53:52.000 225 33381.17 430.99 2302.29 28.82 2012-08-12 06:53:53.000 225 33381.06 430.98 2302.38 28.82 2012-08-12 06:53:54.000 225 33381.11 430.99 2302.31 28.82 2012-08-12 06:53:55.000 225 33381.26 431.04 2302.35 28.82 2012-08-12 06:53:56.000 225 33381.18 431.05 2302.34 28.82 2012-08-12 06:53:57.000 225 33381.20 431.01 2302.34 28.82 2012-08-12 06:53:58.000 225 33381.14 431.01 2302.32 28.82 2012-08-12 06:53:59.000 225 33381.19 431.00 2302.31 28.82 2012-08-12 06:54:00.000 225 33381.10 431.08 2302.27 28.82 2012-08-12 06:54:01.000 225 33381.18 431.07 2302.29 28.81 2012-08-12 06:54:02.000 225 33381.16 431.06 2302.34 28.82 2012-08-12 06:54:03.000 225 33381.21 431.05 2302.20 28.81 2012-08-12 06:54:04.000 225 33381.15 431.10 2302.21 28.82 2012-08-12 06:54:05.000 225 33381.31 431.11 2302.23 28.82 2012-08-12 06:54:06.000 225 33381.34 431.12 2302.25 28.82 2012-08-12 06:54:07.000 225 33381.32 431.12 2302.25 28.82 2012-08-12 06:54:08.000 225 33381.26 431.12 2302.32 28.82 2012-08-12 06:54:09.000 225 33381.28 431.19 2302.23 28.82 2012-08-12 06:54:10.000 225 33381.30 431.19 2302.30 28.82 2012-08-12 06:54:11.000 225 33381.23 431.21 2302.22 28.82 2012-08-12 06:54:12.000 225 33381.33 431.22 2302.23 28.82 2012-08-12 06:54:12.000 225 33381.35 431.21 2302.20 28.82 2012-08-12 06:54:14.000 225 33381.33 431.21 2302.19 28.82 2012-08-12 06:54:15.000 225 33381.32 431.21 2302.31 28.82 2012-08-12 06:54:16.000 225 33381.41 431.26 2302.12 28.82 2012-08-12 06:54:17.000 225 33381.46 431.22 2302.20 28.82 2012-08-12 06:54:18.000 225 33381.39 431.29 2302.26 28.82 2012-08-12 06:54:19.000 225 33381.41 431.31 2302.15 28.82 2012-08-12 06:54:20.000 225 33381.30 431.30 2302.13 28.82 2012-08-12 06:54:21.000 225 33381.45 431.27 2302.21 28.82 2012-08-12 06:54:22.000 225 33381.48 431.32 2302.25 28.82 2012-08-12 06:54:23.000 225 33381.46 431.30 2302.23 28.82 2012-08-12 06:54:24.000 225 33381.42 431.36 2302.31 28.82 2012-08-12 06:54:25.000 225 33381.51 431.34 2302.21 28.82 2012-08-12 06:54:25.000 225 33381.41 431.34 2302.19 28.82 2012-08-12 06:54:27.000 225 33381.48 431.29 2302.13 28.82 2012-08-12 06:54:28.000 225 33381.39 431.33 2302.12 28.82 2012-08-12 06:54:29.000 225 33381.38 431.33 2302.16 28.82 2012-08-12 06:54:30.000 225 33381.37 431.32 2302.13 28.82 2012-08-12 06:54:31.000 225 33381.42 431.29 2302.20 28.82 2012-08-12 06:54:32.000 225 33381.35 431.31 2302.21 28.82 2012-08-12 06:54:33.000 225 33381.39 431.33 2302.21 28.82 2012-08-12 06:54:34.000 225 33381.37 431.29 2302.23 28.82 2012-08-12 06:54:35.000 225 33381.43 431.29 2302.32 28.82 2012-08-12 06:54:36.000 225 33381.33 431.29 2302.23 28.82 2012-08-12 06:54:37.000 225 33381.45 431.33 2302.28 28.82 2012-08-12 06:54:38.000 225 33381.45 431.32 2302.25 28.82 2012-08-12 06:54:39.000 225 33381.36 431.27 2302.21 28.82 2012-08-12 06:54:40.000 225 33381.47 431.29 2302.23 28.82 2012-08-12 06:54:41.000 225 33381.40 431.25 2302.24 28.82 2012-08-12 06:54:42.000 225 33381.38 431.31 2302.23 28.82 2012-08-12 06:54:43.000 225 33381.48 431.24 2302.28 28.82 2012-08-12 06:54:44.000 225 33381.37 431.24 2302.22 28.82 2012-08-12 06:54:45.000 225 33381.49 431.23 2302.27 28.82 2012-08-12 06:54:46.000 225 33381.45 431.23 2302.33 28.82 2012-08-12 06:54:47.000 225 33381.47 431.24 2302.31 28.82 2012-08-12 06:54:48.000 225 33381.43 431.22 2302.18 28.82 2012-08-12 06:54:49.000 225 33381.51 431.21 2302.30 28.82 2012-08-12 06:54:50.000 225 33381.49 431.24 2302.30 28.82 2012-08-12 06:54:51.000 225 33381.43 431.19 2302.25 28.82 2012-08-12 06:54:52.000 225 33381.42 431.21 2302.27 28.82 2012-08-12 06:54:53.000 225 33381.48 431.22 2302.22 28.82 2012-08-12 06:54:54.000 225 33381.50 431.22 2302.22 28.82 2012-08-12 06:54:55.000 225 33381.39 431.21 2302.32 28.82 2012-08-12 06:54:56.000 225 33381.39 431.19 2302.28 28.82 2012-08-12 06:54:57.000 225 33381.48 431.20 2302.25 28.82 2012-08-12 06:54:58.000 225 33381.47 431.14 2302.22 28.82 2012-08-12 06:54:59.000 225 33381.50 431.17 2302.32 28.82 2012-08-12 06:55:00.000 225 33381.32 431.16 2302.29 28.82 2012-08-12 06:55:01.000 225 33381.46 431.17 2302.30 28.82 2012-08-12 06:55:02.000 225 33381.45 431.17 2302.26 28.82 2012-08-12 06:55:03.000 225 33381.37 431.20 2302.31 28.82 2012-08-12 06:55:04.000 225 33381.36 431.16 2302.34 28.82 2012-08-12 06:55:05.000 225 33381.41 431.20 2302.44 28.82 2012-08-12 06:55:06.000 225 33381.34 431.21 2302.40 28.82 2012-08-12 06:55:06.000 225 33381.31 431.17 2302.35 28.82 2012-08-12 06:55:08.000 225 33381.36 431.16 2302.36 28.82 2012-08-12 06:55:09.000 225 33381.43 431.19 2302.37 28.82 2012-08-12 06:55:10.000 225 33381.39 431.22 2302.26 28.82 2012-08-12 06:55:11.000 225 33381.42 431.23 2302.37 28.82 2012-08-12 06:55:12.000 225 33381.35 431.20 2302.29 28.82 2012-08-12 06:55:13.000 225 33381.32 431.20 2302.31 28.82 2012-08-12 06:55:14.000 225 33381.30 431.22 2302.38 28.82 2012-08-12 06:55:15.000 225 33381.32 431.20 2302.28 28.82 2012-08-12 06:55:16.000 225 33381.35 431.27 2302.38 28.82 2012-08-12 06:55:17.000 225 33381.29 431.26 2302.40 28.82 2012-08-12 06:55:18.000 225 33381.34 431.25 2302.42 28.82 2012-08-12 06:55:19.000 225 33381.28 431.22 2302.36 28.82 2012-08-12 06:55:19.000 225 33381.25 431.25 2302.38 28.82 2012-08-12 06:55:21.000 225 33381.38 431.24 2302.28 28.82 2012-08-12 06:55:22.000 225 33381.33 431.25 2302.45 28.82 2012-08-12 06:55:23.000 225 33381.29 431.26 2302.48 28.82 2012-08-12 06:55:24.000 225 33381.45 431.24 2302.38 28.82 2012-08-12 06:55:25.000 225 33381.30 431.18 2302.41 28.82 2012-08-12 06:55:26.000 225 33381.33 431.21 2302.40 28.82 2012-08-12 06:55:27.000 225 33381.29 431.24 2302.48 28.82 2012-08-12 06:55:28.000 225 33381.23 431.24 2302.44 28.82 2012-08-12 06:55:29.000 225 33381.39 431.22 2302.43 28.82 2012-08-12 06:55:30.000 225 33381.18 431.24 2302.47 28.82 2012-08-12 06:55:31.000 225 33381.15 431.27 2302.49 28.82 2012-08-12 06:55:32.000 225 33381.12 431.26 2302.45 28.82 2012-08-12 06:55:33.000 225 33381.23 431.26 2302.50 28.82 2012-08-12 06:55:34.000 225 33381.23 431.29 2302.57 28.82 2012-08-12 06:55:35.000 225 33381.20 431.27 2302.47 28.81 2012-08-12 06:55:36.000 225 33381.23 431.32 2302.62 28.82 2012-08-12 06:55:37.000 225 33381.18 431.25 2302.55 28.81 2012-08-12 06:55:38.000 225 33381.18 431.24 2302.47 28.81 2012-08-12 06:55:39.000 225 33381.18 431.30 2302.50 28.82 2012-08-12 06:55:40.000 225 33381.24 431.25 2302.58 28.82 2012-08-12 06:55:41.000 225 33381.09 431.26 2302.55 28.82 2012-08-12 06:55:42.000 225 33381.16 431.32 2302.53 28.82 2012-08-12 06:55:43.000 225 33381.11 431.31 2302.60 28.82 2012-08-12 06:55:44.000 225 33381.17 431.30 2302.51 28.82 2012-08-12 06:55:45.000 225 33381.12 431.32 2302.55 28.82 2012-08-12 06:55:46.000 225 33381.11 431.30 2302.62 28.82 2012-08-12 06:55:47.000 225 33381.19 431.33 2302.68 28.82 2012-08-12 06:55:48.000 225 33381.12 431.34 2302.62 28.82 2012-08-12 06:55:49.000 225 33381.25 431.35 2302.62 28.82 2012-08-12 06:55:50.000 225 33381.12 431.32 2302.59 28.82 2012-08-12 06:55:51.000 225 33381.18 431.40 2302.54 28.82 2012-08-12 06:55:52.000 225 33381.04 431.39 2302.60 28.82 2012-08-12 06:55:53.000 225 33381.10 431.41 2302.62 28.82 2012-08-12 06:55:54.000 225 33381.15 431.42 2302.67 28.82 2012-08-12 06:55:55.000 225 33381.09 431.42 2302.62 28.82 2012-08-12 06:55:56.000 225 33381.12 431.40 2302.64 28.82 2012-08-12 06:55:57.000 225 33381.13 431.42 2302.69 28.82 2012-08-12 06:55:58.000 225 33381.15 431.47 2302.66 28.82 2012-08-12 06:55:59.000 225 33381.07 431.46 2302.76 28.82 2012-08-12 06:56:00.000 225 33381.37 431.44 2302.69 28.81 2012-08-12 06:56:00.000 225 33381.15 431.50 2302.72 28.81 2012-08-12 06:56:02.000 225 33381.30 431.46 2302.67 28.82 2012-08-12 06:56:03.000 225 33381.25 431.52 2302.68 28.82 2012-08-12 06:56:04.000 225 33381.25 431.55 2302.75 28.82 2012-08-12 06:56:05.000 225 33381.17 431.49 2302.72 28.81 2012-08-12 06:56:06.000 225 33381.32 431.56 2302.65 28.81 2012-08-12 06:56:07.000 225 33381.35 431.53 2302.74 28.81 2012-08-12 06:56:08.000 225 33381.28 431.54 2302.70 28.82 2012-08-12 06:56:09.000 225 33381.37 431.54 2302.70 28.82 2012-08-12 06:56:10.000 225 33381.29 431.55 2302.66 28.81 2012-08-12 06:56:11.000 225 33381.23 431.53 2302.66 28.82 2012-08-12 06:56:12.000 225 33381.37 431.60 2302.67 28.81 2012-08-12 06:56:13.000 225 33381.45 431.59 2302.71 28.81 2012-08-12 06:56:13.000 225 33381.38 431.59 2302.76 28.82 2012-08-12 06:56:15.000 225 33381.36 431.61 2302.62 28.82 2012-08-12 06:56:16.000 225 33381.35 431.63 2302.70 28.82 2012-08-12 06:56:17.000 225 33381.36 431.63 2302.69 28.82 2012-08-12 06:56:18.000 225 33381.38 431.67 2302.68 28.82 2012-08-12 06:56:19.000 225 33381.34 431.67 2302.66 28.82 2012-08-12 06:56:20.000 225 33381.30 431.67 2302.72 28.81 2012-08-12 06:56:21.000 225 33381.41 431.70 2302.72 28.82 2012-08-12 06:56:22.000 225 33381.32 431.67 2302.73 28.82 2012-08-12 06:56:23.000 225 33381.24 431.70 2302.72 28.82 2012-08-12 06:56:24.000 225 33381.36 431.70 2302.59 28.81 2012-08-12 06:56:25.000 225 33381.34 431.69 2302.66 28.82 2012-08-12 06:56:26.000 225 33381.27 431.71 2302.67 28.82 2012-08-12 06:56:27.000 225 33381.30 431.71 2302.68 28.82 2012-08-12 06:56:28.000 225 33381.33 431.72 2302.72 28.82 2012-08-12 06:56:29.000 225 33381.38 431.67 2302.80 28.82 2012-08-12 06:56:30.000 225 33381.34 431.73 2302.74 28.82 2012-08-12 06:56:31.000 225 33381.25 431.75 2302.65 28.82 2012-08-12 06:56:32.000 225 33381.29 431.71 2302.78 28.82 2012-08-12 06:56:33.000 225 33381.29 431.70 2302.73 28.82 2012-08-12 06:56:34.000 225 33381.29 431.73 2302.74 28.82 2012-08-12 06:56:35.000 225 33381.21 431.75 2302.71 28.82 2012-08-12 06:56:36.000 225 33381.32 431.71 2302.71 28.82 2012-08-12 06:56:37.000 225 33381.31 431.73 2302.86 28.82 2012-08-12 06:56:38.000 225 33381.30 431.73 2302.88 28.82 2012-08-12 06:56:39.000 225 33381.30 431.67 2302.67 28.82 2012-08-12 06:56:40.000 225 33381.26 431.73 2302.76 28.82 2012-08-12 06:56:41.000 225 33381.31 431.71 2302.79 28.82 2012-08-12 06:56:42.000 225 33381.26 431.73 2302.87 28.82 2012-08-12 06:56:43.000 225 33381.39 431.70 2302.81 28.82 2012-08-12 06:56:44.000 225 33381.27 431.70 2302.81 28.82 2012-08-12 06:56:45.000 225 33381.29 431.70 2302.82 28.82 2012-08-12 06:56:46.000 225 33381.26 431.69 2302.80 28.82 2012-08-12 06:56:47.000 225 33381.33 431.68 2302.86 28.82 2012-08-12 06:56:48.000 225 33381.32 431.74 2302.87 28.82 2012-08-12 06:56:49.000 225 33381.15 431.70 2302.84 28.82 2012-08-12 06:56:50.000 225 33381.29 431.74 2302.83 28.82 2012-08-12 06:56:51.000 225 33381.23 431.74 2302.85 28.82 2012-08-12 06:56:52.000 225 33381.23 431.75 2302.84 28.82 2012-08-12 06:56:53.000 225 33381.28 431.75 2302.86 28.82 2012-08-12 06:56:54.000 225 33381.32 431.73 2302.83 28.82 2012-08-12 06:56:54.000 225 33381.33 431.75 2302.83 28.82 2012-08-12 06:56:56.000 225 33381.27 431.76 2302.87 28.82 2012-08-12 06:56:57.000 225 33381.27 431.74 2302.87 28.82 2012-08-12 06:56:58.000 225 33381.30 431.76 2302.78 28.82 2012-08-12 06:56:59.000 225 33381.39 431.79 2302.87 28.82 2012-08-12 06:57:00.000 225 33381.23 431.79 2302.81 28.82 2012-08-12 06:57:01.000 225 33381.30 431.80 2302.86 28.82 2012-08-12 06:57:02.000 225 33381.23 431.87 2302.90 28.82 2012-08-12 06:57:03.000 225 33381.25 431.87 2302.82 28.82 2012-08-12 06:57:04.000 225 33381.33 431.78 2302.80 28.82 2012-08-12 06:57:05.000 225 33381.32 431.84 2302.88 28.82 2012-08-12 06:57:06.000 225 33381.36 431.90 2302.81 28.82 2012-08-12 06:57:07.000 225 33381.21 431.87 2302.94 28.82 2012-08-12 06:57:07.000 225 33381.49 431.90 2302.76 28.82 2012-08-12 06:57:09.000 225 33381.32 431.86 2302.80 28.82 2012-08-12 06:57:10.000 225 33381.45 431.91 2302.84 28.82 2012-08-12 06:57:11.000 225 33381.34 431.93 2302.88 28.82 2012-08-12 06:57:12.000 225 33381.30 431.94 2302.93 28.82 2012-08-12 06:57:13.000 225 33381.45 431.89 2302.91 28.82 2012-08-12 06:57:14.000 225 33381.41 431.94 2302.88 28.82 2012-08-12 06:57:15.000 225 33381.50 431.98 2302.84 28.82 2012-08-12 06:57:16.000 225 33381.43 431.96 2302.81 28.82 2012-08-12 06:57:17.000 225 33381.49 431.97 2302.88 28.82 2012-08-12 06:57:18.000 225 33381.50 431.97 2302.86 28.82 2012-08-12 06:57:19.000 225 33381.56 432.00 2302.82 28.82 2012-08-12 06:57:20.000 225 33381.53 432.01 2302.80 28.82 2012-08-12 06:57:21.000 225 33381.54 432.02 2302.79 28.82 2012-08-12 06:57:22.000 225 33381.54 431.98 2302.81 28.82 2012-08-12 06:57:23.000 225 33381.64 432.00 2302.89 28.82 2012-08-12 06:57:24.000 225 33381.54 432.01 2302.79 28.82 2012-08-12 06:57:25.000 225 33381.50 431.99 2302.77 28.82 2012-08-12 06:57:26.000 225 33381.56 432.05 2302.78 28.82 2012-08-12 06:57:27.000 225 33381.57 432.02 2302.90 28.82 2012-08-12 06:57:28.000 225 33381.54 432.05 2302.88 28.82 2012-08-12 06:57:29.000 225 33381.61 432.07 2302.85 28.82 2012-08-12 06:57:30.000 225 33381.73 432.10 2302.81 28.82 2012-08-12 06:57:31.000 225 33381.51 432.07 2302.87 28.82 2012-08-12 06:57:32.000 225 33381.60 432.05 2302.83 28.82 2012-08-12 06:57:33.000 225 33381.55 432.06 2302.78 28.82 2012-08-12 06:57:34.000 225 33381.57 432.07 2302.82 28.82 2012-08-12 06:57:35.000 225 33381.59 432.06 2302.80 28.82 2012-08-12 06:57:36.000 225 33381.50 432.10 2302.90 28.82 2012-08-12 06:57:37.000 225 33381.63 432.10 2302.84 28.82 2012-08-12 06:57:38.000 225 33381.62 432.07 2302.83 28.82 2012-08-12 06:57:39.000 225 33381.48 432.08 2302.78 28.82 2012-08-12 06:57:40.000 225 33381.60 432.11 2302.76 28.82 2012-08-12 06:57:41.000 225 33381.60 432.14 2302.78 28.82 2012-08-12 06:57:42.000 225 33381.51 432.13 2302.94 28.82 2012-08-12 06:57:43.000 225 33381.68 432.10 2302.87 28.82 2012-08-12 06:57:44.000 225 33381.60 432.12 2302.90 28.82 2012-08-12 06:57:45.000 225 33381.57 432.08 2302.89 28.82 2012-08-12 06:57:46.000 225 33381.61 432.10 2302.86 28.82 2012-08-12 06:57:47.000 225 33381.57 432.12 2302.87 28.82 2012-08-12 06:57:48.000 225 33381.56 432.13 2302.90 28.82 2012-08-12 06:57:48.000 225 33381.59 432.11 2302.81 28.82 2012-08-12 06:57:50.000 225 33381.70 432.09 2302.87 28.82 2012-08-12 06:57:51.000 225 33381.60 432.03 2302.88 28.82 2012-08-12 06:57:52.000 225 33381.63 432.09 2302.83 28.82 2012-08-12 06:57:53.000 225 33381.61 432.03 2302.84 28.82 2012-08-12 06:57:54.000 225 33381.51 432.06 2302.91 28.82 2012-08-12 06:57:55.000 225 33381.56 432.05 2302.87 28.82 2012-08-12 06:57:56.000 225 33381.60 432.02 2302.86 28.82 2012-08-12 06:57:57.000 225 33381.60 432.02 2302.88 28.82 2012-08-12 06:57:58.000 225 33381.61 432.00 2302.94 28.82 2012-08-12 06:57:59.000 225 33381.56 432.01 2302.87 28.82 2012-08-12 06:58:00.000 225 33381.52 431.99 2302.81 28.82 2012-08-12 06:58:01.000 225 33381.51 432.04 2302.84 28.82 2012-08-12 06:58:01.000 225 33381.53 432.06 2302.98 28.82 2012-08-12 06:58:03.000 225 33381.52 432.00 2302.92 28.82 2012-08-12 06:58:04.000 225 33381.53 431.95 2302.96 28.82 2012-08-12 06:58:05.000 225 33381.53 431.99 2302.93 28.82 2012-08-12 06:58:06.000 225 33381.53 432.00 2302.92 28.82 2012-08-12 06:58:07.000 225 33381.51 432.01 2302.91 28.82 2012-08-12 06:58:08.000 225 33381.50 432.02 2302.94 28.82 2012-08-12 06:58:09.000 225 33381.55 431.98 2302.94 28.82 2012-08-12 06:58:10.000 225 33381.57 432.00 2303.00 28.82 2012-08-12 06:58:11.000 225 33381.54 432.00 2302.92 28.82 2012-08-12 06:58:12.000 225 33381.54 432.00 2302.89 28.82 2012-08-12 06:58:13.000 225 33381.59 432.01 2302.99 28.82 2012-08-12 06:58:14.000 225 33381.62 432.03 2302.91 28.82 2012-08-12 06:58:15.000 225 33381.51 432.00 2302.94 28.82 2012-08-12 06:58:16.000 225 33381.57 432.05 2302.94 28.82 2012-08-12 06:58:17.000 225 33381.59 432.02 2302.90 28.82 2012-08-12 06:58:18.000 225 33381.59 432.03 2302.94 28.82 2012-08-12 06:58:19.000 225 33381.68 432.02 2302.92 28.82 2012-08-12 06:58:20.000 225 33381.69 432.02 2302.94 28.82 2012-08-12 06:58:21.000 225 33381.61 432.01 2302.96 28.82 2012-08-12 06:58:22.000 225 33381.67 432.01 2302.92 28.82 2012-08-12 06:58:23.000 225 33381.72 432.05 2302.94 28.82 2012-08-12 06:58:24.000 225 33381.81 431.97 2302.88 28.82 2012-08-12 06:58:25.000 225 33381.72 431.99 2302.97 28.82 2012-08-12 06:58:26.000 225 33381.83 431.98 2303.02 28.82 2012-08-12 06:58:27.000 225 33381.73 431.99 2302.96 28.82 2012-08-12 06:58:28.000 225 33381.70 431.98 2302.94 28.82 2012-08-12 06:58:29.000 225 33381.78 431.99 2302.92 28.82 2012-08-12 06:58:30.000 225 33381.83 432.00 2302.87 28.82 2012-08-12 06:58:31.000 225 33381.75 431.97 2302.90 28.82 2012-08-12 06:58:32.000 225 33381.88 431.97 2302.75 28.82 2012-08-12 06:58:33.000 225 33381.82 431.96 2302.81 28.82 2012-08-12 06:58:34.000 225 33381.79 431.96 2302.85 28.82 2012-08-12 06:58:35.000 225 33381.86 431.89 2302.84 28.82 2012-08-12 06:58:36.000 225 33381.81 431.92 2302.91 28.82 2012-08-12 06:58:37.000 225 33381.86 431.92 2302.94 28.82 2012-08-12 06:58:38.000 225 33381.75 431.90 2302.81 28.82 2012-08-12 06:58:39.000 225 33381.79 431.92 2302.82 28.82 2012-08-12 06:58:40.000 225 33381.76 431.94 2302.88 28.82 2012-08-12 06:58:41.000 225 33381.74 431.94 2302.87 28.82 2012-08-12 06:58:42.000 225 33381.73 431.87 2302.94 28.82 2012-08-12 06:58:42.000 225 33381.67 431.92 2302.91 28.82 2012-08-12 06:58:44.000 225 33381.74 431.97 2302.93 28.82 2012-08-12 06:58:45.000 225 33381.72 431.98 2302.89 28.82 2012-08-12 06:58:46.000 225 33381.61 432.00 2302.80 28.82 2012-08-12 06:58:47.000 225 33381.72 431.96 2302.88 28.82 2012-08-12 06:58:48.000 225 33381.67 431.96 2302.87 28.82 2012-08-12 06:58:49.000 225 33381.70 431.95 2302.96 28.82 2012-08-12 06:58:50.000 225 33381.66 431.98 2302.85 28.82 2012-08-12 06:58:51.000 225 33381.69 431.99 2302.93 28.82 2012-08-12 06:58:52.000 225 33381.67 432.01 2302.91 28.82 2012-08-12 06:58:53.000 225 33381.73 432.02 2302.81 28.82 2012-08-12 06:58:54.000 225 33381.83 432.00 2302.89 28.82 2012-08-12 06:58:55.000 225 33381.69 431.99 2302.95 28.82 2012-08-12 06:58:55.000 225 33381.75 432.04 2302.97 28.82 2012-08-12 06:58:57.000 225 33381.73 432.04 2302.90 28.82 2012-08-12 06:58:58.000 225 33381.78 432.05 2302.84 28.82 2012-08-12 06:58:59.000 225 33381.77 432.09 2302.91 28.82 2012-08-12 06:59:00.000 225 33381.80 432.09 2302.88 28.82 2012-08-12 06:59:01.000 225 33381.82 432.07 2302.95 28.82 2012-08-12 06:59:02.000 225 33381.75 432.08 2302.83 28.82 2012-08-12 06:59:03.000 225 33381.75 432.05 2302.87 28.82 2012-08-12 06:59:04.000 225 33381.75 432.08 2302.97 28.82 2012-08-12 06:59:05.000 225 33381.78 432.10 2302.93 28.82 2012-08-12 06:59:06.000 225 33381.75 432.07 2302.83 28.82 2012-08-12 06:59:07.000 225 33381.82 432.09 2302.96 28.82 2012-08-12 06:59:08.000 225 33381.79 432.09 2302.90 28.82 2012-08-12 06:59:09.000 225 33381.80 432.09 2302.90 28.82 2012-08-12 06:59:10.000 225 33381.81 432.08 2302.87 28.82 2012-08-12 06:59:11.000 225 33381.76 432.14 2302.82 28.82 2012-08-12 06:59:12.000 225 33381.81 432.15 2302.82 28.82 2012-08-12 06:59:13.000 225 33381.75 432.16 2302.76 28.82 2012-08-12 06:59:14.000 225 33381.90 432.12 2302.86 28.82 2012-08-12 06:59:15.000 225 33381.78 432.09 2302.85 28.82 2012-08-12 06:59:16.000 225 33381.69 432.08 2302.77 28.82 2012-08-12 06:59:17.000 225 33381.82 432.09 2302.81 28.82 2012-08-12 06:59:18.000 225 33381.72 432.08 2302.80 28.82 2012-08-12 06:59:19.000 225 33381.73 432.11 2302.79 28.82 2012-08-12 06:59:20.000 225 33381.70 432.09 2302.76 28.82 2012-08-12 06:59:21.000 225 33381.66 432.08 2302.76 28.82 2012-08-12 06:59:22.000 225 33381.70 432.10 2302.84 28.82 2012-08-12 06:59:23.000 225 33381.72 432.08 2302.88 28.82 2012-08-12 06:59:24.000 225 33381.61 432.03 2302.91 28.82 2012-08-12 06:59:25.000 225 33381.63 432.03 2302.80 28.82 2012-08-12 06:59:26.000 225 33381.56 431.98 2302.78 28.82 2012-08-12 06:59:27.000 225 33381.62 432.01 2302.82 28.82 2012-08-12 06:59:28.000 225 33381.64 432.00 2302.86 28.82 2012-08-12 06:59:29.000 225 33381.51 431.98 2302.78 28.82 2012-08-12 06:59:30.000 225 33381.64 431.98 2302.83 28.82 2012-08-12 06:59:31.000 225 33381.53 431.93 2302.86 28.82 2012-08-12 06:59:32.000 225 33381.54 431.89 2302.90 28.82 2012-08-12 06:59:33.000 225 33381.45 431.86 2302.81 28.82 2012-08-12 06:59:34.000 225 33381.44 431.86 2302.87 28.82 2012-08-12 06:59:35.000 225 33381.46 431.83 2302.81 28.82 2012-08-12 06:59:36.000 225 33381.44 431.89 2302.84 28.82 2012-08-12 06:59:36.000 225 33381.49 431.87 2302.90 28.82 2012-08-12 06:59:38.000 225 33381.43 431.83 2302.84 28.82 2012-08-12 06:59:39.000 225 33381.39 431.83 2302.90 28.82 2012-08-12 06:59:40.000 225 33381.39 431.82 2302.90 28.82 2012-08-12 06:59:41.000 225 33381.35 431.76 2302.86 28.82 2012-08-12 06:59:42.000 225 33381.23 431.77 2302.93 28.82 2012-08-12 06:59:43.000 225 33381.27 431.72 2302.88 28.82 2012-08-12 06:59:44.000 225 33381.27 431.73 2302.91 28.82 2012-08-12 06:59:45.000 225 33381.21 431.64 2302.89 28.82 2012-08-12 06:59:46.000 225 33381.11 431.64 2302.83 28.82 2012-08-12 06:59:47.000 225 33381.10 431.67 2302.80 28.82 2012-08-12 06:59:48.000 225 33381.07 431.68 2302.89 28.82 2012-08-12 06:59:49.000 225 33380.98 431.64 2302.87 28.82 2012-08-12 06:59:49.000 225 33381.02 431.57 2303.00 28.82 2012-08-12 06:59:51.000 225 33380.94 431.56 2302.97 28.82 2012-08-12 06:59:52.000 225 33380.86 431.52 2302.92 28.82 2012-08-12 06:59:53.000 225 33380.87 431.59 2302.93 28.82 2012-08-12 06:59:54.000 225 33380.88 431.50 2302.87 28.82 2012-08-12 06:59:55.000 225 33380.82 431.53 2302.90 28.82 2012-08-12 06:59:56.000 225 33380.83 431.52 2303.08 28.82 2012-08-12 06:59:57.000 225 33380.80 431.50 2302.96 28.82 2012-08-12 06:59:58.000 225 33380.76 431.48 2303.05 28.82 2012-08-12 06:59:59.000 225 33380.68 431.49 2303.03 28.82 2012-08-12 07:00:00.000 225 33380.62 431.49 2303.03 28.82 2012-08-12 07:00:01.000 225 33380.73 431.45 2303.12 28.82 2012-08-12 07:00:02.000 225 33380.72 431.49 2303.06 28.82 2012-08-12 07:00:03.000 225 33380.69 431.48 2303.09 28.82 2012-08-12 07:00:04.000 225 33380.62 431.48 2303.09 28.82 2012-08-12 07:00:05.000 225 33380.62 431.45 2303.11 28.82 2012-08-12 07:00:06.000 225 33380.64 431.43 2303.07 28.82 2012-08-12 07:00:07.000 225 33380.66 431.38 2303.04 28.82 2012-08-12 07:00:08.000 225 33380.49 431.39 2303.13 28.82 2012-08-12 07:00:09.000 225 33380.53 431.34 2303.11 28.82 2012-08-12 07:00:10.000 225 33380.54 431.37 2303.12 28.82 2012-08-12 07:00:11.000 225 33380.51 431.38 2303.20 28.82 2012-08-12 07:00:12.000 225 33380.57 431.34 2303.06 28.82 2012-08-12 07:00:13.000 225 33380.43 431.35 2303.24 28.82 2012-08-12 07:00:14.000 225 33380.37 431.32 2303.18 28.82 2012-08-12 07:00:15.000 225 33380.43 431.30 2303.15 28.82 2012-08-12 07:00:16.000 225 33380.38 431.30 2303.24 28.82 2012-08-12 07:00:17.000 225 33380.39 431.28 2303.19 28.82 2012-08-12 07:00:18.000 225 33380.40 431.30 2303.22 28.82 2012-08-12 07:00:19.000 225 33380.30 431.26 2303.25 28.82 2012-08-12 07:00:20.000 225 33380.33 431.21 2303.16 28.82 2012-08-12 07:00:21.000 225 33380.31 431.22 2303.22 28.82 2012-08-12 07:00:22.000 225 33380.27 431.19 2303.30 28.82 2012-08-12 07:00:23.000 225 33380.42 431.21 2303.22 28.82 2012-08-12 07:00:24.000 225 33380.36 431.20 2303.32 28.82 2012-08-12 07:00:25.000 225 33380.25 431.19 2303.30 28.82 2012-08-12 07:00:26.000 225 33380.29 431.21 2303.37 28.82 2012-08-12 07:00:27.000 225 33380.36 431.20 2303.32 28.82 2012-08-12 07:00:28.000 225 33380.23 431.23 2303.32 28.82 2012-08-12 07:00:29.000 225 33380.27 431.18 2303.28 28.82 2012-08-12 07:00:30.000 225 33380.21 431.24 2303.28 28.82 2012-08-12 07:00:30.000 225 33380.23 431.23 2303.30 28.82 2012-08-12 07:00:32.000 225 33380.22 431.15 2303.27 28.82 2012-08-12 07:00:33.000 225 33380.17 431.16 2303.34 28.82 2012-08-12 07:00:34.000 225 33380.23 431.18 2303.26 28.82 2012-08-12 07:00:35.000 225 33380.25 431.15 2303.31 28.82 2012-08-12 07:00:36.000 225 33380.31 431.15 2303.30 28.82 2012-08-12 07:00:37.000 225 33380.20 431.21 2303.27 28.82 2012-08-12 07:00:38.000 225 33380.35 431.21 2303.40 28.82 2012-08-12 07:00:39.000 225 33380.25 431.21 2303.39 28.82 2012-08-12 07:00:40.000 225 33380.30 431.19 2303.32 28.82 2012-08-12 07:00:41.000 225 33380.29 431.27 2303.33 28.82 2012-08-12 07:00:42.000 225 33380.23 431.24 2303.28 28.82 2012-08-12 07:00:43.000 225 33380.29 431.23 2303.27 28.82 2012-08-12 07:00:43.000 225 33380.29 431.25 2303.34 28.82 2012-08-12 07:00:45.000 225 33380.34 431.24 2303.32 28.82 2012-08-12 07:00:46.000 225 33380.32 431.26 2303.36 28.82 2012-08-12 07:00:47.000 225 33380.39 431.25 2303.25 28.82 2012-08-12 07:00:48.000 225 33380.29 431.27 2303.31 28.82 2012-08-12 07:00:49.000 225 33380.26 431.22 2303.24 28.82 2012-08-12 07:00:50.000 225 33380.22 431.27 2303.32 28.82 2012-08-12 07:00:51.000 225 33380.31 431.27 2303.25 28.82 2012-08-12 07:00:52.000 225 33380.39 431.26 2303.29 28.82 2012-08-12 07:00:53.000 225 33380.27 431.34 2303.28 28.82 2012-08-12 07:00:54.000 225 33380.19 431.27 2303.34 28.82 2012-08-12 07:00:55.000 225 33380.27 431.24 2303.35 28.82 2012-08-12 07:00:56.000 225 33380.36 431.26 2303.35 28.82 2012-08-12 07:00:57.000 225 33380.25 431.26 2303.28 28.82 2012-08-12 07:00:58.000 225 33380.30 431.30 2303.26 28.82 2012-08-12 07:00:59.000 225 33380.40 431.26 2303.28 28.82 2012-08-12 07:01:00.000 225 33380.22 431.25 2303.28 28.82 2012-08-12 07:01:01.000 225 33380.25 431.25 2303.30 28.82 2012-08-12 07:01:02.000 225 33380.35 431.29 2303.27 28.82 2012-08-12 07:01:03.000 225 33380.29 431.29 2303.21 28.82 2012-08-12 07:01:04.000 225 33380.32 431.28 2303.30 28.82 2012-08-12 07:01:05.000 225 33380.34 431.29 2303.28 28.82 2012-08-12 07:01:06.000 225 33380.31 431.29 2303.25 28.82 2012-08-12 07:01:07.000 225 33380.21 431.29 2303.21 28.82 2012-08-12 07:01:08.000 225 33380.35 431.26 2303.22 28.82 2012-08-12 07:01:09.000 225 33380.28 431.27 2303.26 28.82 2012-08-12 07:01:10.000 225 33380.30 431.25 2303.22 28.82 2012-08-12 07:01:11.000 225 33380.26 431.23 2303.28 28.82 2012-08-12 07:01:12.000 225 33380.31 431.27 2303.20 28.82 2012-08-12 07:01:13.000 225 33380.35 431.26 2303.25 28.82 2012-08-12 07:01:14.000 225 33380.18 431.23 2303.26 28.82 2012-08-12 07:01:15.000 225 33380.18 431.20 2303.19 28.82 2012-08-12 07:01:16.000 225 33380.27 431.21 2303.22 28.82 2012-08-12 07:01:17.000 225 33380.29 431.22 2303.21 28.82 2012-08-12 07:01:18.000 225 33380.25 431.21 2303.23 28.82 2012-08-12 07:01:19.000 225 33380.30 431.21 2303.29 28.82 2012-08-12 07:01:20.000 225 33380.21 431.14 2303.27 28.82 2012-08-12 07:01:21.000 225 33380.27 431.15 2303.27 28.82 2012-08-12 07:01:22.000 225 33380.27 431.18 2303.22 28.82 2012-08-12 07:01:23.000 225 33380.22 431.11 2303.19 28.82 2012-08-12 07:01:24.000 225 33380.24 431.13 2303.25 28.82 2012-08-12 07:01:24.000 225 33380.15 431.11 2303.24 28.82 2012-08-12 07:01:26.000 225 33380.18 431.11 2303.28 28.82 2012-08-12 07:01:27.000 225 33380.11 431.11 2303.27 28.82 2012-08-12 07:01:28.000 225 33380.16 431.08 2303.25 28.82 2012-08-12 07:01:29.000 225 33380.13 431.07 2303.25 28.82 2012-08-12 07:01:30.000 225 33380.14 431.03 2303.20 28.82 2012-08-12 07:01:31.000 225 33380.17 431.03 2303.29 28.82 2012-08-12 07:01:32.000 225 33380.16 430.99 2303.25 28.82 2012-08-12 07:01:33.000 225 33380.10 431.00 2303.30 28.82 2012-08-12 07:01:34.000 225 33380.14 430.97 2303.23 28.82 2012-08-12 07:01:35.000 225 33380.04 430.96 2303.28 28.82 2012-08-12 07:01:36.000 225 33380.11 431.00 2303.25 28.82 2012-08-12 07:01:37.000 225 33380.02 430.96 2303.24 28.82 2012-08-12 07:01:37.000 225 33380.19 430.94 2303.25 28.82 2012-08-12 07:01:39.000 225 33380.04 430.99 2303.18 28.82 2012-08-12 07:01:40.000 225 33380.08 430.96 2303.27 28.82 2012-08-12 07:01:41.000 225 33380.06 430.97 2303.30 28.82 2012-08-12 07:01:42.000 225 33380.12 430.98 2303.27 28.82 2012-08-12 07:01:43.000 225 33380.09 430.93 2303.24 28.82 2012-08-12 07:01:44.000 225 33380.00 430.96 2303.24 28.82 2012-08-12 07:01:45.000 225 33380.05 430.92 2303.27 28.82 2012-08-12 07:01:46.000 225 33380.02 430.93 2303.31 28.82 2012-08-12 07:01:47.000 225 33380.05 430.99 2303.32 28.82 2012-08-12 07:01:48.000 225 33380.00 430.91 2303.34 28.82 2012-08-12 07:01:49.000 225 33380.05 430.92 2303.27 28.82 2012-08-12 07:01:50.000 225 33380.05 430.94 2303.39 28.82 2012-08-12 07:01:51.000 225 33380.05 430.92 2303.31 28.82 2012-08-12 07:01:52.000 225 33380.01 430.90 2303.32 28.82 2012-08-12 07:01:53.000 225 33380.02 430.89 2303.34 28.82 2012-08-12 07:01:54.000 225 33379.96 430.90 2303.30 28.82 2012-08-12 07:01:55.000 225 33380.08 430.92 2303.23 28.82 2012-08-12 07:01:56.000 225 33379.99 430.87 2303.37 28.82 2012-08-12 07:01:57.000 225 33379.92 430.84 2303.34 28.82 2012-08-12 07:01:58.000 225 33379.99 430.88 2303.19 28.82 2012-08-12 07:01:59.000 225 33380.03 430.90 2303.27 28.82 2012-08-12 07:02:00.000 225 33379.87 430.84 2303.37 28.82 2012-08-12 07:02:01.000 225 33380.01 430.84 2303.30 28.82 2012-08-12 07:02:02.000 225 33380.02 430.85 2303.27 28.82 2012-08-12 07:02:03.000 225 33379.93 430.85 2303.21 28.82 2012-08-12 07:02:04.000 225 33379.89 430.86 2303.22 28.82 2012-08-12 07:02:05.000 225 33379.90 430.84 2303.28 28.82 2012-08-12 07:02:06.000 225 33379.77 430.81 2303.34 28.82 2012-08-12 07:02:07.000 225 33379.89 430.79 2303.30 28.82 2012-08-12 07:02:08.000 225 33379.87 430.81 2303.25 28.82 2012-08-12 07:02:09.000 225 33379.92 430.75 2303.31 28.82 2012-08-12 07:02:10.000 225 33379.83 430.80 2303.32 28.82 2012-08-12 07:02:11.000 225 33379.75 430.80 2303.28 28.82 2012-08-12 07:02:12.000 225 33379.86 430.78 2303.26 28.82 2012-08-12 07:02:13.000 225 33379.78 430.82 2303.28 28.82 2012-08-12 07:02:14.000 225 33379.77 430.76 2303.37 28.82 2012-08-12 07:02:15.000 225 33379.72 430.79 2303.42 28.82 2012-08-12 07:02:16.000 225 33379.68 430.73 2303.27 28.82 2012-08-12 07:02:17.000 225 33379.74 430.74 2303.36 28.82 2012-08-12 07:02:18.000 225 33379.79 430.76 2303.37 28.82 2012-08-12 07:02:18.000 225 33379.67 430.74 2303.35 28.82 2012-08-12 07:02:20.000 225 33379.65 430.74 2303.40 28.82 2012-08-12 07:02:21.000 225 33379.67 430.72 2303.41 28.82 2012-08-12 07:02:22.000 225 33379.66 430.74 2303.30 28.82 2012-08-12 07:02:23.000 225 33379.65 430.71 2303.36 28.82 2012-08-12 07:02:24.000 225 33379.62 430.70 2303.36 28.82 2012-08-12 07:02:25.000 225 33379.66 430.76 2303.34 28.82 2012-08-12 07:02:26.000 225 33379.59 430.73 2303.41 28.82 2012-08-12 07:02:27.000 225 33379.61 430.73 2303.37 28.82 2012-08-12 07:02:28.000 225 33379.60 430.64 2303.37 28.82 2012-08-12 07:02:29.000 225 33379.70 430.65 2303.44 28.82 2012-08-12 07:02:30.000 225 33379.58 430.66 2303.43 28.82 2012-08-12 07:02:31.000 225 33379.78 430.65 2303.39 28.82 2012-08-12 07:02:31.000 225 33379.64 430.59 2303.43 28.82 2012-08-12 07:02:33.000 225 33379.68 430.58 2303.41 28.82 2012-08-12 07:02:34.000 225 33379.67 430.61 2303.40 28.82 2012-08-12 07:02:35.000 225 33379.78 430.57 2303.37 28.82 2012-08-12 07:02:36.000 225 33379.72 430.58 2303.33 28.82 2012-08-12 07:02:37.000 225 33379.66 430.59 2303.42 28.82 2012-08-12 07:02:38.000 225 33379.61 430.52 2303.48 28.82 2012-08-12 07:02:39.000 225 33379.65 430.56 2303.40 28.82 2012-08-12 07:02:40.000 225 33379.65 430.57 2303.41 28.82 2012-08-12 07:02:41.000 225 33379.68 430.56 2303.38 28.82 2012-08-12 07:02:42.000 225 33379.70 430.56 2303.40 28.82 2012-08-12 07:02:43.000 225 33379.68 430.55 2303.41 28.82 2012-08-12 07:02:44.000 225 33379.74 430.52 2303.30 28.82 2012-08-12 07:02:45.000 225 33379.74 430.50 2303.30 28.82 2012-08-12 07:02:46.000 225 33379.72 430.52 2303.32 28.82 2012-08-12 07:02:47.000 225 33379.71 430.51 2303.34 28.82 2012-08-12 07:02:48.000 225 33379.61 430.49 2303.27 28.82 2012-08-12 07:02:49.000 225 33379.79 430.51 2303.29 28.82 2012-08-12 07:02:50.000 225 33379.80 430.52 2303.39 28.82 2012-08-12 07:02:51.000 225 33379.74 430.51 2303.36 28.82 2012-08-12 07:02:52.000 225 33379.79 430.51 2303.33 28.82 2012-08-12 07:02:53.000 225 33379.84 430.54 2303.34 28.82 2012-08-12 07:02:54.000 225 33379.76 430.51 2303.36 28.82 2012-08-12 07:02:55.000 225 33379.68 430.51 2303.32 28.82 2012-08-12 07:02:56.000 225 33379.72 430.48 2303.39 28.82 2012-08-12 07:02:57.000 225 33379.74 430.50 2303.37 28.82 2012-08-12 07:02:58.000 225 33379.74 430.54 2303.31 28.82 2012-08-12 07:02:59.000 225 33379.80 430.54 2303.27 28.82 2012-08-12 07:03:00.000 225 33379.89 430.51 2303.27 28.82 2012-08-12 07:03:01.000 225 33379.69 430.51 2303.36 28.82 2012-08-12 07:03:02.000 225 33379.77 430.55 2303.28 28.82 2012-08-12 07:03:03.000 225 33379.81 430.55 2303.25 28.82 2012-08-12 07:03:04.000 225 33379.81 430.52 2303.25 28.82 2012-08-12 07:03:05.000 225 33379.76 430.57 2303.27 28.82 2012-08-12 07:03:06.000 225 33379.76 430.52 2303.28 28.82 2012-08-12 07:03:07.000 225 33379.75 430.53 2303.32 28.82 2012-08-12 07:03:08.000 225 33379.85 430.57 2303.30 28.82 2012-08-12 07:03:09.000 225 33379.77 430.57 2303.27 28.82 2012-08-12 07:03:10.000 225 33379.77 430.53 2303.30 28.82 2012-08-12 07:03:11.000 225 33379.78 430.52 2303.34 28.82 2012-08-12 07:03:12.000 225 33379.75 430.53 2303.34 28.82 2012-08-12 07:03:12.000 225 33379.74 430.51 2303.37 28.82 2012-08-12 07:03:14.000 225 33379.79 430.52 2303.22 28.82 2012-08-12 07:03:15.000 225 33379.81 430.53 2303.24 28.82 2012-08-12 07:03:16.000 225 33379.87 430.52 2303.28 28.82 2012-08-12 07:03:17.000 225 33379.80 430.51 2303.34 28.82 2012-08-12 07:03:18.000 225 33379.82 430.47 2303.32 28.82 2012-08-12 07:03:19.000 225 33379.81 430.52 2303.36 28.82 2012-08-12 07:03:20.000 225 33379.84 430.46 2303.35 28.82 2012-08-12 07:03:21.000 225 33379.82 430.48 2303.30 28.82 2012-08-12 07:03:22.000 225 33379.76 430.50 2303.28 28.82 2012-08-12 07:03:23.000 225 33379.80 430.51 2303.19 28.82 2012-08-12 07:03:24.000 225 33379.84 430.46 2303.25 28.82 2012-08-12 07:03:25.000 225 33379.71 430.48 2303.42 28.82 2012-08-12 07:03:25.000 225 33379.84 430.50 2303.32 28.82 2012-08-12 07:03:27.000 225 33379.72 430.51 2303.30 28.82 2012-08-12 07:03:28.000 225 33379.84 430.48 2303.22 28.82 2012-08-12 07:03:29.000 225 33379.76 430.50 2303.32 28.82 2012-08-12 07:03:30.000 225 33379.70 430.52 2303.33 28.82 2012-08-12 07:03:31.000 225 33379.74 430.51 2303.24 28.82 2012-08-12 07:03:32.000 225 33379.73 430.54 2303.31 28.82 2012-08-12 07:03:33.000 225 33379.68 430.49 2303.28 28.82 2012-08-12 07:03:34.000 225 33379.65 430.53 2303.36 28.82 2012-08-12 07:03:35.000 225 33379.63 430.54 2303.24 28.82 2012-08-12 07:03:36.000 225 33379.70 430.52 2303.28 28.82 2012-08-12 07:03:37.000 225 33379.72 430.51 2303.28 28.82 2012-08-12 07:03:38.000 225 33379.61 430.53 2303.31 28.82 2012-08-12 07:03:39.000 225 33379.53 430.46 2303.27 28.82 2012-08-12 07:03:40.000 225 33379.59 430.53 2303.32 28.82 2012-08-12 07:03:41.000 225 33379.56 430.54 2303.25 28.82 2012-08-12 07:03:42.000 225 33379.55 430.56 2303.35 28.82 2012-08-12 07:03:43.000 225 33379.61 430.46 2303.28 28.82 2012-08-12 07:03:44.000 225 33379.56 430.51 2303.38 28.82 2012-08-12 07:03:45.000 225 33379.50 430.51 2303.34 28.82 2012-08-12 07:03:46.000 225 33379.52 430.52 2303.31 28.82 2012-08-12 07:03:47.000 225 33379.55 430.46 2303.40 28.82 2012-08-12 07:03:48.000 225 33379.51 430.50 2303.40 28.82 2012-08-12 07:03:49.000 225 33379.53 430.45 2303.36 28.82 2012-08-12 07:03:50.000 225 33379.46 430.49 2303.34 28.82 2012-08-12 07:03:51.000 225 33379.40 430.48 2303.32 28.82 2012-08-12 07:03:52.000 225 33379.45 430.49 2303.37 28.82 2012-08-12 07:03:53.000 225 33379.42 430.44 2303.35 28.82 2012-08-12 07:03:54.000 225 33379.37 430.43 2303.45 28.82 2012-08-12 07:03:55.000 225 33379.58 430.44 2303.42 28.82 2012-08-12 07:03:56.000 225 33379.37 430.42 2303.39 28.82 2012-08-12 07:03:57.000 225 33379.30 430.43 2303.39 28.82 2012-08-12 07:03:58.000 225 33379.42 430.44 2303.41 28.82 2012-08-12 07:03:59.000 225 33379.38 430.39 2303.48 28.82 2012-08-12 07:04:00.000 225 33379.40 430.40 2303.36 28.82 2012-08-12 07:04:01.000 225 33379.42 430.34 2303.41 28.82 2012-08-12 07:04:02.000 225 33379.44 430.30 2303.41 28.82 2012-08-12 07:04:03.000 225 33379.37 430.30 2303.46 28.82 2012-08-12 07:04:04.000 225 33379.39 430.28 2303.47 28.82 2012-08-12 07:04:05.000 225 33379.31 430.36 2303.46 28.82 2012-08-12 07:04:06.000 225 33379.43 430.36 2303.41 28.82 2012-08-12 07:04:06.000 225 33379.31 430.37 2303.47 28.82 2012-08-12 07:04:08.000 225 33379.40 430.40 2303.39 28.82 2012-08-12 07:04:09.000 225 33379.40 430.39 2303.49 28.82 2012-08-12 07:04:10.000 225 33379.38 430.38 2303.47 28.82 2012-08-12 07:04:11.000 225 33379.39 430.35 2303.40 28.82 2012-08-12 07:04:12.000 225 33379.42 430.35 2303.44 28.82 2012-08-12 07:04:13.000 225 33379.40 430.37 2303.47 28.82 2012-08-12 07:04:14.000 225 33379.36 430.41 2303.43 28.82 2012-08-12 07:04:15.000 225 33379.30 430.39 2303.49 28.82 2012-08-12 07:04:16.000 225 33379.39 430.42 2303.50 28.82 2012-08-12 07:04:17.000 225 33379.41 430.43 2303.51 28.82 2012-08-12 07:04:18.000 225 33379.47 430.44 2303.42 28.82 2012-08-12 07:04:19.000 225 33379.43 430.47 2303.55 28.82 2012-08-12 07:04:19.000 225 33379.44 430.41 2303.47 28.82 2012-08-12 07:04:21.000 225 33379.38 430.40 2303.48 28.82 2012-08-12 07:04:22.000 225 33379.41 430.44 2303.41 28.82 2012-08-12 07:04:23.000 225 33379.45 430.49 2303.50 28.82 2012-08-12 07:04:24.000 225 33379.40 430.49 2303.45 28.82 2012-08-12 07:04:25.000 225 33379.55 430.45 2303.45 28.82 2012-08-12 07:04:26.000 225 33379.54 430.44 2303.40 28.82 2012-08-12 07:04:27.000 225 33379.53 430.45 2303.41 28.82 2012-08-12 07:04:28.000 225 33379.54 430.45 2303.40 28.82 2012-08-12 07:04:29.000 225 33379.58 430.44 2303.49 28.82 2012-08-12 07:04:30.000 225 33379.46 430.48 2303.44 28.82 2012-08-12 07:04:31.000 225 33379.59 430.45 2303.54 28.82 2012-08-12 07:04:32.000 225 33379.58 430.44 2303.34 28.82 2012-08-12 07:04:33.000 225 33379.58 430.45 2303.32 28.82 2012-08-12 07:04:34.000 225 33379.63 430.46 2303.43 28.82 2012-08-12 07:04:35.000 225 33379.55 430.47 2303.39 28.82 2012-08-12 07:04:36.000 225 33379.51 430.43 2303.44 28.82 2012-08-12 07:04:37.000 225 33379.55 430.44 2303.39 28.82 2012-08-12 07:04:38.000 225 33379.58 430.43 2303.41 28.82 2012-08-12 07:04:39.000 225 33379.56 430.40 2303.37 28.82 2012-08-12 07:04:40.000 225 33379.55 430.43 2303.43 28.82 2012-08-12 07:04:41.000 225 33379.52 430.43 2303.42 28.82 2012-08-12 07:04:42.000 225 33379.46 430.44 2303.40 28.82 2012-08-12 07:04:43.000 225 33379.65 430.43 2303.37 28.82 2012-08-12 07:04:44.000 225 33379.42 430.42 2303.36 28.82 2012-08-12 07:04:45.000 225 33379.47 430.47 2303.43 28.82 2012-08-12 07:04:46.000 225 33379.46 430.40 2303.39 28.82 2012-08-12 07:04:47.000 225 33379.47 430.40 2303.30 28.82 2012-08-12 07:04:48.000 225 33379.46 430.41 2303.35 28.82 2012-08-12 07:04:49.000 225 33379.46 430.38 2303.34 28.82 2012-08-12 07:04:50.000 225 33379.44 430.35 2303.32 28.82 2012-08-12 07:04:51.000 225 33379.52 430.32 2303.34 28.82 2012-08-12 07:04:52.000 225 33379.39 430.35 2303.39 28.82 2012-08-12 07:04:53.000 225 33379.34 430.35 2303.24 28.82 2012-08-12 07:04:54.000 225 33379.36 430.36 2303.34 28.82 2012-08-12 07:04:55.000 225 33379.46 430.34 2303.28 28.82 2012-08-12 07:04:56.000 225 33379.34 430.32 2303.38 28.82 2012-08-12 07:04:57.000 225 33379.39 430.31 2303.36 28.82 2012-08-12 07:04:58.000 225 33379.31 430.33 2303.43 28.82 2012-08-12 07:04:59.000 225 33379.42 430.30 2303.44 28.82 2012-08-12 07:05:00.000 225 33379.31 430.37 2303.36 28.82 2012-08-12 07:05:00.000 225 33379.40 430.31 2303.46 28.82 2012-08-12 07:05:02.000 225 33379.31 430.31 2303.39 28.82 2012-08-12 07:05:03.000 225 33379.33 430.27 2303.40 28.82 2012-08-12 07:05:04.000 225 33379.22 430.32 2303.33 28.82 2012-08-12 07:05:05.000 225 33379.25 430.29 2303.43 28.82 2012-08-12 07:05:06.000 225 33379.15 430.29 2303.37 28.82 2012-08-12 07:05:07.000 225 33379.33 430.23 2303.44 28.82 2012-08-12 07:05:08.000 225 33379.27 430.34 2303.45 28.82 2012-08-12 07:05:09.000 225 33379.22 430.31 2303.50 28.82 2012-08-12 07:05:10.000 225 33379.20 430.31 2303.55 28.82 2012-08-12 07:05:11.000 225 33379.10 430.34 2303.32 28.82 2012-08-12 07:05:12.000 225 33379.10 430.28 2303.49 28.82 2012-08-12 07:05:13.000 225 33379.18 430.28 2303.43 28.82 2012-08-12 07:05:13.000 225 33379.15 430.34 2303.51 28.82 2012-08-12 07:05:15.000 225 33379.10 430.29 2303.47 28.82 2012-08-12 07:05:16.000 225 33379.04 430.31 2303.47 28.82 2012-08-12 07:05:17.000 225 33378.99 430.25 2303.38 28.82 2012-08-12 07:05:18.000 225 33379.00 430.29 2303.47 28.82 2012-08-12 07:05:19.000 225 33378.91 430.31 2303.55 28.82 2012-08-12 07:05:20.000 225 33378.94 430.24 2303.45 28.82 2012-08-12 07:05:21.000 225 33378.91 430.27 2303.49 28.82 2012-08-12 07:05:22.000 225 33378.92 430.28 2303.52 28.82 2012-08-12 07:05:23.000 225 33378.94 430.23 2303.57 28.82 2012-08-12 07:05:24.000 225 33378.90 430.22 2303.49 28.82 2012-08-12 07:05:25.000 225 33378.88 430.23 2303.55 28.82 2012-08-12 07:05:26.000 225 33378.81 430.18 2303.55 28.82 2012-08-12 07:05:27.000 225 33378.83 430.16 2303.55 28.82 2012-08-12 07:05:28.000 225 33378.86 430.17 2303.54 28.82 2012-08-12 07:05:29.000 225 33378.89 430.14 2303.51 28.82 2012-08-12 07:05:30.000 225 33378.78 430.18 2303.59 28.82 2012-08-12 07:05:31.000 225 33378.75 430.16 2303.52 28.82 2012-08-12 07:05:32.000 225 33378.73 430.17 2303.62 28.82 2012-08-12 07:05:33.000 225 33378.74 430.18 2303.57 28.82 2012-08-12 07:05:34.000 225 33378.76 430.18 2303.60 28.82 2012-08-12 07:05:35.000 225 33378.75 430.15 2303.61 28.82 2012-08-12 07:05:36.000 225 33378.70 430.18 2303.55 28.82 2012-08-12 07:05:37.000 225 33378.60 430.14 2303.65 28.82 2012-08-12 07:05:38.000 225 33378.69 430.16 2303.58 28.82 2012-08-12 07:05:39.000 225 33378.70 430.17 2303.59 28.82 2012-08-12 07:05:40.000 225 33378.65 430.13 2303.63 28.82 2012-08-12 07:05:41.000 225 33378.62 430.09 2303.65 28.82 2012-08-12 07:05:42.000 225 33378.57 430.10 2303.64 28.82 2012-08-12 07:05:43.000 225 33378.59 430.10 2303.66 28.82 2012-08-12 07:05:44.000 225 33378.59 430.11 2303.62 28.82 2012-08-12 07:05:45.000 225 33378.53 430.08 2303.64 28.82 2012-08-12 07:05:46.000 225 33378.57 430.13 2303.67 28.82 2012-08-12 07:05:47.000 225 33378.49 430.09 2303.62 28.82 2012-08-12 07:05:48.000 225 33378.47 430.09 2303.69 28.82 2012-08-12 07:05:49.000 225 33378.46 430.07 2303.61 28.82 2012-08-12 07:05:50.000 225 33378.54 430.12 2303.67 28.82 2012-08-12 07:05:51.000 225 33378.37 430.11 2303.70 28.82 2012-08-12 07:05:52.000 225 33378.44 430.07 2303.68 28.82 2012-08-12 07:05:53.000 225 33378.46 430.10 2303.71 28.82 2012-08-12 07:05:54.000 225 33378.46 430.06 2303.71 28.82 2012-08-12 07:05:54.000 225 33378.31 430.09 2303.71 28.82 2012-08-12 07:05:56.000 225 33378.37 430.02 2303.70 28.82 2012-08-12 07:05:57.000 225 33378.41 430.03 2303.72 28.82 2012-08-12 07:05:58.000 225 33378.37 430.05 2303.72 28.82 2012-08-12 07:05:59.000 225 33378.34 429.99 2303.74 28.82 2012-08-12 07:06:00.000 225 33378.33 430.03 2303.71 28.82 2012-08-12 07:06:01.000 225 33378.31 430.02 2303.74 28.82 2012-08-12 07:06:02.000 225 33378.40 430.00 2303.67 28.82 2012-08-12 07:06:03.000 225 33378.37 429.99 2303.71 28.82 2012-08-12 07:06:04.000 225 33378.39 429.99 2303.69 28.82 2012-08-12 07:06:05.000 225 33378.37 429.99 2303.71 28.82 2012-08-12 07:06:06.000 225 33378.37 429.96 2303.76 28.82 2012-08-12 07:06:07.000 225 33378.48 429.99 2303.74 28.82 2012-08-12 07:06:07.000 225 33378.35 430.00 2303.75 28.82 2012-08-12 07:06:09.000 225 33378.39 429.96 2303.72 28.82 2012-08-12 07:06:10.000 225 33378.35 429.94 2303.80 28.82 2012-08-12 07:06:11.000 225 33378.40 429.96 2303.73 28.82 2012-08-12 07:06:12.000 225 33378.38 429.95 2303.79 28.82 2012-08-12 07:06:13.000 225 33378.47 429.94 2303.78 28.82 2012-08-12 07:06:14.000 225 33378.31 429.92 2303.77 28.82 2012-08-12 07:06:15.000 225 33378.25 429.92 2303.75 28.82 2012-08-12 07:06:16.000 225 33378.44 429.90 2303.76 28.82 2012-08-12 07:06:17.000 225 33378.37 429.92 2303.71 28.82 2012-08-12 07:06:18.000 225 33378.37 429.83 2303.74 28.82 2012-08-12 07:06:19.000 225 33378.37 429.83 2303.78 28.82 2012-08-12 07:06:20.000 225 33378.31 429.84 2303.79 28.82 2012-08-12 07:06:21.000 225 33378.32 429.80 2303.82 28.82 2012-08-12 07:06:22.000 225 33378.33 429.81 2303.81 28.82 2012-08-12 07:06:23.000 225 33378.31 429.81 2303.77 28.82 2012-08-12 07:06:24.000 225 33378.25 429.83 2303.80 28.82 2012-08-12 07:06:25.000 225 33378.29 429.80 2303.78 28.82 2012-08-12 07:06:26.000 225 33378.22 429.77 2303.70 28.82 2012-08-12 07:06:27.000 225 33378.13 429.74 2303.74 28.82 2012-08-12 07:06:28.000 225 33378.17 429.74 2303.75 28.82 2012-08-12 07:06:29.000 225 33378.19 429.79 2303.77 28.82 2012-08-12 07:06:30.000 225 33378.22 429.72 2303.77 28.82 2012-08-12 07:06:31.000 225 33378.19 429.73 2303.73 28.82 2012-08-12 07:06:32.000 225 33378.19 429.72 2303.74 28.82 2012-08-12 07:06:33.000 225 33378.22 429.71 2303.68 28.82 2012-08-12 07:06:34.000 225 33378.17 429.70 2303.74 28.82 2012-08-12 07:06:35.000 225 33378.10 429.74 2303.76 28.82 2012-08-12 07:06:36.000 225 33378.13 429.69 2303.77 28.82 2012-08-12 07:06:37.000 225 33378.21 429.72 2303.70 28.82 2012-08-12 07:06:38.000 225 33378.19 429.71 2303.72 28.82 2012-08-12 07:06:39.000 225 33378.14 429.67 2303.76 28.82 2012-08-12 07:06:40.000 225 33378.15 429.68 2303.72 28.82 2012-08-12 07:06:41.000 225 33378.09 429.67 2303.74 28.82 2012-08-12 07:06:42.000 225 33378.02 429.66 2303.74 28.82 2012-08-12 07:06:43.000 225 33378.12 429.64 2303.80 28.82 2012-08-12 07:06:44.000 225 33378.08 429.67 2303.73 28.82 2012-08-12 07:06:45.000 225 33378.06 429.64 2303.65 28.82 2012-08-12 07:06:46.000 225 33378.04 429.66 2303.77 28.82 2012-08-12 07:06:47.000 225 33378.01 429.66 2303.78 28.82 2012-08-12 07:06:48.000 225 33378.09 429.64 2303.76 28.82 2012-08-12 07:06:48.000 225 33378.09 429.68 2303.69 28.82 2012-08-12 07:06:50.000 225 33378.01 429.63 2303.77 28.82 2012-08-12 07:06:51.000 225 33378.03 429.65 2303.79 28.82 2012-08-12 07:06:52.000 225 33378.06 429.64 2303.71 28.82 2012-08-12 07:06:53.000 225 33378.10 429.68 2303.71 28.82 2012-08-12 07:06:54.000 225 33378.01 429.64 2303.74 28.82 2012-08-12 07:06:55.000 225 33378.03 429.63 2303.74 28.82 2012-08-12 07:06:56.000 225 33378.06 429.64 2303.75 28.82 2012-08-12 07:06:57.000 225 33377.99 429.62 2303.72 28.82 2012-08-12 07:06:58.000 225 33378.01 429.62 2303.74 28.82 2012-08-12 07:06:59.000 225 33377.96 429.57 2303.70 28.82 2012-08-12 07:07:00.000 225 33378.04 429.59 2303.68 28.82 2012-08-12 07:07:01.000 225 33377.97 429.61 2303.71 28.82 2012-08-12 07:07:01.000 225 33377.93 429.60 2303.67 28.82 2012-08-12 07:07:03.000 225 33377.91 429.56 2303.68 28.82 2012-08-12 07:07:04.000 225 33377.91 429.65 2303.73 28.82 2012-08-12 07:07:05.000 225 33377.89 429.60 2303.78 28.82 2012-08-12 07:07:06.000 225 33377.79 429.63 2303.77 28.82 2012-08-12 07:07:07.000 225 33377.93 429.58 2303.84 28.82 2012-08-12 07:07:08.000 225 33377.88 429.52 2303.71 28.82 2012-08-12 07:07:09.000 225 33377.88 429.52 2303.65 28.82 2012-08-12 07:07:10.000 225 33377.93 429.56 2303.78 28.82 2012-08-12 07:07:11.000 225 33377.76 429.52 2303.68 28.82 2012-08-12 07:07:12.000 225 33377.83 429.50 2303.69 28.82 2012-08-12 07:07:13.000 225 33377.73 429.50 2303.81 28.82 2012-08-12 07:07:14.000 225 33377.84 429.52 2303.75 28.82 2012-08-12 07:07:15.000 225 33377.78 429.50 2303.76 28.82 2012-08-12 07:07:16.000 225 33377.71 429.44 2303.78 28.82 2012-08-12 07:07:17.000 225 33377.70 429.47 2303.71 28.82 2012-08-12 07:07:18.000 225 33377.86 429.46 2303.75 28.82 2012-08-12 07:07:19.000 225 33377.71 429.44 2303.76 28.82 2012-08-12 07:07:20.000 225 33377.65 429.43 2303.83 28.82 2012-08-12 07:07:21.000 225 33377.66 429.40 2303.82 28.82 2012-08-12 07:07:22.000 225 33377.63 429.42 2303.80 28.82 2012-08-12 07:07:23.000 225 33377.59 429.41 2303.84 28.82 2012-08-12 07:07:24.000 225 33377.56 429.44 2303.83 28.82 2012-08-12 07:07:25.000 225 33377.68 429.38 2303.81 28.82 2012-08-12 07:07:26.000 225 33377.58 429.38 2303.90 28.82 2012-08-12 07:07:27.000 225 33377.51 429.36 2303.93 28.82 2012-08-12 07:07:28.000 225 33377.53 429.39 2303.89 28.82 2012-08-12 07:07:29.000 225 33377.51 429.41 2303.88 28.82 2012-08-12 07:07:30.000 225 33377.50 429.37 2303.83 28.82 2012-08-12 07:07:31.000 225 33377.54 429.36 2303.89 28.82 2012-08-12 07:07:32.000 225 33377.53 429.37 2303.86 28.82 2012-08-12 07:07:33.000 225 33377.48 429.38 2303.86 28.82 2012-08-12 07:07:34.000 225 33377.48 429.40 2303.91 28.82 2012-08-12 07:07:35.000 225 33377.54 429.41 2303.96 28.82 2012-08-12 07:07:36.000 225 33377.47 429.41 2303.90 28.82 2012-08-12 07:07:37.000 225 33377.50 429.44 2303.93 28.82 2012-08-12 07:07:38.000 225 33377.50 429.43 2303.88 28.82 2012-08-12 07:07:39.000 225 33377.47 429.41 2303.86 28.82 2012-08-12 07:07:40.000 225 33377.39 429.39 2303.95 28.82 2012-08-12 07:07:41.000 225 33377.42 429.43 2304.02 28.82 2012-08-12 07:07:42.000 225 33377.39 429.44 2303.93 28.82 2012-08-12 07:07:42.000 225 33377.43 429.43 2303.91 28.82 2012-08-12 07:07:44.000 225 33377.52 429.45 2303.96 28.82 2012-08-12 07:07:45.000 225 33377.45 429.46 2303.93 28.82 2012-08-12 07:07:46.000 225 33377.41 429.45 2303.90 28.82 2012-08-12 07:07:47.000 225 33377.41 429.44 2303.93 28.82 2012-08-12 07:07:48.000 225 33377.39 429.44 2303.96 28.82 2012-08-12 07:07:49.000 225 33377.41 429.40 2303.82 28.82 2012-08-12 07:07:50.000 225 33377.35 429.47 2303.94 28.82 2012-08-12 07:07:51.000 225 33377.33 429.46 2303.94 28.82 2012-08-12 07:07:52.000 225 33377.25 429.47 2303.91 28.82 2012-08-12 07:07:53.000 225 33377.35 429.51 2303.95 28.82 2012-08-12 07:07:54.000 225 33377.29 429.44 2303.95 28.82 2012-08-12 07:07:55.000 225 33377.29 429.46 2303.96 28.82 2012-08-12 07:07:55.000 225 33377.27 429.45 2303.90 28.82 2012-08-12 07:07:57.000 225 33377.26 429.46 2303.97 28.81 2012-08-12 07:07:58.000 225 33377.29 429.47 2303.93 28.82 2012-08-12 07:07:59.000 225 33377.22 429.45 2303.93 28.81 2012-08-12 07:08:00.000 225 33377.25 429.43 2303.90 28.82 2012-08-12 07:08:01.000 225 33377.16 429.41 2303.93 28.82 2012-08-12 07:08:02.000 225 33377.20 429.43 2303.96 28.81 2012-08-12 07:08:03.000 225 33377.09 429.42 2303.94 28.81 2012-08-12 07:08:04.000 225 33377.11 429.39 2303.97 28.81 2012-08-12 07:08:05.000 225 33377.14 429.45 2303.99 28.81 2012-08-12 07:08:06.000 225 33377.17 429.40 2304.00 28.81 2012-08-12 07:08:07.000 225 33377.07 429.41 2304.02 28.81 2012-08-12 07:08:08.000 225 33377.16 429.41 2303.96 28.81 2012-08-12 07:08:09.000 225 33377.04 429.40 2303.95 28.81 2012-08-12 07:08:10.000 225 33377.08 429.41 2304.09 28.81 2012-08-12 07:08:11.000 225 33377.06 429.39 2304.05 28.81 2012-08-12 07:08:12.000 225 33377.01 429.40 2303.95 28.81 2012-08-12 07:08:13.000 225 33377.21 429.39 2304.03 28.81 2012-08-12 07:08:14.000 225 33377.06 429.38 2304.10 28.81 2012-08-12 07:08:15.000 225 33376.97 429.37 2304.06 28.81 2012-08-12 07:08:16.000 225 33377.18 429.40 2304.08 28.81 2012-08-12 07:08:17.000 225 33377.10 429.39 2304.05 28.81 2012-08-12 07:08:18.000 225 33377.13 429.39 2304.11 28.81 2012-08-12 07:08:19.000 225 33377.10 429.41 2304.10 28.81 2012-08-12 07:08:20.000 225 33377.26 429.39 2304.04 28.81 2012-08-12 07:08:21.000 225 33377.10 429.38 2304.06 28.81 2012-08-12 07:08:22.000 225 33377.11 429.41 2304.08 28.81 2012-08-12 07:08:23.000 225 33377.12 429.42 2304.09 28.81 2012-08-12 07:08:24.000 225 33377.26 429.37 2304.04 28.81 2012-08-12 07:08:25.000 225 33377.22 429.41 2304.02 28.81 2012-08-12 07:08:26.000 225 33377.20 429.43 2303.99 28.81 2012-08-12 07:08:27.000 225 33377.16 429.40 2304.02 28.81 2012-08-12 07:08:28.000 225 33377.11 429.44 2304.06 28.81 2012-08-12 07:08:29.000 225 33377.18 429.40 2304.05 28.81 2012-08-12 07:08:30.000 225 33377.19 429.47 2304.03 28.81 2012-08-12 07:08:31.000 225 33377.17 429.39 2304.06 28.81 2012-08-12 07:08:32.000 225 33377.23 429.38 2304.12 28.81 2012-08-12 07:08:33.000 225 33377.19 429.39 2304.11 28.81 2012-08-12 07:08:34.000 225 33377.13 429.42 2304.07 28.81 2012-08-12 07:08:35.000 225 33377.19 429.38 2304.08 28.81 2012-08-12 07:08:36.000 225 33377.13 429.36 2304.10 28.81 2012-08-12 07:08:36.000 225 33377.13 429.37 2304.17 28.81 2012-08-12 07:08:38.000 225 33377.14 429.37 2304.06 28.81 2012-08-12 07:08:39.000 225 33377.11 429.35 2304.06 28.81 2012-08-12 07:08:40.000 225 33377.13 429.39 2304.15 28.81 2012-08-12 07:08:41.000 225 33377.12 429.36 2304.05 28.81 2012-08-12 07:08:42.000 225 33377.10 429.35 2304.10 28.81 2012-08-12 07:08:43.000 225 33377.16 429.33 2304.04 28.81 2012-08-12 07:08:44.000 225 33376.92 429.35 2304.02 28.81 2012-08-12 07:08:45.000 225 33376.93 429.32 2304.04 28.81 2012-08-12 07:08:46.000 225 33377.06 429.31 2304.08 28.81 2012-08-12 07:08:47.000 225 33377.10 429.38 2304.14 28.81 2012-08-12 07:08:48.000 225 33377.06 429.32 2304.03 28.81 2012-08-12 07:08:49.000 225 33376.98 429.34 2304.05 28.81 2012-08-12 07:08:49.000 225 33376.97 429.30 2304.14 28.81 2012-08-12 07:08:51.000 225 33376.91 429.29 2304.13 28.81 2012-08-12 07:08:52.000 225 33376.99 429.31 2304.07 28.81 2012-08-12 07:08:53.000 225 33376.94 429.30 2304.13 28.81 2012-08-12 07:08:54.000 225 33377.01 429.28 2304.16 28.81 2012-08-12 07:08:55.000 225 33376.91 429.28 2304.12 28.81 2012-08-12 07:08:56.000 225 33376.95 429.25 2304.09 28.81 2012-08-12 07:08:57.000 225 33376.96 429.25 2304.08 28.81 2012-08-12 07:08:58.000 225 33377.01 429.22 2304.06 28.81 2012-08-12 07:08:59.000 225 33376.94 429.22 2304.18 28.81 2012-08-12 07:09:00.000 225 33377.03 429.22 2304.13 28.81 2012-08-12 07:09:01.000 225 33376.97 429.22 2304.24 28.81 2012-08-12 07:09:02.000 225 33377.01 429.24 2304.18 28.81 2012-08-12 07:09:03.000 225 33376.90 429.17 2304.14 28.81 2012-08-12 07:09:04.000 225 33376.86 429.14 2304.15 28.81 2012-08-12 07:09:05.000 225 33376.94 429.13 2304.21 28.81 2012-08-12 07:09:06.000 225 33376.88 429.13 2304.17 28.81 2012-08-12 07:09:07.000 225 33376.96 429.12 2304.22 28.81 2012-08-12 07:09:08.000 225 33376.76 429.14 2304.14 28.81 2012-08-12 07:09:09.000 225 33376.82 429.11 2304.17 28.81 2012-08-12 07:09:10.000 225 33376.80 429.08 2304.13 28.81 2012-08-12 07:09:11.000 225 33376.76 429.09 2304.17 28.81 2012-08-12 07:09:12.000 225 33376.84 429.08 2304.15 28.81 2012-08-12 07:09:13.000 225 33376.75 429.08 2304.17 28.81 2012-08-12 07:09:14.000 225 33376.67 429.07 2304.18 28.81 2012-08-12 07:09:15.000 225 33376.74 429.07 2304.13 28.81 2012-08-12 07:09:16.000 225 33376.79 429.08 2304.31 28.81 2012-08-12 07:09:17.000 225 33376.66 429.04 2304.21 28.81 2012-08-12 07:09:18.000 225 33376.70 429.06 2304.14 28.81 2012-08-12 07:09:19.000 225 33376.70 429.07 2304.17 28.81 2012-08-12 07:09:20.000 225 33376.60 429.05 2304.20 28.81 2012-08-12 07:09:21.000 225 33376.62 429.02 2304.18 28.81 2012-08-12 07:09:22.000 225 33376.71 429.03 2304.18 28.81 2012-08-12 07:09:23.000 225 33376.76 429.05 2304.30 28.81 2012-08-12 07:09:24.000 225 33376.77 429.01 2304.22 28.81 2012-08-12 07:09:25.000 225 33376.67 429.05 2304.24 28.81 2012-08-12 07:09:26.000 225 33376.85 429.01 2304.28 28.81 2012-08-12 07:09:27.000 225 33376.70 429.00 2304.26 28.81 2012-08-12 07:09:28.000 225 33376.75 429.05 2304.25 28.81 2012-08-12 07:09:29.000 225 33376.75 429.03 2304.25 28.81 2012-08-12 07:09:30.000 225 33376.83 429.04 2304.33 28.82 2012-08-12 07:09:30.000 225 33376.72 429.05 2304.31 28.81 2012-08-12 07:09:32.000 225 33376.80 429.07 2304.37 28.81 2012-08-12 07:09:33.000 225 33376.80 429.10 2304.26 28.81 2012-08-12 07:09:34.000 225 33376.82 429.10 2304.37 28.81 2012-08-12 07:09:35.000 225 33376.89 429.08 2304.24 28.82 2012-08-12 07:09:36.000 225 33376.96 429.09 2304.23 28.81 2012-08-12 07:09:37.000 225 33376.91 429.12 2304.30 28.81 2012-08-12 07:09:38.000 225 33376.94 429.12 2304.26 28.81 2012-08-12 07:09:39.000 225 33376.86 429.10 2304.24 28.81 2012-08-12 07:09:40.000 225 33376.96 429.14 2304.29 28.81 2012-08-12 07:09:41.000 225 33377.01 429.15 2304.29 28.81 2012-08-12 07:09:42.000 225 33377.06 429.16 2304.26 28.81 2012-08-12 07:09:43.000 225 33377.04 429.15 2304.28 28.81 2012-08-12 07:09:43.000 225 33377.01 429.15 2304.27 28.81 2012-08-12 07:09:45.000 225 33376.94 429.13 2304.24 28.81 2012-08-12 07:09:46.000 225 33377.06 429.15 2304.30 28.82 2012-08-12 07:09:47.000 225 33377.01 429.17 2304.27 28.81 2012-08-12 07:09:48.000 225 33377.00 429.17 2304.30 28.81 2012-08-12 07:09:49.000 225 33377.00 429.21 2304.24 28.81 2012-08-12 07:09:50.000 225 33376.96 429.16 2304.24 28.81 2012-08-12 07:09:51.000 225 33377.03 429.17 2304.24 28.81 2012-08-12 07:09:52.000 225 33376.97 429.21 2304.17 28.81 2012-08-12 07:09:53.000 225 33376.92 429.19 2304.28 28.81 2012-08-12 07:09:54.000 225 33377.03 429.17 2304.20 28.81 2012-08-12 07:09:55.000 225 33376.93 429.14 2304.27 28.81 2012-08-12 07:09:56.000 225 33376.94 429.24 2304.30 28.81 2012-08-12 07:09:57.000 225 33376.93 429.20 2304.18 28.81 2012-08-12 07:09:58.000 225 33376.92 429.20 2304.28 28.81 2012-08-12 07:09:59.000 225 33376.87 429.17 2304.17 28.81 2012-08-12 07:10:00.000 225 33376.90 429.21 2304.21 28.82 2012-08-12 07:10:01.000 225 33376.96 429.19 2304.26 28.81 2012-08-12 07:10:02.000 225 33376.94 429.17 2304.24 28.81 2012-08-12 07:10:03.000 225 33376.83 429.18 2304.20 28.81 2012-08-12 07:10:04.000 225 33376.88 429.13 2304.16 28.81 2012-08-12 07:10:05.000 225 33376.93 429.13 2304.18 28.81 2012-08-12 07:10:06.000 225 33376.83 429.12 2304.19 28.81 2012-08-12 07:10:07.000 225 33376.86 429.10 2304.26 28.81 2012-08-12 07:10:08.000 225 33376.79 429.12 2304.18 28.81 2012-08-12 07:10:09.000 225 33376.78 429.14 2304.17 28.81 2012-08-12 07:10:10.000 225 33376.82 429.12 2304.31 28.81 2012-08-12 07:10:11.000 225 33376.82 429.11 2304.27 28.81 2012-08-12 07:10:12.000 225 33376.71 429.11 2304.23 28.81 2012-08-12 07:10:13.000 225 33376.76 429.17 2304.21 28.81 2012-08-12 07:10:14.000 225 33376.91 429.07 2304.26 28.81 2012-08-12 07:10:15.000 225 33376.80 429.07 2304.24 28.81 2012-08-12 07:10:16.000 225 33376.81 429.12 2304.31 28.81 2012-08-12 07:10:17.000 225 33376.85 429.09 2304.32 28.81 2012-08-12 07:10:18.000 225 33376.86 429.10 2304.30 28.81 2012-08-12 07:10:19.000 225 33376.79 429.12 2304.33 28.81 2012-08-12 07:10:20.000 225 33376.91 429.11 2304.34 28.81 2012-08-12 07:10:21.000 225 33376.83 429.10 2304.36 28.81 2012-08-12 07:10:22.000 225 33376.78 429.11 2304.27 28.81 2012-08-12 07:10:23.000 225 33376.88 429.13 2304.37 28.81 2012-08-12 07:10:24.000 225 33376.85 429.08 2304.28 28.81 2012-08-12 07:10:24.000 225 33376.87 429.13 2304.39 28.81 2012-08-12 07:10:26.000 225 33376.82 429.12 2304.33 28.81 2012-08-12 07:10:27.000 225 33376.97 429.11 2304.34 28.81 2012-08-12 07:10:28.000 225 33376.85 429.10 2304.30 28.81 2012-08-12 07:10:29.000 225 33376.85 429.11 2304.32 28.81 2012-08-12 07:10:30.000 225 33376.86 429.12 2304.39 28.82 2012-08-12 07:10:31.000 225 33376.82 429.11 2304.40 28.82 2012-08-12 07:10:32.000 225 33376.85 429.13 2304.27 28.82 2012-08-12 07:10:33.000 225 33376.85 429.13 2304.34 28.81 2012-08-12 07:10:34.000 225 33376.87 429.15 2304.36 28.81 2012-08-12 07:10:35.000 225 33376.91 429.11 2304.42 28.82 2012-08-12 07:10:36.000 225 33376.92 429.13 2304.43 28.82 2012-08-12 07:10:37.000 225 33376.90 429.06 2304.32 28.81 2012-08-12 07:10:37.000 225 33376.82 429.11 2304.30 28.81 2012-08-12 07:10:39.000 225 33376.87 429.13 2304.34 28.81 2012-08-12 07:10:40.000 225 33376.94 429.11 2304.37 28.81 2012-08-12 07:10:41.000 225 33376.93 429.11 2304.34 28.82 2012-08-12 07:10:42.000 225 33376.83 429.09 2304.36 28.81 2012-08-12 07:10:43.000 225 33376.83 429.04 2304.46 28.82 2012-08-12 07:10:44.000 225 33376.91 429.09 2304.39 28.82 2012-08-12 07:10:45.000 225 33376.91 429.10 2304.39 28.82 2012-08-12 07:10:46.000 225 33376.83 429.08 2304.42 28.82 2012-08-12 07:10:47.000 225 33376.90 429.05 2304.34 28.81 2012-08-12 07:10:48.000 225 33376.78 429.06 2304.43 28.81 2012-08-12 07:10:49.000 225 33376.88 429.02 2304.39 28.81 2012-08-12 07:10:50.000 225 33376.90 428.95 2304.40 28.82 2012-08-12 07:10:51.000 225 33376.82 429.02 2304.53 28.81 2012-08-12 07:10:52.000 225 33376.89 428.99 2304.48 28.81 2012-08-12 07:10:53.000 225 33376.84 428.94 2304.46 28.81 2012-08-12 07:10:54.000 225 33376.86 428.92 2304.45 28.81 2012-08-12 07:10:55.000 225 33376.89 428.98 2304.40 28.82 2012-08-12 07:10:56.000 225 33376.81 428.94 2304.36 28.81 2012-08-12 07:10:57.000 225 33376.85 428.96 2304.43 28.81 2012-08-12 07:10:58.000 225 33376.75 428.95 2304.42 28.82 2012-08-12 07:10:59.000 225 33376.82 428.88 2304.49 28.81 2012-08-12 07:11:00.000 225 33376.77 428.93 2304.36 28.81 2012-08-12 07:11:01.000 225 33376.76 428.92 2304.44 28.81 2012-08-12 07:11:02.000 225 33376.78 428.94 2304.46 28.81 2012-08-12 07:11:03.000 225 33376.74 428.97 2304.41 28.81 2012-08-12 07:11:04.000 225 33376.71 428.94 2304.42 28.81 2012-08-12 07:11:05.000 225 33376.70 428.95 2304.43 28.81 2012-08-12 07:11:06.000 225 33376.68 428.91 2304.46 28.81 2012-08-12 07:11:07.000 225 33376.81 428.95 2304.52 28.81 2012-08-12 07:11:08.000 225 33376.68 428.94 2304.49 28.81 2012-08-12 07:11:09.000 225 33376.78 428.99 2304.44 28.81 2012-08-12 07:11:10.000 225 33376.78 428.97 2304.42 28.81 2012-08-12 07:11:11.000 225 33376.71 428.96 2304.41 28.81 2012-08-12 07:11:12.000 225 33376.79 428.94 2304.46 28.81 2012-08-12 07:11:13.000 225 33376.76 428.93 2304.46 28.81 2012-08-12 07:11:14.000 225 33376.73 428.97 2304.48 28.81 2012-08-12 07:11:15.000 225 33376.69 428.95 2304.44 28.81 2012-08-12 07:11:16.000 225 33376.72 428.96 2304.46 28.81 2012-08-12 07:11:17.000 225 33376.68 428.96 2304.46 28.81 2012-08-12 07:11:18.000 225 33376.70 428.95 2304.48 28.81 2012-08-12 07:11:18.000 225 33376.66 428.98 2304.51 28.81 2012-08-12 07:11:20.000 225 33376.64 428.96 2304.51 28.81 2012-08-12 07:11:21.000 225 33376.77 428.96 2304.48 28.81 2012-08-12 07:11:22.000 225 33376.78 428.95 2304.49 28.81 2012-08-12 07:11:23.000 225 33376.70 428.92 2304.57 28.81 2012-08-12 07:11:24.000 225 33376.75 428.93 2304.52 28.81 2012-08-12 07:11:25.000 225 33376.80 428.94 2304.61 28.81 2012-08-12 07:11:26.000 225 33376.75 428.95 2304.55 28.81 2012-08-12 07:11:27.000 225 33376.85 429.00 2304.57 28.81 2012-08-12 07:11:28.000 225 33376.82 428.97 2304.60 28.81 2012-08-12 07:11:29.000 225 33376.77 428.90 2304.59 28.81 2012-08-12 07:11:30.000 225 33376.83 428.94 2304.58 28.81 2012-08-12 07:11:31.000 225 33376.79 428.97 2304.56 28.81 2012-08-12 07:11:31.000 225 33376.91 428.92 2304.60 28.81 2012-08-12 07:11:33.000 225 33376.79 428.91 2304.52 28.81 2012-08-12 07:11:34.000 225 33376.86 428.91 2304.51 28.81 2012-08-12 07:11:35.000 225 33376.92 428.92 2304.54 28.81 2012-08-12 07:11:36.000 225 33376.90 428.89 2304.53 28.81 2012-08-12 07:11:37.000 225 33376.98 428.95 2304.47 28.81 2012-08-12 07:11:38.000 225 33377.00 428.88 2304.60 28.81 2012-08-12 07:11:39.000 225 33376.94 428.96 2304.49 28.81 2012-08-12 07:11:40.000 225 33376.94 428.96 2304.53 28.81 2012-08-12 07:11:41.000 225 33377.06 428.94 2304.51 28.81 2012-08-12 07:11:42.000 225 33376.98 428.93 2304.50 28.81 2012-08-12 07:11:43.000 225 33377.06 428.96 2304.44 28.81 2012-08-12 07:11:44.000 225 33377.02 428.96 2304.52 28.81 2012-08-12 07:11:45.000 225 33376.96 428.94 2304.59 28.81 2012-08-12 07:11:46.000 225 33377.04 428.95 2304.49 28.81 2012-08-12 07:11:47.000 225 33377.01 428.97 2304.45 28.81 2012-08-12 07:11:48.000 225 33377.06 429.04 2304.50 28.81 2012-08-12 07:11:49.000 225 33377.04 428.95 2304.53 28.81 2012-08-12 07:11:50.000 225 33377.14 429.05 2304.49 28.81 2012-08-12 07:11:51.000 225 33377.21 429.01 2304.47 28.81 2012-08-12 07:11:52.000 225 33377.16 429.01 2304.45 28.81 2012-08-12 07:11:53.000 225 33377.14 429.07 2304.45 28.81 2012-08-12 07:11:54.000 225 33377.22 429.04 2304.52 28.81 2012-08-12 07:11:55.000 225 33377.23 429.05 2304.41 28.81 2012-08-12 07:11:56.000 225 33377.12 429.06 2304.43 28.81 2012-08-12 07:11:57.000 225 33377.23 429.04 2304.51 28.81 2012-08-12 07:11:58.000 225 33377.13 429.01 2304.46 28.81 2012-08-12 07:11:59.000 225 33377.14 429.02 2304.45 28.81 2012-08-12 07:12:00.000 225 33377.14 429.09 2304.37 28.81 2012-08-12 07:12:01.000 225 33377.13 429.04 2304.44 28.81 2012-08-12 07:12:02.000 225 33377.06 428.99 2304.50 28.81 2012-08-12 07:12:03.000 225 33377.04 428.99 2304.47 28.81 2012-08-12 07:12:04.000 225 33377.06 429.00 2304.39 28.81 2012-08-12 07:12:05.000 225 33377.04 428.98 2304.43 28.81 2012-08-12 07:12:06.000 225 33377.10 428.98 2304.48 28.81 2012-08-12 07:12:07.000 225 33377.10 429.05 2304.46 28.81 2012-08-12 07:12:08.000 225 33376.99 429.03 2304.56 28.81 2012-08-12 07:12:09.000 225 33377.14 429.00 2304.52 28.81 2012-08-12 07:12:10.000 225 33377.01 429.02 2304.46 28.81 2012-08-12 07:12:11.000 225 33376.96 429.01 2304.50 28.81 2012-08-12 07:12:12.000 225 33377.00 428.99 2304.46 28.81 2012-08-12 07:12:12.000 225 33376.96 429.00 2304.42 28.81 2012-08-12 07:12:14.000 225 33377.03 428.97 2304.49 28.81 2012-08-12 07:12:15.000 225 33377.11 429.00 2304.49 28.81 2012-08-12 07:12:16.000 225 33376.96 429.00 2304.51 28.81 2012-08-12 07:12:17.000 225 33376.96 428.96 2304.61 28.81 2012-08-12 07:12:18.000 225 33376.95 429.00 2304.47 28.81 2012-08-12 07:12:19.000 225 33376.98 428.97 2304.52 28.81 2012-08-12 07:12:20.000 225 33377.00 428.97 2304.60 28.81 2012-08-12 07:12:21.000 225 33376.87 428.99 2304.63 28.81 2012-08-12 07:12:22.000 225 33376.88 428.96 2304.65 28.81 2012-08-12 07:12:23.000 225 33377.01 428.95 2304.55 28.81 2012-08-12 07:12:24.000 225 33376.89 428.99 2304.57 28.81 2012-08-12 07:12:25.000 225 33376.92 428.95 2304.59 28.81 2012-08-12 07:12:25.000 225 33376.86 428.96 2304.59 28.81 2012-08-12 07:12:27.000 225 33376.94 428.95 2304.65 28.81 2012-08-12 07:12:28.000 225 33376.88 428.94 2304.65 28.81 2012-08-12 07:12:29.000 225 33376.94 428.94 2304.61 28.81 2012-08-12 07:12:30.000 225 33376.94 428.93 2304.62 28.81 2012-08-12 07:12:31.000 225 33376.93 428.93 2304.64 28.81 2012-08-12 07:12:32.000 225 33376.91 428.92 2304.67 28.81 2012-08-12 07:12:33.000 225 33376.95 428.96 2304.61 28.81 2012-08-12 07:12:34.000 225 33376.79 428.93 2304.57 28.81 2012-08-12 07:12:35.000 225 33376.89 428.94 2304.58 28.81 2012-08-12 07:12:36.000 225 33376.84 428.90 2304.66 28.81 2012-08-12 07:12:37.000 225 33376.86 428.92 2304.69 28.81 2012-08-12 07:12:38.000 225 33376.83 428.94 2304.68 28.81 2012-08-12 07:12:39.000 225 33376.89 428.89 2304.68 28.81 2012-08-12 07:12:40.000 225 33376.85 428.90 2304.70 28.81 2012-08-12 07:12:41.000 225 33376.85 428.88 2304.73 28.81 2012-08-12 07:12:42.000 225 33376.80 428.90 2304.65 28.81 2012-08-12 07:12:43.000 225 33376.73 428.89 2304.70 28.81 2012-08-12 07:12:44.000 225 33376.82 428.87 2304.73 28.81 2012-08-12 07:12:45.000 225 33376.77 428.86 2304.73 28.81 2012-08-12 07:12:46.000 225 33376.79 428.88 2304.70 28.81 2012-08-12 07:12:47.000 225 33376.74 428.87 2304.71 28.81 2012-08-12 07:12:48.000 225 33376.80 428.90 2304.74 28.81 2012-08-12 07:12:49.000 225 33376.80 428.90 2304.82 28.81 2012-08-12 07:12:50.000 225 33376.71 428.91 2304.79 28.81 2012-08-12 07:12:51.000 225 33376.76 428.88 2304.80 28.81 2012-08-12 07:12:52.000 225 33376.81 428.88 2304.84 28.81 2012-08-12 07:12:53.000 225 33376.74 428.91 2304.80 28.81 2012-08-12 07:12:54.000 225 33376.78 428.98 2304.77 28.81 2012-08-12 07:12:55.000 225 33376.77 428.93 2304.73 28.81 2012-08-12 07:12:56.000 225 33376.79 428.93 2304.83 28.81 2012-08-12 07:12:57.000 225 33376.88 428.98 2304.83 28.81 2012-08-12 07:12:58.000 225 33376.86 428.94 2304.81 28.81 2012-08-12 07:12:59.000 225 33376.80 428.95 2304.83 28.81 2012-08-12 07:13:00.000 225 33376.79 428.93 2304.84 28.81 2012-08-12 07:13:01.000 225 33376.88 428.90 2304.86 28.81 2012-08-12 07:13:02.000 225 33376.91 428.96 2304.85 28.81 2012-08-12 07:13:03.000 225 33376.91 428.94 2304.86 28.81 2012-08-12 07:13:04.000 225 33376.94 428.92 2304.85 28.81 2012-08-12 07:13:05.000 225 33377.05 428.96 2304.82 28.81 2012-08-12 07:13:06.000 225 33377.01 428.93 2304.83 28.81 2012-08-12 07:13:06.000 225 33377.10 428.91 2304.83 28.81 2012-08-12 07:13:08.000 225 33377.02 428.92 2304.85 28.81 2012-08-12 07:13:09.000 225 33377.01 428.96 2304.79 28.81 2012-08-12 07:13:10.000 225 33377.12 428.98 2304.83 28.81 2012-08-12 07:13:11.000 225 33377.08 428.91 2304.84 28.81 2012-08-12 07:13:12.000 225 33377.09 428.94 2304.76 28.81 2012-08-12 07:13:13.000 225 33377.17 428.91 2304.82 28.82 2012-08-12 07:13:14.000 225 33377.09 428.91 2304.77 28.81 2012-08-12 07:13:15.000 225 33377.05 428.95 2304.81 28.81 2012-08-12 07:13:16.000 225 33377.08 428.92 2304.84 28.81 2012-08-12 07:13:17.000 225 33377.13 428.91 2304.82 28.81 2012-08-12 07:13:18.000 225 33377.06 428.94 2304.79 28.81 2012-08-12 07:13:19.000 225 33377.14 428.91 2304.76 28.81 2012-08-12 07:13:19.000 225 33377.14 428.94 2304.83 28.81 2012-08-12 07:13:21.000 225 33377.11 428.95 2304.71 28.81 2012-08-12 07:13:22.000 225 33377.19 428.95 2304.76 28.82 2012-08-12 07:13:23.000 225 33377.16 428.90 2304.74 28.81 2012-08-12 07:13:24.000 225 33377.12 428.94 2304.76 28.81 2012-08-12 07:13:25.000 225 33377.15 428.89 2304.77 28.81 2012-08-12 07:13:26.000 225 33377.14 428.94 2304.75 28.81 2012-08-12 07:13:27.000 225 33377.31 428.98 2304.86 28.81 2012-08-12 07:13:28.000 225 33377.28 428.94 2304.85 28.81 2012-08-12 07:13:29.000 225 33377.24 428.94 2304.80 28.81 2012-08-12 07:13:30.000 225 33377.26 428.94 2304.79 28.81 2012-08-12 07:13:31.000 225 33377.26 428.95 2304.82 28.81 2012-08-12 07:13:32.000 225 33377.32 428.91 2304.75 28.81 2012-08-12 07:13:33.000 225 33377.31 428.94 2304.77 28.81 2012-08-12 07:13:34.000 225 33377.37 428.95 2304.79 28.81 2012-08-12 07:13:35.000 225 33377.37 429.00 2304.72 28.81 2012-08-12 07:13:36.000 225 33377.37 428.97 2304.80 28.81 2012-08-12 07:13:37.000 225 33377.39 428.95 2304.73 28.82 2012-08-12 07:13:38.000 225 33377.42 428.97 2304.78 28.81 2012-08-12 07:13:39.000 225 33377.42 428.94 2304.73 28.81 2012-08-12 07:13:40.000 225 33377.44 428.92 2304.80 28.81 2012-08-12 07:13:41.000 225 33377.50 428.94 2304.73 28.81 2012-08-12 07:13:42.000 225 33377.49 428.91 2304.67 28.82 2012-08-12 07:13:43.000 225 33377.54 428.96 2304.69 28.81 2012-08-12 07:13:44.000 225 33377.47 428.91 2304.64 28.81 2012-08-12 07:13:45.000 225 33377.52 428.95 2304.67 28.81 2012-08-12 07:13:46.000 225 33377.52 428.91 2304.68 28.82 2012-08-12 07:13:47.000 225 33377.53 428.94 2304.61 28.81 2012-08-12 07:13:48.000 225 33377.54 428.92 2304.64 28.81 2012-08-12 07:13:49.000 225 33377.48 428.94 2304.61 28.81 2012-08-12 07:13:50.000 225 33377.68 428.92 2304.64 28.81 2012-08-12 07:13:51.000 225 33377.70 428.94 2304.69 28.81 2012-08-12 07:13:52.000 225 33377.64 428.96 2304.62 28.81 2012-08-12 07:13:53.000 225 33377.75 429.00 2304.55 28.81 2012-08-12 07:13:54.000 225 33377.70 428.91 2304.64 28.81 2012-08-12 07:13:55.000 225 33377.69 428.95 2304.62 28.82 2012-08-12 07:13:56.000 225 33377.71 428.92 2304.59 28.81 2012-08-12 07:13:57.000 225 33377.72 428.96 2304.65 28.81 2012-08-12 07:13:58.000 225 33377.75 428.97 2304.62 28.81 2012-08-12 07:13:59.000 225 33377.70 428.94 2304.52 28.82 2012-08-12 07:14:00.000 225 33377.73 428.95 2304.54 28.82 2012-08-12 07:14:00.000 225 33377.81 428.97 2304.59 28.82 2012-08-12 07:14:02.000 225 33377.70 429.00 2304.53 28.82 2012-08-12 07:14:03.000 225 33377.81 429.00 2304.51 28.82 2012-08-12 07:14:04.000 225 33377.78 428.99 2304.46 28.82 2012-08-12 07:14:05.000 225 33377.76 428.97 2304.45 28.82 2012-08-12 07:14:06.000 225 33377.81 428.98 2304.58 28.81 2012-08-12 07:14:07.000 225 33377.72 428.96 2304.58 28.82 2012-08-12 07:14:08.000 225 33377.84 428.99 2304.49 28.82 2012-08-12 07:14:09.000 225 33377.90 428.96 2304.56 28.82 2012-08-12 07:14:10.000 225 33377.77 428.96 2304.55 28.81 2012-08-12 07:14:11.000 225 33377.70 429.00 2304.52 28.81 2012-08-12 07:14:12.000 225 33377.88 429.01 2304.57 28.82 2012-08-12 07:14:13.000 225 33377.75 429.01 2304.53 28.82 2012-08-12 07:14:13.000 225 33377.75 429.01 2304.53 28.82 2012-08-12 07:14:15.000 225 33377.88 429.01 2304.64 28.82 2012-08-12 07:14:16.000 225 33377.81 428.98 2304.64 28.82 2012-08-12 07:14:17.000 225 33377.86 428.99 2304.61 28.82 2012-08-12 07:14:18.000 225 33377.93 429.02 2304.64 28.82 2012-08-12 07:14:19.000 225 33377.91 429.01 2304.53 28.82 2012-08-12 07:14:20.000 225 33377.88 428.99 2304.58 28.82 2012-08-12 07:14:21.000 225 33377.96 429.02 2304.50 28.82 2012-08-12 07:14:22.000 225 33377.88 429.00 2304.51 28.82 2012-08-12 07:14:23.000 225 33377.92 429.00 2304.58 28.82 2012-08-12 07:14:24.000 225 33377.97 428.99 2304.59 28.82 2012-08-12 07:14:25.000 225 33377.96 429.00 2304.49 28.82 2012-08-12 07:14:26.000 225 33378.02 429.01 2304.61 28.82 2012-08-12 07:14:27.000 225 33378.00 428.96 2304.49 28.82 2012-08-12 07:14:28.000 225 33377.93 428.95 2304.55 28.82 2012-08-12 07:14:29.000 225 33378.04 429.01 2304.47 28.82 2012-08-12 07:14:30.000 225 33377.94 428.95 2304.45 28.82 2012-08-12 07:14:31.000 225 33377.97 428.94 2304.51 28.82 2012-08-12 07:14:32.000 225 33378.03 429.00 2304.46 28.82 2012-08-12 07:14:33.000 225 33378.06 428.95 2304.48 28.82 2012-08-12 07:14:34.000 225 33377.97 428.97 2304.41 28.82 2012-08-12 07:14:35.000 225 33378.03 429.02 2304.51 28.82 2012-08-12 07:14:36.000 225 33378.14 428.98 2304.52 28.82 2012-08-12 07:14:37.000 225 33378.00 428.97 2304.50 28.82 2012-08-12 07:14:38.000 225 33378.16 428.98 2304.45 28.82 2012-08-12 07:14:39.000 225 33378.10 429.00 2304.45 28.82 2012-08-12 07:14:40.000 225 33378.13 428.98 2304.42 28.82 2012-08-12 07:14:41.000 225 33378.16 428.99 2304.48 28.82 2012-08-12 07:14:42.000 225 33378.13 429.00 2304.36 28.82 2012-08-12 07:14:43.000 225 33378.14 428.95 2304.44 28.82 2012-08-12 07:14:44.000 225 33378.19 429.01 2304.44 28.82 2012-08-12 07:14:45.000 225 33378.21 429.00 2304.36 28.82 2012-08-12 07:14:46.000 225 33378.22 429.01 2304.34 28.82 2012-08-12 07:14:47.000 225 33378.24 429.01 2304.42 28.82 2012-08-12 07:14:48.000 225 33378.28 429.02 2304.46 28.82 2012-08-12 07:14:49.000 225 33378.37 429.02 2304.38 28.82 2012-08-12 07:14:50.000 225 33378.21 429.01 2304.34 28.82 2012-08-12 07:14:51.000 225 33378.26 429.07 2304.34 28.82 2012-08-12 07:14:52.000 225 33378.19 429.03 2304.38 28.82 2012-08-12 07:14:53.000 225 33378.21 429.06 2304.49 28.82 2012-08-12 07:14:54.000 225 33378.34 429.03 2304.42 28.82 2012-08-12 07:14:54.000 225 33378.24 429.01 2304.36 28.82 2012-08-12 07:14:56.000 225 33378.25 429.05 2304.42 28.82 2012-08-12 07:14:57.000 225 33378.29 429.10 2304.36 28.82 2012-08-12 07:14:58.000 225 33378.31 429.04 2304.29 28.82 2012-08-12 07:14:59.000 225 33378.37 429.05 2304.39 28.82 2012-08-12 07:15:00.000 225 33378.41 429.03 2304.36 28.82 2012-08-12 07:15:01.000 225 33378.41 429.00 2304.37 28.82 2012-08-12 07:15:02.000 225 33378.32 429.09 2304.42 28.82 2012-08-12 07:15:03.000 225 33378.49 429.08 2304.42 28.82 2012-08-12 07:15:04.000 225 33378.47 429.06 2304.37 28.82 2012-08-12 07:15:05.000 225 33378.47 429.09 2304.40 28.82 2012-08-12 07:15:06.000 225 33378.50 429.05 2304.37 28.82 2012-08-12 07:15:07.000 225 33378.46 429.11 2304.38 28.82 2012-08-12 07:15:07.000 225 33378.43 429.09 2304.31 28.82 2012-08-12 07:15:09.000 225 33378.57 429.12 2304.36 28.82 2012-08-12 07:15:10.000 225 33378.51 429.07 2304.37 28.82 2012-08-12 07:15:11.000 225 33378.46 429.11 2304.36 28.82 2012-08-12 07:15:12.000 225 33378.60 429.11 2304.34 28.82 2012-08-12 07:15:13.000 225 33378.61 429.02 2304.37 28.82 2012-08-12 07:15:14.000 225 33378.52 429.08 2304.39 28.82 2012-08-12 07:15:15.000 225 33378.59 429.10 2304.39 28.82 2012-08-12 07:15:16.000 225 33378.63 429.07 2304.33 28.82 2012-08-12 07:15:17.000 225 33378.62 429.13 2304.42 28.82 2012-08-12 07:15:18.000 225 33378.60 429.10 2304.30 28.82 2012-08-12 07:15:19.000 225 33378.65 429.11 2304.36 28.82 2012-08-12 07:15:20.000 225 33378.64 429.06 2304.34 28.82 2012-08-12 07:15:21.000 225 33378.63 429.08 2304.40 28.82 2012-08-12 07:15:22.000 225 33378.64 429.09 2304.33 28.82 2012-08-12 07:15:23.000 225 33378.73 429.09 2304.37 28.81 2012-08-12 07:15:24.000 225 33378.69 429.13 2304.37 28.82 2012-08-12 07:15:25.000 225 33378.65 429.09 2304.32 28.82 2012-08-12 07:15:26.000 225 33378.79 429.08 2304.27 28.82 2012-08-12 07:15:27.000 225 33378.65 429.15 2304.26 28.82 2012-08-12 07:15:28.000 225 33378.62 429.13 2304.22 28.82 2012-08-12 07:15:29.000 225 33378.75 429.13 2304.27 28.81 2012-08-12 07:15:30.000 225 33378.75 429.16 2304.32 28.82 2012-08-12 07:15:31.000 225 33378.63 429.19 2304.26 28.81 2012-08-12 07:15:32.000 225 33378.69 429.14 2304.23 28.81 2012-08-12 07:15:33.000 225 33378.72 429.24 2304.23 28.81 2012-08-12 07:15:34.000 225 33378.78 429.17 2304.25 28.82 2012-08-12 07:15:35.000 225 33378.68 429.10 2304.35 28.82 2012-08-12 07:15:36.000 225 33378.78 429.18 2304.29 28.82 2012-08-12 07:15:37.000 225 33378.76 429.18 2304.24 28.82 2012-08-12 07:15:38.000 225 33378.81 429.17 2304.29 28.82 2012-08-12 07:15:39.000 225 33378.79 429.16 2304.21 28.82 2012-08-12 07:15:40.000 225 33378.79 429.14 2304.26 28.82 2012-08-12 07:15:41.000 225 33378.74 429.21 2304.27 28.82 2012-08-12 07:15:42.000 225 33378.85 429.19 2304.32 28.82 2012-08-12 07:15:43.000 225 33378.78 429.18 2304.27 28.82 2012-08-12 07:15:44.000 225 33378.84 429.19 2304.24 28.81 2012-08-12 07:15:45.000 225 33378.81 429.18 2304.28 28.82 2012-08-12 07:15:46.000 225 33378.82 429.22 2304.28 28.81 2012-08-12 07:15:47.000 225 33378.84 429.19 2304.32 28.82 2012-08-12 07:15:48.000 225 33378.87 429.14 2304.27 28.81 2012-08-12 07:15:48.000 225 33378.82 429.15 2304.22 28.82 2012-08-12 07:15:50.000 225 33378.81 429.14 2304.37 28.82 2012-08-12 07:15:51.000 225 33378.90 429.15 2304.33 28.82 2012-08-12 07:15:52.000 225 33378.82 429.13 2304.23 28.82 2012-08-12 07:15:53.000 225 33378.82 429.18 2304.22 28.81 2012-08-12 07:15:54.000 225 33378.76 429.18 2304.23 28.81 2012-08-12 07:15:55.000 225 33378.90 429.15 2304.20 28.82 2012-08-12 07:15:56.000 225 33378.81 429.14 2304.25 28.81 2012-08-12 07:15:57.000 225 33378.88 429.13 2304.22 28.81 2012-08-12 07:15:58.000 225 33378.86 429.11 2304.21 28.81 2012-08-12 07:15:59.000 225 33378.86 429.15 2304.22 28.81 2012-08-12 07:16:00.000 225 33378.94 429.13 2304.28 28.81 2012-08-12 07:16:01.000 225 33378.87 429.15 2304.26 28.81 2012-08-12 07:16:01.000 225 33378.90 429.19 2304.20 28.81 2012-08-12 07:16:03.000 225 33378.78 429.13 2304.28 28.81 2012-08-12 07:16:04.000 225 33378.82 429.13 2304.27 28.82 2012-08-12 07:16:05.000 225 33379.00 429.18 2304.27 28.82 2012-08-12 07:16:06.000 225 33379.02 429.12 2304.24 28.81 2012-08-12 07:16:07.000 225 33378.87 429.11 2304.18 28.81 2012-08-12 07:16:08.000 225 33378.96 429.12 2304.23 28.82 2012-08-12 07:16:09.000 225 33378.92 429.15 2304.21 28.81 2012-08-12 07:16:10.000 225 33378.92 429.13 2304.23 28.81 2012-08-12 07:16:11.000 225 33379.07 429.15 2304.30 28.82 2012-08-12 07:16:12.000 225 33378.99 429.17 2304.17 28.82 2012-08-12 07:16:13.000 225 33378.94 429.20 2304.24 28.82 2012-08-12 07:16:14.000 225 33379.09 429.17 2304.25 28.82 2012-08-12 07:16:15.000 225 33378.96 429.18 2304.16 28.81 2012-08-12 07:16:16.000 225 33378.99 429.18 2304.15 28.81 2012-08-12 07:16:17.000 225 33379.01 429.16 2304.24 28.82 2012-08-12 07:16:18.000 225 33379.12 429.17 2304.15 28.82 2012-08-12 07:16:19.000 225 33379.06 429.16 2304.14 28.81 2012-08-12 07:16:20.000 225 33379.15 429.18 2304.16 28.82 2012-08-12 07:16:21.000 225 33379.19 429.19 2304.17 28.82 2012-08-12 07:16:22.000 225 33379.20 429.16 2304.18 28.82 2012-08-12 07:16:23.000 225 33379.12 429.19 2304.18 28.82 2012-08-12 07:16:24.000 225 33379.24 429.19 2304.13 28.82 2012-08-12 07:16:25.000 225 33379.19 429.20 2304.21 28.81 2012-08-12 07:16:26.000 225 33379.29 429.18 2304.15 28.81 2012-08-12 07:16:27.000 225 33379.21 429.19 2304.17 28.81 2012-08-12 07:16:28.000 225 33379.25 429.20 2304.17 28.81 2012-08-12 07:16:29.000 225 33379.17 429.25 2304.21 28.82 2012-08-12 07:16:30.000 225 33379.25 429.19 2304.12 28.81 2012-08-12 07:16:31.000 225 33379.24 429.19 2304.15 28.81 2012-08-12 07:16:32.000 225 33379.30 429.20 2304.18 28.82 2012-08-12 07:16:33.000 225 33379.20 429.28 2304.17 28.82 2012-08-12 07:16:34.000 225 33379.25 429.24 2304.15 28.82 2012-08-12 07:16:35.000 225 33379.19 429.18 2304.22 28.82 2012-08-12 07:16:36.000 225 33379.22 429.24 2304.11 28.81 2012-08-12 07:16:37.000 225 33379.13 429.24 2304.16 28.82 2012-08-12 07:16:38.000 225 33379.23 429.21 2304.22 28.81 2012-08-12 07:16:39.000 225 33379.30 429.26 2304.09 28.82 2012-08-12 07:16:40.000 225 33379.24 429.24 2304.11 28.82 2012-08-12 07:16:41.000 225 33379.27 429.25 2304.10 28.82 2012-08-12 07:16:42.000 225 33379.26 429.21 2304.10 28.81 2012-08-12 07:16:42.000 225 33379.28 429.22 2304.02 28.81 2012-08-12 07:16:44.000 225 33379.28 429.25 2304.22 28.81 2012-08-12 07:16:45.000 225 33379.32 429.25 2304.09 28.82 2012-08-12 07:16:46.000 225 33379.34 429.22 2304.08 28.82 2012-08-12 07:16:47.000 225 33379.24 429.31 2304.12 28.81 2012-08-12 07:16:48.000 225 33379.40 429.27 2304.09 28.81 2012-08-12 07:16:49.000 225 33379.37 429.26 2304.15 28.81 2012-08-12 07:16:50.000 225 33379.36 429.30 2304.05 28.82 2012-08-12 07:16:51.000 225 33379.33 429.26 2304.14 28.81 2012-08-12 07:16:52.000 225 33379.36 429.27 2304.05 28.81 2012-08-12 07:16:53.000 225 33379.33 429.28 2304.06 28.82 2012-08-12 07:16:54.000 225 33379.39 429.25 2304.08 28.82 2012-08-12 07:16:55.000 225 33379.28 429.25 2303.99 28.81 2012-08-12 07:16:55.000 225 33379.40 429.22 2304.09 28.81 2012-08-12 07:16:57.000 225 33379.46 429.24 2304.04 28.81 2012-08-12 07:16:58.000 225 33379.41 429.29 2304.02 28.81 2012-08-12 07:16:59.000 225 33379.43 429.23 2303.99 28.81 2012-08-12 07:17:00.000 225 33379.40 429.23 2304.10 28.81 2012-08-12 07:17:01.000 225 33379.33 429.25 2304.08 28.82 2012-08-12 07:17:02.000 225 33379.39 429.25 2304.06 28.81 2012-08-12 07:17:03.000 225 33379.27 429.26 2304.02 28.81 2012-08-12 07:17:04.000 225 33379.45 429.23 2304.06 28.82 2012-08-12 07:17:05.000 225 33379.34 429.27 2304.05 28.81 2012-08-12 07:17:06.000 225 33379.32 429.27 2304.08 28.81 2012-08-12 07:17:07.000 225 33379.39 429.24 2303.99 28.81 2012-08-12 07:17:08.000 225 33379.24 429.30 2303.94 28.81 2012-08-12 07:17:09.000 225 33379.29 429.27 2304.05 28.81 2012-08-12 07:17:10.000 225 33379.33 429.26 2304.03 28.82 2012-08-12 07:17:11.000 225 33379.32 429.26 2303.97 28.82 2012-08-12 07:17:12.000 225 33379.31 429.27 2304.12 28.81 2012-08-12 07:17:13.000 225 33379.31 429.27 2304.09 28.82 2012-08-12 07:17:14.000 225 33379.34 429.30 2303.96 28.81 2012-08-12 07:17:15.000 225 33379.32 429.27 2304.02 28.81 2012-08-12 07:17:16.000 225 33379.29 429.25 2304.06 28.81 2012-08-12 07:17:17.000 225 33379.30 429.27 2304.04 28.81 2012-08-12 07:17:18.000 225 33379.35 429.32 2304.03 28.81 2012-08-12 07:17:19.000 225 33379.33 429.24 2304.02 28.81 2012-08-12 07:17:20.000 225 33379.24 429.31 2304.13 28.82 2012-08-12 07:17:21.000 225 33379.31 429.25 2304.03 28.81 2012-08-12 07:17:22.000 225 33379.24 429.25 2304.01 28.81 2012-08-12 07:17:23.000 225 33379.30 429.25 2304.01 28.81 2012-08-12 07:17:24.000 225 33379.24 429.25 2304.05 28.81 2012-08-12 07:17:25.000 225 33379.24 429.25 2304.05 28.81 2012-08-12 07:17:26.000 225 33379.21 429.24 2304.02 28.81 2012-08-12 07:17:27.000 225 33379.32 429.24 2304.01 28.82 2012-08-12 07:17:28.000 225 33379.25 429.25 2304.05 28.81 2012-08-12 07:17:29.000 225 33379.17 429.24 2304.02 28.81 2012-08-12 07:17:30.000 225 33379.27 429.26 2304.06 28.81 2012-08-12 07:17:31.000 225 33379.19 429.22 2303.97 28.81 2012-08-12 07:17:32.000 225 33379.26 429.24 2304.04 28.81 2012-08-12 07:17:33.000 225 33379.40 429.16 2304.06 28.81 2012-08-12 07:17:34.000 225 33379.27 429.19 2304.03 28.81 2012-08-12 07:17:35.000 225 33379.27 429.18 2304.06 28.82 2012-08-12 07:17:36.000 225 33379.22 429.22 2303.99 28.81 2012-08-12 07:17:36.000 225 33379.16 429.21 2304.06 28.81 2012-08-12 07:17:38.000 225 33379.22 429.25 2304.05 28.81 2012-08-12 07:17:39.000 225 33379.19 429.20 2304.11 28.81 2012-08-12 07:17:40.000 225 33379.15 429.18 2304.05 28.81 2012-08-12 07:17:41.000 225 33379.18 429.22 2304.04 28.81 2012-08-12 07:17:42.000 225 33379.12 429.23 2304.01 28.81 2012-08-12 07:17:43.000 225 33379.17 429.18 2303.94 28.81 2012-08-12 07:17:44.000 225 33379.15 429.24 2304.11 28.81 2012-08-12 07:17:45.000 225 33379.07 429.22 2304.06 28.81 2012-08-12 07:17:46.000 225 33379.17 429.21 2304.04 28.81 2012-08-12 07:17:47.000 225 33379.09 429.23 2304.17 28.81 2012-08-12 07:17:48.000 225 33379.18 429.24 2304.11 28.81 2012-08-12 07:17:49.000 225 33379.11 429.21 2304.06 28.81 2012-08-12 07:17:49.000 225 33379.13 429.26 2304.09 28.81 2012-08-12 07:17:51.000 225 33379.11 429.21 2304.04 28.81 2012-08-12 07:17:52.000 225 33379.04 429.19 2304.05 28.81 2012-08-12 07:17:53.000 225 33379.11 429.22 2304.14 28.81 2012-08-12 07:17:54.000 225 33379.18 429.23 2304.01 28.81 2012-08-12 07:17:55.000 225 33379.03 429.21 2304.06 28.81 2012-08-12 07:17:56.000 225 33379.18 429.28 2304.09 28.81 2012-08-12 07:17:57.000 225 33379.13 429.21 2304.02 28.81 2012-08-12 07:17:58.000 225 33379.10 429.23 2304.03 28.81 2012-08-12 07:17:59.000 225 33379.21 429.25 2304.12 28.81 2012-08-12 07:18:00.000 225 33379.17 429.26 2304.19 28.81 2012-08-12 07:18:01.000 225 33379.11 429.27 2304.06 28.81 2012-08-12 07:18:02.000 225 33379.15 429.25 2304.14 28.81 2012-08-12 07:18:03.000 225 33379.33 429.28 2304.11 28.81 2012-08-12 07:18:04.000 225 33379.18 429.27 2304.11 28.81 2012-08-12 07:18:05.000 225 33379.28 429.23 2304.14 28.81 2012-08-12 07:18:06.000 225 33379.12 429.27 2304.12 28.81 2012-08-12 07:18:07.000 225 33379.17 429.22 2304.02 28.81 2012-08-12 07:18:08.000 225 33379.16 429.26 2304.11 28.81 2012-08-12 07:18:09.000 225 33379.19 429.18 2304.17 28.81 2012-08-12 07:18:10.000 225 33379.21 429.19 2304.15 28.81 2012-08-12 07:18:11.000 225 33379.19 429.20 2304.21 28.81 2012-08-12 07:18:12.000 225 33379.19 429.23 2304.19 28.81 2012-08-12 07:18:13.000 225 33379.24 429.21 2304.18 28.81 2012-08-12 07:18:14.000 225 33379.14 429.22 2304.09 28.81 2012-08-12 07:18:15.000 225 33379.19 429.17 2304.15 28.81 2012-08-12 07:18:16.000 225 33379.18 429.16 2304.14 28.81 2012-08-12 07:18:17.000 225 33379.15 429.20 2304.18 28.81 2012-08-12 07:18:18.000 225 33379.17 429.20 2304.09 28.81 2012-08-12 07:18:19.000 225 33379.12 429.20 2304.18 28.81 2012-08-12 07:18:20.000 225 33379.21 429.21 2304.15 28.81 2012-08-12 07:18:21.000 225 33379.20 429.21 2304.20 28.81 2012-08-12 07:18:22.000 225 33379.18 429.20 2304.17 28.81 2012-08-12 07:18:23.000 225 33379.19 429.21 2304.11 28.81 2012-08-12 07:18:24.000 225 33379.20 429.27 2304.11 28.81 2012-08-12 07:18:25.000 225 33379.31 429.23 2304.09 28.81 2012-08-12 07:18:26.000 225 33379.20 429.25 2304.12 28.81 2012-08-12 07:18:27.000 225 33379.25 429.21 2304.21 28.81 2012-08-12 07:18:28.000 225 33379.25 429.21 2304.15 28.81 2012-08-12 07:18:29.000 225 33379.31 429.24 2303.99 28.81 2012-08-12 07:18:30.000 225 33379.31 429.24 2304.07 28.81 2012-08-12 07:18:30.000 225 33379.34 429.25 2304.08 28.81 2012-08-12 07:18:32.000 225 33379.29 429.28 2304.07 28.81 2012-08-12 07:18:33.000 225 33379.31 429.29 2304.17 28.81 2012-08-12 07:18:34.000 225 33379.33 429.28 2304.07 28.81 2012-08-12 07:18:35.000 225 33379.38 429.25 2304.10 28.81 2012-08-12 07:18:36.000 225 33379.40 429.29 2304.04 28.81 2012-08-12 07:18:37.000 225 33379.43 429.30 2304.12 28.81 2012-08-12 07:18:38.000 225 33379.34 429.29 2304.14 28.81 2012-08-12 07:18:39.000 225 33379.42 429.32 2304.08 28.81 2012-08-12 07:18:40.000 225 33379.33 429.32 2304.11 28.81 2012-08-12 07:18:41.000 225 33379.35 429.31 2304.06 28.81 2012-08-12 07:18:42.000 225 33379.37 429.32 2304.00 28.81 2012-08-12 07:18:43.000 225 33379.36 429.31 2304.02 28.82 2012-08-12 07:18:43.000 225 33379.27 429.32 2303.99 28.82 2012-08-12 07:18:45.000 225 33379.37 429.35 2304.08 28.82 2012-08-12 07:18:46.000 225 33379.36 429.33 2304.02 28.81 2012-08-12 07:18:47.000 225 33379.38 429.31 2304.03 28.82 2012-08-12 07:18:48.000 225 33379.30 429.27 2304.00 28.81 2012-08-12 07:18:49.000 225 33379.37 429.32 2304.05 28.81 2012-08-12 07:18:50.000 225 33379.27 429.34 2304.09 28.81 2012-08-12 07:18:51.000 225 33379.39 429.36 2304.02 28.81 2012-08-12 07:18:52.000 225 33379.36 429.36 2304.00 28.81 2012-08-12 07:18:53.000 225 33379.42 429.37 2304.07 28.81 2012-08-12 07:18:54.000 225 33379.34 429.39 2303.99 28.81 2012-08-12 07:18:55.000 225 33379.30 429.36 2303.99 28.81 2012-08-12 07:18:56.000 225 33379.39 429.40 2304.01 28.81 2012-08-12 07:18:57.000 225 33379.36 429.39 2303.99 28.81 2012-08-12 07:18:58.000 225 33379.34 429.38 2303.96 28.81 2012-08-12 07:18:59.000 225 33379.39 429.37 2304.03 28.81 2012-08-12 07:19:00.000 225 33379.36 429.41 2303.98 28.81 2012-08-12 07:19:01.000 225 33379.37 429.41 2304.03 28.81 2012-08-12 07:19:02.000 225 33379.37 429.39 2304.01 28.81 2012-08-12 07:19:03.000 225 33379.36 429.39 2304.03 28.81 2012-08-12 07:19:04.000 225 33379.34 429.37 2303.97 28.81 2012-08-12 07:19:05.000 225 33379.34 429.40 2304.06 28.81 2012-08-12 07:19:06.000 225 33379.42 429.41 2303.96 28.82 2012-08-12 07:19:07.000 225 33379.39 429.41 2303.97 28.81 2012-08-12 07:19:08.000 225 33379.42 429.38 2303.96 28.81 2012-08-12 07:19:09.000 225 33379.41 429.39 2303.99 28.81 2012-08-12 07:19:10.000 225 33379.42 429.40 2303.98 28.81 2012-08-12 07:19:11.000 225 33379.46 429.41 2304.06 28.81 2012-08-12 07:19:12.000 225 33379.42 429.41 2304.03 28.81 2012-08-12 07:19:13.000 225 33379.39 429.40 2304.04 28.81 2012-08-12 07:19:14.000 225 33379.36 429.43 2304.05 28.81 2012-08-12 07:19:15.000 225 33379.39 429.46 2304.04 28.81 2012-08-12 07:19:16.000 225 33379.43 429.45 2303.96 28.81 2012-08-12 07:19:17.000 225 33379.42 429.48 2303.95 28.82 2012-08-12 07:19:18.000 225 33379.47 429.47 2303.97 28.81 2012-08-12 07:19:19.000 225 33379.41 429.47 2303.99 28.81 2012-08-12 07:19:20.000 225 33379.49 429.42 2303.97 28.81 2012-08-12 07:19:21.000 225 33379.42 429.46 2304.03 28.82 2012-08-12 07:19:22.000 225 33379.42 429.45 2303.96 28.81 2012-08-12 07:19:23.000 225 33379.43 429.44 2303.99 28.81 2012-08-12 07:19:24.000 225 33379.50 429.44 2303.97 28.81 2012-08-12 07:19:24.000 225 33379.57 429.42 2303.95 28.81 2012-08-12 07:19:26.000 225 33379.36 429.52 2303.99 28.81 2012-08-12 07:19:27.000 225 33379.55 429.42 2304.05 28.81 2012-08-12 07:19:28.000 225 33379.45 429.43 2304.05 28.81 2012-08-12 07:19:29.000 225 33379.54 429.46 2304.02 28.82 2012-08-12 07:19:30.000 225 33379.52 429.42 2304.00 28.81 2012-08-12 07:19:31.000 225 33379.57 429.50 2303.96 28.81 2012-08-12 07:19:32.000 225 33379.40 429.44 2303.97 28.82 2012-08-12 07:19:33.000 225 33379.56 429.46 2303.93 28.81 2012-08-12 07:19:34.000 225 33379.42 429.45 2303.95 28.81 2012-08-12 07:19:35.000 225 33379.54 429.48 2303.96 28.81 2012-08-12 07:19:36.000 225 33379.55 429.49 2303.93 28.81 2012-08-12 07:19:37.000 225 33379.59 429.48 2303.92 28.81 2012-08-12 07:19:37.000 225 33379.51 429.48 2303.89 28.81 2012-08-12 07:19:39.000 225 33379.49 429.46 2303.90 28.81 2012-08-12 07:19:40.000 225 33379.54 429.44 2303.93 28.81 2012-08-12 07:19:41.000 225 33379.54 429.46 2303.97 28.82 2012-08-12 07:19:42.000 225 33379.47 429.49 2303.89 28.81 2012-08-12 07:19:43.000 225 33379.50 429.51 2303.94 28.82 2012-08-12 07:19:44.000 225 33379.42 429.49 2303.91 28.81 2012-08-12 07:19:45.000 225 33379.64 429.52 2303.92 28.81 2012-08-12 07:19:46.000 225 33379.50 429.52 2303.94 28.82 2012-08-12 07:19:47.000 225 33379.55 429.49 2303.89 28.82 2012-08-12 07:19:48.000 225 33379.52 429.51 2303.91 28.81 2012-08-12 07:19:49.000 225 33379.55 429.51 2303.88 28.81 2012-08-12 07:19:50.000 225 33379.56 429.50 2303.87 28.81 2012-08-12 07:19:51.000 225 33379.56 429.53 2303.88 28.82 2012-08-12 07:19:52.000 225 33379.53 429.49 2303.89 28.82 2012-08-12 07:19:53.000 225 33379.53 429.49 2303.85 28.81 2012-08-12 07:19:54.000 225 33379.61 429.46 2303.89 28.81 2012-08-12 07:19:55.000 225 33379.59 429.52 2303.86 28.81 2012-08-12 07:19:56.000 225 33379.60 429.51 2303.86 28.82 2012-08-12 07:19:57.000 225 33379.53 429.50 2303.84 28.81 2012-08-12 07:19:58.000 225 33379.53 429.49 2303.83 28.81 2012-08-12 07:19:59.000 225 33379.60 429.51 2303.86 28.81 2012-08-12 07:20:00.000 225 33379.58 429.54 2304.00 28.81 2012-08-12 07:20:01.000 225 33379.56 429.52 2303.87 28.81 2012-08-12 07:20:02.000 225 33379.62 429.54 2303.86 28.82 2012-08-12 07:20:03.000 225 33379.58 429.55 2303.90 28.81 2012-08-12 07:20:04.000 225 33379.57 429.51 2303.88 28.81 2012-08-12 07:20:05.000 225 33379.50 429.50 2303.84 28.82 2012-08-12 07:20:06.000 225 33379.56 429.57 2303.84 28.81 2012-08-12 07:20:07.000 225 33379.50 429.57 2303.85 28.82 2012-08-12 07:20:08.000 225 33379.60 429.52 2303.84 28.82 2012-08-12 07:20:09.000 225 33379.59 429.58 2303.84 28.82 2012-08-12 07:20:10.000 225 33379.52 429.56 2303.89 28.82 2012-08-12 07:20:11.000 225 33379.54 429.58 2303.81 28.82 2012-08-12 07:20:12.000 225 33379.58 429.57 2303.89 28.82 2012-08-12 07:20:13.000 225 33379.55 429.57 2303.86 28.82 2012-08-12 07:20:14.000 225 33379.57 429.59 2303.86 28.82 2012-08-12 07:20:15.000 225 33379.52 429.55 2303.77 28.82 2012-08-12 07:20:16.000 225 33379.48 429.56 2303.82 28.82 2012-08-12 07:20:17.000 225 33379.54 429.50 2303.83 28.82 2012-08-12 07:20:18.000 225 33379.58 429.56 2303.83 28.82 2012-08-12 07:20:18.000 225 33379.57 429.55 2303.88 28.82 2012-08-12 07:20:20.000 225 33379.60 429.58 2303.82 28.81 2012-08-12 07:20:21.000 225 33379.56 429.55 2303.87 28.82 2012-08-12 07:20:22.000 225 33379.52 429.56 2303.86 28.82 2012-08-12 07:20:23.000 225 33379.58 429.57 2303.87 28.81 2012-08-12 07:20:24.000 225 33379.58 429.52 2303.81 28.82 2012-08-12 07:20:25.000 225 33379.61 429.57 2303.83 28.81 2012-08-12 07:20:26.000 225 33379.58 429.56 2303.80 28.82 2012-08-12 07:20:27.000 225 33379.63 429.53 2303.81 28.81 2012-08-12 07:20:28.000 225 33379.62 429.53 2303.79 28.81 2012-08-12 07:20:29.000 225 33379.67 429.56 2303.83 28.82 2012-08-12 07:20:30.000 225 33379.61 429.60 2303.80 28.82 2012-08-12 07:20:31.000 225 33379.75 429.58 2303.85 28.82 2012-08-12 07:20:31.000 225 33379.59 429.52 2303.76 28.82 2012-08-12 07:20:33.000 225 33379.71 429.56 2303.74 28.82 2012-08-12 07:20:34.000 225 33379.63 429.58 2303.77 28.82 2012-08-12 07:20:35.000 225 33379.61 429.55 2303.89 28.81 2012-08-12 07:20:36.000 225 33379.62 429.56 2303.83 28.81 2012-08-12 07:20:37.000 225 33379.65 429.57 2303.85 28.81 2012-08-12 07:20:38.000 225 33379.75 429.58 2303.86 28.82 2012-08-12 07:20:39.000 225 33379.62 429.58 2303.76 28.82 2012-08-12 07:20:40.000 225 33379.68 429.57 2303.83 28.82 2012-08-12 07:20:41.000 225 33379.74 429.58 2303.72 28.82 2012-08-12 07:20:42.000 225 33379.67 429.58 2303.81 28.82 2012-08-12 07:20:43.000 225 33379.65 429.57 2303.77 28.81 2012-08-12 07:20:44.000 225 33379.70 429.61 2303.78 28.82 2012-08-12 07:20:45.000 225 33379.74 429.65 2303.81 28.82 2012-08-12 07:20:46.000 225 33379.67 429.60 2303.75 28.82 2012-08-12 07:20:47.000 225 33379.80 429.64 2303.78 28.82 2012-08-12 07:20:48.000 225 33379.72 429.63 2303.74 28.82 2012-08-12 07:20:49.000 225 33379.71 429.61 2303.73 28.82 2012-08-12 07:20:50.000 225 33379.70 429.62 2303.83 28.82 2012-08-12 07:20:51.000 225 33379.76 429.66 2303.84 28.82 2012-08-12 07:20:52.000 225 33379.72 429.66 2303.72 28.82 2012-08-12 07:20:53.000 225 33379.73 429.63 2303.74 28.82 2012-08-12 07:20:54.000 225 33379.77 429.61 2303.72 28.82 2012-08-12 07:20:55.000 225 33379.84 429.63 2303.74 28.82 2012-08-12 07:20:56.000 225 33379.71 429.69 2303.72 28.82 2012-08-12 07:20:57.000 225 33379.81 429.71 2303.74 28.82 2012-08-12 07:20:58.000 225 33379.74 429.68 2303.77 28.82 2012-08-12 07:20:59.000 225 33379.76 429.71 2303.67 28.82 2012-08-12 07:21:00.000 225 33379.72 429.71 2303.65 28.82 2012-08-12 07:21:01.000 225 33379.72 429.71 2303.77 28.82 2012-08-12 07:21:02.000 225 33379.75 429.69 2303.82 28.82 2012-08-12 07:21:03.000 225 33379.81 429.74 2303.72 28.82 2012-08-12 07:21:04.000 225 33379.80 429.73 2303.80 28.82 2012-08-12 07:21:05.000 225 33379.89 429.73 2303.74 28.82 2012-08-12 07:21:06.000 225 33379.75 429.75 2303.82 28.82 2012-08-12 07:21:07.000 225 33379.74 429.72 2303.75 28.82 2012-08-12 07:21:08.000 225 33379.74 429.71 2303.70 28.82 2012-08-12 07:21:09.000 225 33379.81 429.72 2303.72 28.82 2012-08-12 07:21:10.000 225 33379.81 429.75 2303.79 28.82 2012-08-12 07:21:11.000 225 33379.82 429.81 2303.78 28.82 2012-08-12 07:21:12.000 225 33379.89 429.79 2303.73 28.82 2012-08-12 07:21:12.000 225 33379.87 429.79 2303.70 28.82 2012-08-12 07:21:14.000 225 33379.78 429.79 2303.76 28.82 2012-08-12 07:21:15.000 225 33379.82 429.81 2303.76 28.82 2012-08-12 07:21:16.000 225 33379.84 429.79 2303.77 28.82 2012-08-12 07:21:17.000 225 33379.92 429.80 2303.78 28.82 2012-08-12 07:21:18.000 225 33379.87 429.82 2303.77 28.82 2012-08-12 07:21:19.000 225 33379.75 429.77 2303.70 28.82 2012-08-12 07:21:20.000 225 33379.90 429.83 2303.75 28.82 2012-08-12 07:21:21.000 225 33379.92 429.83 2303.74 28.82 2012-08-12 07:21:22.000 225 33379.86 429.79 2303.70 28.82 2012-08-12 07:21:23.000 225 33379.92 429.87 2303.77 28.82 2012-08-12 07:21:24.000 225 33379.91 429.84 2303.75 28.82 2012-08-12 07:21:25.000 225 33379.95 429.84 2303.72 28.82 2012-08-12 07:21:25.000 225 33380.04 429.88 2303.70 28.82 2012-08-12 07:21:27.000 225 33379.95 429.86 2303.72 28.82 2012-08-12 07:21:28.000 225 33379.96 429.83 2303.73 28.82 2012-08-12 07:21:29.000 225 33379.95 429.88 2303.78 28.82 2012-08-12 07:21:30.000 225 33380.01 429.87 2303.63 28.82 2012-08-12 07:21:31.000 225 33379.98 429.83 2303.65 28.82 2012-08-12 07:21:32.000 225 33379.96 429.87 2303.70 28.82 2012-08-12 07:21:33.000 225 33379.97 429.90 2303.66 28.82 2012-08-12 07:21:34.000 225 33379.95 429.87 2303.67 28.82 2012-08-12 07:21:35.000 225 33380.01 429.87 2303.65 28.82 2012-08-12 07:21:36.000 225 33380.04 429.91 2303.69 28.82 2012-08-12 07:21:37.000 225 33380.03 429.93 2303.65 28.82 2012-08-12 07:21:38.000 225 33380.10 429.93 2303.68 28.82 2012-08-12 07:21:39.000 225 33380.12 429.96 2303.72 28.82 2012-08-12 07:21:40.000 225 33380.05 429.92 2303.66 28.82 2012-08-12 07:21:41.000 225 33380.09 429.98 2303.59 28.82 2012-08-12 07:21:42.000 225 33380.14 429.91 2303.61 28.82 2012-08-12 07:21:43.000 225 33380.09 429.94 2303.71 28.82 2012-08-12 07:21:44.000 225 33380.12 429.98 2303.63 28.82 2012-08-12 07:21:45.000 225 33380.22 429.99 2303.60 28.82 2012-08-12 07:21:46.000 225 33380.17 429.96 2303.63 28.82 2012-08-12 07:21:47.000 225 33380.25 430.01 2303.62 28.82 2012-08-12 07:21:48.000 225 33380.26 429.98 2303.55 28.82 2012-08-12 07:21:49.000 225 33380.24 430.00 2303.64 28.82 2012-08-12 07:21:50.000 225 33380.24 429.97 2303.62 28.82 2012-08-12 07:21:51.000 225 33380.30 429.98 2303.56 28.82 2012-08-12 07:21:52.000 225 33380.29 429.95 2303.53 28.82 2012-08-12 07:21:53.000 225 33380.37 430.03 2303.62 28.82 2012-08-12 07:21:54.000 225 33380.32 430.00 2303.59 28.82 2012-08-12 07:21:55.000 225 33380.35 430.07 2303.61 28.82 2012-08-12 07:21:56.000 225 33380.48 430.05 2303.52 28.82 2012-08-12 07:21:57.000 225 33380.49 430.05 2303.56 28.82 2012-08-12 07:21:58.000 225 33380.43 430.06 2303.64 28.82 2012-08-12 07:21:59.000 225 33380.49 430.06 2303.46 28.82 2012-08-12 07:22:00.000 225 33380.50 430.02 2303.54 28.82 2012-08-12 07:22:01.000 225 33380.52 430.00 2303.47 28.82 2012-08-12 07:22:02.000 225 33380.55 430.07 2303.54 28.82 2012-08-12 07:22:03.000 225 33380.54 430.03 2303.55 28.82 2012-08-12 07:22:04.000 225 33380.45 430.05 2303.46 28.82 2012-08-12 07:22:05.000 225 33380.49 430.06 2303.50 28.82 2012-08-12 07:22:06.000 225 33380.51 430.06 2303.47 28.82 2012-08-12 07:22:06.000 225 33380.54 430.04 2303.39 28.82 2012-08-12 07:22:08.000 225 33380.52 430.10 2303.46 28.82 2012-08-12 07:22:09.000 225 33380.57 430.06 2303.41 28.82 2012-08-12 07:22:10.000 225 33380.46 430.12 2303.48 28.82 2012-08-12 07:22:11.000 225 33380.55 430.09 2303.34 28.82 2012-08-12 07:22:12.000 225 33380.58 430.10 2303.33 28.82 2012-08-12 07:22:13.000 225 33380.55 430.09 2303.32 28.82 2012-08-12 07:22:14.000 225 33380.54 430.10 2303.39 28.82 2012-08-12 07:22:15.000 225 33380.66 430.13 2303.39 28.82 2012-08-12 07:22:16.000 225 33380.61 430.13 2303.36 28.82 2012-08-12 07:22:17.000 225 33380.67 430.13 2303.41 28.82 2012-08-12 07:22:18.000 225 33380.64 430.13 2303.39 28.82 2012-08-12 07:22:19.000 225 33380.58 430.16 2303.32 28.82 2012-08-12 07:22:19.000 225 33380.60 430.15 2303.40 28.82 2012-08-12 07:22:21.000 225 33380.68 430.19 2303.39 28.82 2012-08-12 07:22:22.000 225 33380.71 430.16 2303.34 28.82 2012-08-12 07:22:23.000 225 33380.74 430.18 2303.37 28.82 2012-08-12 07:22:24.000 225 33380.72 430.22 2303.40 28.82 2012-08-12 07:22:25.000 225 33380.73 430.17 2303.32 28.82 2012-08-12 07:22:26.000 225 33380.78 430.21 2303.37 28.82 2012-08-12 07:22:27.000 225 33380.73 430.23 2303.43 28.82 2012-08-12 07:22:28.000 225 33380.74 430.22 2303.34 28.82 2012-08-12 07:22:29.000 225 33380.77 430.20 2303.34 28.82 2012-08-12 07:22:30.000 225 33380.83 430.20 2303.28 28.82 2012-08-12 07:22:31.000 225 33380.77 430.23 2303.36 28.82 2012-08-12 07:22:32.000 225 33380.79 430.24 2303.41 28.82 2012-08-12 07:22:33.000 225 33380.76 430.23 2303.36 28.82 2012-08-12 07:22:34.000 225 33380.77 430.21 2303.31 28.82 2012-08-12 07:22:35.000 225 33380.81 430.24 2303.26 28.82 2012-08-12 07:22:36.000 225 33380.77 430.19 2303.25 28.82 2012-08-12 07:22:37.000 225 33380.84 430.23 2303.25 28.82 2012-08-12 07:22:38.000 225 33380.86 430.27 2303.28 28.82 2012-08-12 07:22:39.000 225 33380.84 430.23 2303.37 28.82 2012-08-12 07:22:40.000 225 33380.81 430.24 2303.33 28.82 2012-08-12 07:22:41.000 225 33380.85 430.24 2303.34 28.82 2012-08-12 07:22:42.000 225 33380.93 430.25 2303.31 28.82 2012-08-12 07:22:43.000 225 33380.86 430.24 2303.31 28.82 2012-08-12 07:22:44.000 225 33380.90 430.25 2303.27 28.82 2012-08-12 07:22:45.000 225 33380.92 430.31 2303.24 28.82 2012-08-12 07:22:46.000 225 33380.95 430.28 2303.27 28.82 2012-08-12 07:22:47.000 225 33380.89 430.27 2303.22 28.82 2012-08-12 07:22:48.000 225 33380.92 430.26 2303.24 28.82 2012-08-12 07:22:49.000 225 33380.95 430.25 2303.23 28.82 2012-08-12 07:22:50.000 225 33380.96 430.30 2303.24 28.82 2012-08-12 07:22:51.000 225 33381.01 430.28 2303.27 28.82 2012-08-12 07:22:52.000 225 33380.88 430.24 2303.23 28.82 2012-08-12 07:22:53.000 225 33380.99 430.25 2303.24 28.82 2012-08-12 07:22:54.000 225 33381.05 430.30 2303.19 28.82 2012-08-12 07:22:55.000 225 33380.96 430.28 2303.22 28.82 2012-08-12 07:22:56.000 225 33381.02 430.26 2303.25 28.82 2012-08-12 07:22:57.000 225 33381.07 430.30 2303.11 28.82 2012-08-12 07:22:58.000 225 33381.01 430.28 2303.12 28.82 2012-08-12 07:22:59.000 225 33381.01 430.31 2303.11 28.82 2012-08-12 07:23:00.000 225 33381.08 430.30 2303.18 28.81 2012-08-12 07:23:00.000 225 33380.96 430.29 2303.18 28.81 2012-08-12 07:23:02.000 225 33381.06 430.30 2303.24 28.81 2012-08-12 07:23:03.000 225 33381.07 430.29 2303.18 28.81 2012-08-12 07:23:04.000 225 33381.06 430.27 2303.13 28.82 2012-08-12 07:23:05.000 225 33381.08 430.33 2303.14 28.81 2012-08-12 07:23:06.000 225 33381.06 430.29 2303.16 28.81 2012-08-12 07:23:07.000 225 33381.05 430.26 2303.10 28.81 2012-08-12 07:23:08.000 225 33381.04 430.26 2303.19 28.81 2012-08-12 07:23:09.000 225 33381.18 430.32 2303.24 28.82 2012-08-12 07:23:10.000 225 33381.10 430.29 2303.24 28.81 2012-08-12 07:23:11.000 225 33381.05 430.28 2303.14 28.81 2012-08-12 07:23:12.000 225 33381.10 430.30 2303.10 28.81 2012-08-12 07:23:13.000 225 33381.24 430.29 2303.11 28.81 2012-08-12 07:23:13.000 225 33381.06 430.29 2303.10 28.81 2012-08-12 07:23:15.000 225 33381.08 430.30 2303.11 28.82 2012-08-12 07:23:16.000 225 33381.08 430.31 2303.07 28.82 2012-08-12 07:23:17.000 225 33381.15 430.29 2303.12 28.82 2012-08-12 07:23:18.000 225 33381.15 430.29 2303.12 28.81 2012-08-12 07:23:19.000 225 33381.12 430.28 2303.06 28.81 2012-08-12 07:23:20.000 225 33381.13 430.26 2303.07 28.82 2012-08-12 07:23:21.000 225 33381.17 430.30 2303.09 28.81 2012-08-12 07:23:22.000 225 33381.17 430.28 2303.08 28.81 2012-08-12 07:23:23.000 225 33381.09 430.26 2303.01 28.81 2012-08-12 07:23:24.000 225 33381.12 430.24 2303.02 28.81 2012-08-12 07:23:25.000 225 33381.11 430.27 2303.00 28.82 2012-08-12 07:23:26.000 225 33381.14 430.28 2303.08 28.81 2012-08-12 07:23:27.000 225 33381.18 430.28 2303.04 28.81 2012-08-12 07:23:28.000 225 33381.09 430.24 2303.08 28.82 2012-08-12 07:23:29.000 225 33381.08 430.27 2303.08 28.82 2012-08-12 07:23:30.000 225 33381.12 430.31 2303.05 28.81 2012-08-12 07:23:31.000 225 33381.16 430.29 2303.07 28.81 2012-08-12 07:23:32.000 225 33381.17 430.33 2303.01 28.81 2012-08-12 07:23:33.000 225 33381.23 430.28 2303.07 28.82 2012-08-12 07:23:34.000 225 33381.09 430.29 2303.07 28.82 2012-08-12 07:23:35.000 225 33381.14 430.29 2303.07 28.81 2012-08-12 07:23:36.000 225 33381.19 430.29 2303.07 28.82 2012-08-12 07:23:37.000 225 33381.10 430.29 2303.12 28.81 2012-08-12 07:23:38.000 225 33381.26 430.32 2303.07 28.82 2012-08-12 07:23:39.000 225 33381.17 430.37 2303.03 28.81 2012-08-12 07:23:40.000 225 33381.18 430.34 2303.05 28.81 2012-08-12 07:23:41.000 225 33381.23 430.35 2303.02 28.82 2012-08-12 07:23:42.000 225 33381.36 430.38 2303.08 28.82 2012-08-12 07:23:43.000 225 33381.18 430.31 2303.03 28.82 2012-08-12 07:23:44.000 225 33381.20 430.36 2303.06 28.82 2012-08-12 07:23:45.000 225 33381.33 430.34 2303.00 28.82 2012-08-12 07:23:46.000 225 33381.14 430.33 2303.00 28.82 2012-08-12 07:23:47.000 225 33381.23 430.40 2303.05 28.82 2012-08-12 07:23:48.000 225 33381.20 430.35 2303.05 28.82 2012-08-12 07:23:49.000 225 33381.21 430.29 2303.06 28.82 2012-08-12 07:23:50.000 225 33381.29 430.37 2303.10 28.82 2012-08-12 07:23:51.000 225 33381.26 430.37 2303.11 28.82 2012-08-12 07:23:52.000 225 33381.27 430.39 2303.09 28.82 2012-08-12 07:23:53.000 225 33381.30 430.39 2303.04 28.82 2012-08-12 07:23:54.000 225 33381.31 430.35 2303.05 28.82 2012-08-12 07:23:54.000 225 33381.31 430.37 2303.07 28.82 2012-08-12 07:23:56.000 225 33381.39 430.36 2303.16 28.82 2012-08-12 07:23:57.000 225 33381.32 430.36 2303.09 28.82 2012-08-12 07:23:58.000 225 33381.25 430.34 2303.03 28.82 2012-08-12 07:23:59.000 225 33381.39 430.35 2302.95 28.82 2012-08-12 07:24:00.000 225 33381.38 430.34 2303.10 28.82 2012-08-12 07:24:01.000 225 33381.28 430.34 2303.00 28.82 2012-08-12 07:24:02.000 225 33381.28 430.39 2303.05 28.82 2012-08-12 07:24:03.000 225 33381.36 430.37 2303.03 28.82 2012-08-12 07:24:04.000 225 33381.37 430.38 2302.97 28.82 2012-08-12 07:24:05.000 225 33381.45 430.39 2302.96 28.82 2012-08-12 07:24:06.000 225 33381.46 430.35 2302.99 28.82 2012-08-12 07:24:07.000 225 33381.55 430.36 2302.99 28.82 2012-08-12 07:24:07.000 225 33381.55 430.36 2303.01 28.82 2012-08-12 07:24:09.000 225 33381.50 430.35 2303.03 28.82 2012-08-12 07:24:10.000 225 33381.50 430.41 2303.00 28.82 2012-08-12 07:24:11.000 225 33381.48 430.39 2302.99 28.82 2012-08-12 07:24:12.000 225 33381.57 430.39 2302.94 28.82 2012-08-12 07:24:13.000 225 33381.50 430.34 2303.00 28.82 2012-08-12 07:24:14.000 225 33381.54 430.39 2302.97 28.82 2012-08-12 07:24:15.000 225 33381.69 430.37 2302.88 28.82 2012-08-12 07:24:16.000 225 33381.69 430.36 2302.88 28.82 2012-08-12 07:24:17.000 225 33381.64 430.35 2302.83 28.82 2012-08-12 07:24:18.000 225 33381.63 430.34 2302.96 28.82 2012-08-12 07:24:19.000 225 33381.75 430.35 2302.93 28.82 2012-08-12 07:24:20.000 225 33381.63 430.39 2302.98 28.82 2012-08-12 07:24:21.000 225 33381.66 430.38 2302.91 28.82 2012-08-12 07:24:22.000 225 33381.77 430.40 2302.84 28.82 2012-08-12 07:24:23.000 225 33381.72 430.41 2302.85 28.82 2012-08-12 07:24:24.000 225 33381.75 430.34 2302.88 28.82 2012-08-12 07:24:25.000 225 33381.79 430.37 2302.86 28.82 2012-08-12 07:24:26.000 225 33381.67 430.35 2302.86 28.81 2012-08-12 07:24:27.000 225 33381.81 430.39 2302.88 28.82 2012-08-12 07:24:28.000 225 33381.79 430.43 2302.82 28.81 2012-08-12 07:24:29.000 225 33381.78 430.42 2302.78 28.81 2012-08-12 07:24:30.000 225 33381.82 430.35 2302.82 28.81 2012-08-12 07:24:31.000 225 33381.85 430.38 2302.76 28.81 2012-08-12 07:24:32.000 225 33381.91 430.36 2302.72 28.82 2012-08-12 07:24:33.000 225 33381.85 430.39 2302.76 28.81 2012-08-12 07:24:34.000 225 33381.78 430.37 2302.77 28.81 2012-08-12 07:24:35.000 225 33381.83 430.35 2302.78 28.81 2012-08-12 07:24:36.000 225 33381.88 430.37 2302.81 28.81 2012-08-12 07:24:37.000 225 33381.83 430.36 2302.86 28.81 2012-08-12 07:24:38.000 225 33381.93 430.39 2302.83 28.81 2012-08-12 07:24:39.000 225 33381.83 430.38 2302.73 28.81 2012-08-12 07:24:40.000 225 33381.95 430.39 2302.82 28.81 2012-08-12 07:24:41.000 225 33381.94 430.36 2302.78 28.81 2012-08-12 07:24:42.000 225 33381.93 430.38 2302.78 28.81 2012-08-12 07:24:43.000 225 33381.96 430.38 2302.78 28.81 2012-08-12 07:24:44.000 225 33381.94 430.36 2302.75 28.81 2012-08-12 07:24:45.000 225 33382.01 430.39 2302.69 28.81 2012-08-12 07:24:46.000 225 33381.88 430.35 2302.74 28.81 2012-08-12 07:24:47.000 225 33381.96 430.35 2302.66 28.81 2012-08-12 07:24:48.000 225 33381.99 430.32 2302.78 28.81 2012-08-12 07:24:48.000 225 33381.89 430.37 2302.69 28.81 2012-08-12 07:24:50.000 225 33381.84 430.32 2302.73 28.81 2012-08-12 07:24:51.000 225 33381.97 430.35 2302.69 28.81 2012-08-12 07:24:52.000 225 33382.16 430.39 2302.73 28.81 2012-08-12 07:24:53.000 225 33382.01 430.39 2302.69 28.81 2012-08-12 07:24:54.000 225 33382.09 430.41 2302.66 28.81 2012-08-12 07:24:55.000 225 33382.10 430.43 2302.75 28.81 2012-08-12 07:24:56.000 225 33382.08 430.39 2302.72 28.81 2012-08-12 07:24:57.000 225 33382.12 430.40 2302.70 28.81 2012-08-12 07:24:58.000 225 33382.20 430.43 2302.60 28.81 2012-08-12 07:24:59.000 225 33382.16 430.40 2302.56 28.81 2012-08-12 07:25:00.000 225 33382.26 430.40 2302.68 28.81 2012-08-12 07:25:01.000 225 33382.23 430.43 2302.65 28.81 2012-08-12 07:25:01.000 225 33382.21 430.41 2302.59 28.81 2012-08-12 07:25:03.000 225 33382.20 430.45 2302.66 28.81 2012-08-12 07:25:04.000 225 33382.25 430.40 2302.69 28.81 2012-08-12 07:25:05.000 225 33382.26 430.41 2302.55 28.81 2012-08-12 07:25:06.000 225 33382.26 430.46 2302.64 28.81 2012-08-12 07:25:07.000 225 33382.28 430.44 2302.62 28.81 2012-08-12 07:25:08.000 225 33382.41 430.49 2302.64 28.81 2012-08-12 07:25:09.000 225 33382.23 430.46 2302.66 28.81 2012-08-12 07:25:10.000 225 33382.36 430.45 2302.56 28.81 2012-08-12 07:25:11.000 225 33382.38 430.43 2302.55 28.81 2012-08-12 07:25:12.000 225 33382.40 430.50 2302.57 28.81 2012-08-12 07:25:13.000 225 33382.36 430.49 2302.66 28.81 2012-08-12 07:25:14.000 225 33382.26 430.49 2302.58 28.82 2012-08-12 07:25:15.000 225 33382.36 430.47 2302.62 28.82 2012-08-12 07:25:16.000 225 33382.33 430.46 2302.60 28.82 2012-08-12 07:25:17.000 225 33382.36 430.45 2302.61 28.82 2012-08-12 07:25:18.000 225 33382.46 430.49 2302.60 28.82 2012-08-12 07:25:19.000 225 33382.38 430.45 2302.45 28.81 2012-08-12 07:25:20.000 225 33382.36 430.45 2302.56 28.81 2012-08-12 07:25:21.000 225 33382.39 430.43 2302.49 28.81 2012-08-12 07:25:22.000 225 33382.50 430.44 2302.47 28.81 2012-08-12 07:25:23.000 225 33382.39 430.43 2302.50 28.81 2012-08-12 07:25:24.000 225 33382.41 430.48 2302.48 28.81 2012-08-12 07:25:25.000 225 33382.43 430.48 2302.55 28.81 2012-08-12 07:25:26.000 225 33382.41 430.41 2302.55 28.81 2012-08-12 07:25:27.000 225 33382.44 430.39 2302.42 28.81 2012-08-12 07:25:28.000 225 33382.54 430.43 2302.56 28.82 2012-08-12 07:25:29.000 225 33382.48 430.43 2302.55 28.81 2012-08-12 07:25:30.000 225 33382.46 430.47 2302.54 28.82 2012-08-12 07:25:31.000 225 33382.53 430.43 2302.49 28.81 2012-08-12 07:25:32.000 225 33382.46 430.39 2302.43 28.81 2012-08-12 07:25:33.000 225 33382.51 430.41 2302.46 28.82 2012-08-12 07:25:34.000 225 33382.57 430.40 2302.40 28.82 2012-08-12 07:25:35.000 225 33382.52 430.41 2302.47 28.81 2012-08-12 07:25:36.000 225 33382.58 430.46 2302.45 28.81 2012-08-12 07:25:37.000 225 33382.51 430.41 2302.50 28.82 2012-08-12 07:25:38.000 225 33382.58 430.43 2302.39 28.81 2012-08-12 07:25:39.000 225 33382.53 430.40 2302.51 28.81 2012-08-12 07:25:40.000 225 33382.63 430.38 2302.40 28.81 2012-08-12 07:25:41.000 225 33382.57 430.39 2302.39 28.81 2012-08-12 07:25:42.000 225 33382.59 430.41 2302.49 28.81 2012-08-12 07:25:42.000 225 33382.55 430.39 2302.42 28.81 2012-08-12 07:25:44.000 225 33382.50 430.40 2302.44 28.81 2012-08-12 07:25:45.000 225 33382.61 430.37 2302.44 28.81 2012-08-12 07:25:46.000 225 33382.57 430.39 2302.42 28.81 2012-08-12 07:25:47.000 225 33382.51 430.40 2302.49 28.81 2012-08-12 07:25:48.000 225 33382.47 430.38 2302.43 28.82 2012-08-12 07:25:49.000 225 33382.48 430.40 2302.32 28.81 2012-08-12 07:25:50.000 225 33382.47 430.37 2302.51 28.81 2012-08-12 07:25:51.000 225 33382.34 430.39 2302.45 28.81 2012-08-12 07:25:52.000 225 33382.38 430.36 2302.48 28.81 2012-08-12 07:25:53.000 225 33382.36 430.34 2302.44 28.81 2012-08-12 07:25:54.000 225 33382.46 430.32 2302.41 28.81 2012-08-12 07:25:55.000 225 33382.36 430.31 2302.45 28.81 2012-08-12 07:25:55.000 225 33382.31 430.34 2302.45 28.81 2012-08-12 07:25:57.000 225 33382.34 430.33 2302.38 28.81 2012-08-12 07:25:58.000 225 33382.33 430.28 2302.47 28.81 2012-08-12 07:25:59.000 225 33382.28 430.26 2302.41 28.81 2012-08-12 07:26:00.000 225 33382.38 430.30 2302.55 28.81 2012-08-12 07:26:01.000 225 33382.22 430.26 2302.47 28.81 2012-08-12 07:26:02.000 225 33382.17 430.28 2302.49 28.81 2012-08-12 07:26:03.000 225 33382.19 430.25 2302.53 28.81 2012-08-12 07:26:04.000 225 33382.16 430.30 2302.54 28.81 2012-08-12 07:26:05.000 225 33382.10 430.30 2302.52 28.81 2012-08-12 07:26:06.000 225 33382.09 430.24 2302.47 28.81 2012-08-12 07:26:07.000 225 33382.12 430.16 2302.55 28.82 2012-08-12 07:26:08.000 225 33382.06 430.24 2302.60 28.82 2012-08-12 07:26:09.000 225 33382.05 430.18 2302.63 28.81 2012-08-12 07:26:10.000 225 33382.01 430.22 2302.57 28.82 2012-08-12 07:26:11.000 225 33382.00 430.20 2302.58 28.82 2012-08-12 07:26:12.000 225 33382.00 430.21 2302.56 28.81 2012-08-12 07:26:13.000 225 33381.97 430.18 2302.58 28.81 2012-08-12 07:26:14.000 225 33381.97 430.14 2302.64 28.82 2012-08-12 07:26:15.000 225 33381.94 430.15 2302.62 28.81 2012-08-12 07:26:16.000 225 33381.95 430.14 2302.65 28.82 2012-08-12 07:26:17.000 225 33381.88 430.15 2302.65 28.81 2012-08-12 07:26:18.000 225 33381.97 430.15 2302.60 28.82 2012-08-12 07:26:19.000 225 33381.86 430.13 2302.63 28.81 2012-08-12 07:26:20.000 225 33381.91 430.12 2302.71 28.82 2012-08-12 07:26:21.000 225 33381.84 430.11 2302.67 28.82 2012-08-12 07:26:22.000 225 33381.82 430.08 2302.66 28.81 2012-08-12 07:26:23.000 225 33381.77 430.10 2302.69 28.81 2012-08-12 07:26:24.000 225 33381.73 430.13 2302.75 28.81 2012-08-12 07:26:25.000 225 33381.70 430.13 2302.71 28.82 2012-08-12 07:26:26.000 225 33381.85 430.10 2302.66 28.81 2012-08-12 07:26:27.000 225 33381.71 430.11 2302.67 28.82 2012-08-12 07:26:28.000 225 33381.65 430.11 2302.73 28.82 2012-08-12 07:26:29.000 225 33381.72 430.10 2302.82 28.82 2012-08-12 07:26:30.000 225 33381.67 430.07 2302.77 28.81 2012-08-12 07:26:31.000 225 33381.64 430.10 2302.76 28.81 2012-08-12 07:26:32.000 225 33381.63 430.08 2302.79 28.82 2012-08-12 07:26:33.000 225 33381.68 430.11 2302.81 28.81 2012-08-12 07:26:34.000 225 33381.63 430.07 2302.82 28.82 2012-08-12 07:26:35.000 225 33381.58 430.08 2302.80 28.81 2012-08-12 07:26:36.000 225 33381.63 430.14 2302.84 28.82 2012-08-12 07:26:36.000 225 33381.62 430.12 2302.88 28.82 2012-08-12 07:26:38.000 225 33381.53 430.19 2302.90 28.82 2012-08-12 07:26:39.000 225 33381.61 430.15 2302.88 28.82 2012-08-12 07:26:40.000 225 33381.57 430.14 2302.89 28.82 2012-08-12 07:26:41.000 225 33381.54 430.12 2302.86 28.82 2012-08-12 07:26:42.000 225 33381.53 430.12 2302.88 28.82 2012-08-12 07:26:43.000 225 33381.61 430.11 2302.92 28.82 2012-08-12 07:26:44.000 225 33381.62 430.18 2302.92 28.82 2012-08-12 07:26:45.000 225 33381.57 430.16 2302.95 28.81 2012-08-12 07:26:46.000 225 33381.51 430.17 2302.98 28.82 2012-08-12 07:26:47.000 225 33381.51 430.15 2302.97 28.82 2012-08-12 07:26:48.000 225 33381.57 430.19 2302.95 28.82 2012-08-12 07:26:49.000 225 33381.58 430.21 2303.01 28.82 2012-08-12 07:26:49.000 225 33381.58 430.24 2303.06 28.82 2012-08-12 07:26:51.000 225 33381.48 430.17 2303.01 28.82 2012-08-12 07:26:52.000 225 33381.68 430.21 2303.03 28.82 2012-08-12 07:26:53.000 225 33381.63 430.23 2303.00 28.82 2012-08-12 07:26:54.000 225 33381.58 430.21 2303.03 28.82 2012-08-12 07:26:55.000 225 33381.53 430.24 2303.07 28.82 2012-08-12 07:26:56.000 225 33381.58 430.22 2303.11 28.81 2012-08-12 07:26:57.000 225 33381.52 430.21 2303.05 28.82 2012-08-12 07:26:58.000 225 33381.57 430.21 2303.09 28.82 2012-08-12 07:26:59.000 225 33381.57 430.24 2303.05 28.81 2012-08-12 07:27:00.000 225 33381.60 430.24 2303.07 28.81 2012-08-12 07:27:01.000 225 33381.67 430.25 2303.11 28.82 2012-08-12 07:27:02.000 225 33381.48 430.25 2303.07 28.82 2012-08-12 07:27:03.000 225 33381.66 430.31 2303.17 28.81 2012-08-12 07:27:04.000 225 33381.66 430.30 2303.21 28.81 2012-08-12 07:27:05.000 225 33381.67 430.27 2303.11 28.81 2012-08-12 07:27:06.000 225 33381.65 430.31 2303.08 28.81 2012-08-12 07:27:07.000 225 33381.73 430.33 2303.16 28.82 2012-08-12 07:27:08.000 225 33381.78 430.32 2303.16 28.82 2012-08-12 07:27:09.000 225 33381.82 430.32 2303.21 28.81 2012-08-12 07:27:10.000 225 33381.79 430.35 2303.12 28.81 2012-08-12 07:27:11.000 225 33381.73 430.31 2303.14 28.81 2012-08-12 07:27:12.000 225 33381.87 430.39 2303.11 28.81 2012-08-12 07:27:13.000 225 33381.89 430.36 2303.02 28.81 2012-08-12 07:27:14.000 225 33381.94 430.33 2303.10 28.81 2012-08-12 07:27:15.000 225 33381.98 430.39 2303.12 28.81 2012-08-12 07:27:16.000 225 33381.98 430.39 2303.11 28.81 2012-08-12 07:27:17.000 225 33381.95 430.39 2303.16 28.81 2012-08-12 07:27:18.000 225 33381.99 430.39 2303.12 28.81 2012-08-12 07:27:19.000 225 33381.93 430.43 2303.15 28.81 2012-08-12 07:27:20.000 225 33381.92 430.39 2303.06 28.81 2012-08-12 07:27:21.000 225 33382.01 430.42 2303.03 28.81 2012-08-12 07:27:22.000 225 33381.99 430.45 2303.05 28.81 2012-08-12 07:27:23.000 225 33382.04 430.44 2303.09 28.81 2012-08-12 07:27:24.000 225 33382.13 430.43 2303.03 28.81 2012-08-12 07:27:25.000 225 33382.08 430.46 2303.03 28.81 2012-08-12 07:27:26.000 225 33382.10 430.44 2303.04 28.82 2012-08-12 07:27:27.000 225 33382.16 430.48 2303.00 28.81 2012-08-12 07:27:28.000 225 33382.13 430.48 2303.02 28.81 2012-08-12 07:27:29.000 225 33382.11 430.48 2302.96 28.82 2012-08-12 07:27:30.000 225 33382.20 430.48 2303.03 28.82 2012-08-12 07:27:30.000 225 33382.20 430.50 2303.05 28.81 2012-08-12 07:27:32.000 225 33382.15 430.48 2303.05 28.81 2012-08-12 07:27:33.000 225 33382.18 430.51 2303.06 28.81 2012-08-12 07:27:34.000 225 33382.30 430.50 2303.02 28.81 2012-08-12 07:27:35.000 225 33382.26 430.51 2303.02 28.81 2012-08-12 07:27:36.000 225 33382.31 430.50 2302.99 28.81 2012-08-12 07:27:37.000 225 33382.33 430.49 2303.02 28.82 2012-08-12 07:27:38.000 225 33382.39 430.52 2303.06 28.81 2012-08-12 07:27:39.000 225 33382.26 430.52 2303.00 28.81 2012-08-12 07:27:40.000 225 33382.47 430.54 2303.02 28.81 2012-08-12 07:27:41.000 225 33382.38 430.50 2302.93 28.81 2012-08-12 07:27:42.000 225 33382.34 430.51 2302.91 28.81 2012-08-12 07:27:43.000 225 33382.46 430.55 2302.92 28.81 2012-08-12 07:27:43.000 225 33382.37 430.49 2302.97 28.81 2012-08-12 07:27:45.000 225 33382.33 430.50 2302.93 28.81 2012-08-12 07:27:46.000 225 33382.45 430.52 2302.93 28.81 2012-08-12 07:27:47.000 225 33382.39 430.52 2302.91 28.81 2012-08-12 07:27:48.000 225 33382.45 430.55 2303.02 28.81 2012-08-12 07:27:49.000 225 33382.43 430.54 2302.81 28.81 2012-08-12 07:27:50.000 225 33382.41 430.51 2302.88 28.81 2012-08-12 07:27:51.000 225 33382.44 430.53 2302.90 28.82 2012-08-12 07:27:52.000 225 33382.44 430.55 2302.87 28.81 2012-08-12 07:27:53.000 225 33382.44 430.54 2302.90 28.81 2012-08-12 07:27:54.000 225 33382.50 430.54 2302.86 28.81 2012-08-12 07:27:55.000 225 33382.57 430.57 2302.91 28.81 2012-08-12 07:27:56.000 225 33382.57 430.56 2302.87 28.81 2012-08-12 07:27:57.000 225 33382.43 430.52 2302.93 28.81 2012-08-12 07:27:58.000 225 33382.56 430.55 2302.92 28.81 2012-08-12 07:27:59.000 225 33382.54 430.56 2302.86 28.81 2012-08-12 07:28:00.000 225 33382.53 430.54 2302.87 28.81 2012-08-12 07:28:01.000 225 33382.63 430.54 2302.78 28.81 2012-08-12 07:28:02.000 225 33382.60 430.55 2302.86 28.81 2012-08-12 07:28:03.000 225 33382.56 430.53 2302.89 28.81 2012-08-12 07:28:04.000 225 33382.57 430.54 2302.87 28.81 2012-08-12 07:28:05.000 225 33382.64 430.52 2302.76 28.81 2012-08-12 07:28:06.000 225 33382.62 430.53 2302.79 28.81 2012-08-12 07:28:07.000 225 33382.61 430.56 2302.87 28.82 2012-08-12 07:28:08.000 225 33382.67 430.56 2302.79 28.81 2012-08-12 07:28:09.000 225 33382.68 430.54 2302.86 28.81 2012-08-12 07:28:10.000 225 33382.63 430.57 2302.75 28.81 2012-08-12 07:28:11.000 225 33382.70 430.57 2302.74 28.81 2012-08-12 07:28:12.000 225 33382.69 430.59 2302.81 28.81 2012-08-12 07:28:13.000 225 33382.66 430.58 2302.84 28.81 2012-08-12 07:28:14.000 225 33382.75 430.60 2302.84 28.81 2012-08-12 07:28:15.000 225 33382.68 430.61 2302.75 28.81 2012-08-12 07:28:16.000 225 33382.79 430.56 2302.76 28.81 2012-08-12 07:28:17.000 225 33382.69 430.56 2302.78 28.81 2012-08-12 07:28:18.000 225 33382.79 430.61 2302.71 28.81 2012-08-12 07:28:19.000 225 33382.82 430.62 2302.72 28.81 2012-08-12 07:28:20.000 225 33382.85 430.66 2302.78 28.81 2012-08-12 07:28:21.000 225 33382.93 430.64 2302.75 28.81 2012-08-12 07:28:22.000 225 33382.84 430.60 2302.74 28.81 2012-08-12 07:28:23.000 225 33382.80 430.61 2302.74 28.81 2012-08-12 07:28:24.000 225 33382.87 430.65 2302.79 28.81 2012-08-12 07:28:24.000 225 33382.85 430.64 2302.78 28.81 2012-08-12 07:28:26.000 225 33382.94 430.65 2302.74 28.81 2012-08-12 07:28:27.000 225 33382.87 430.69 2302.82 28.81 2012-08-12 07:28:28.000 225 33382.83 430.67 2302.71 28.81 2012-08-12 07:28:29.000 225 33382.82 430.64 2302.64 28.81 2012-08-12 07:28:30.000 225 33382.97 430.68 2302.72 28.81 2012-08-12 07:28:31.000 225 33382.93 430.65 2302.71 28.81 2012-08-12 07:28:32.000 225 33382.90 430.65 2302.76 28.81 2012-08-12 07:28:33.000 225 33382.91 430.64 2302.78 28.81 2012-08-12 07:28:34.000 225 33382.95 430.61 2302.75 28.81 2012-08-12 07:28:35.000 225 33382.94 430.62 2302.75 28.81 2012-08-12 07:28:36.000 225 33382.96 430.64 2302.74 28.81 2012-08-12 07:28:37.000 225 33383.01 430.65 2302.70 28.81 2012-08-12 07:28:37.000 225 33382.94 430.64 2302.67 28.81 2012-08-12 07:28:39.000 225 33382.96 430.69 2302.75 28.81 2012-08-12 07:28:40.000 225 33382.97 430.61 2302.69 28.81 2012-08-12 07:28:41.000 225 33382.99 430.60 2302.63 28.81 2012-08-12 07:28:42.000 225 33383.04 430.69 2302.63 28.81 2012-08-12 07:28:43.000 225 33382.94 430.61 2302.67 28.81 2012-08-12 07:28:44.000 225 33383.00 430.66 2302.72 28.81 2012-08-12 07:28:45.000 225 33382.98 430.64 2302.65 28.81 2012-08-12 07:28:46.000 225 33383.12 430.69 2302.62 28.81 2012-08-12 07:28:47.000 225 33383.03 430.67 2302.65 28.81 2012-08-12 07:28:48.000 225 33383.13 430.67 2302.62 28.81 2012-08-12 07:28:49.000 225 33383.12 430.63 2302.64 28.81 2012-08-12 07:28:50.000 225 33383.07 430.64 2302.64 28.81 2012-08-12 07:28:51.000 225 33383.17 430.64 2302.65 28.81 2012-08-12 07:28:52.000 225 33383.15 430.60 2302.56 28.81 2012-08-12 07:28:53.000 225 33383.07 430.60 2302.53 28.81 2012-08-12 07:28:54.000 225 33383.27 430.59 2302.65 28.81 2012-08-12 07:28:55.000 225 33383.30 430.62 2302.60 28.81 2012-08-12 07:28:56.000 225 33383.24 430.62 2302.69 28.81 2012-08-12 07:28:57.000 225 33383.19 430.62 2302.57 28.81 2012-08-12 07:28:58.000 225 33383.25 430.56 2302.59 28.81 2012-08-12 07:28:59.000 225 33383.28 430.54 2302.55 28.81 2012-08-12 07:29:00.000 225 33383.31 430.61 2302.56 28.81 2012-08-12 07:29:01.000 225 33383.34 430.56 2302.63 28.81 2012-08-12 07:29:02.000 225 33383.38 430.61 2302.51 28.81 2012-08-12 07:29:03.000 225 33383.28 430.60 2302.56 28.81 2012-08-12 07:29:04.000 225 33383.50 430.56 2302.56 28.81 2012-08-12 07:29:05.000 225 33383.46 430.58 2302.59 28.81 2012-08-12 07:29:06.000 225 33383.41 430.61 2302.55 28.81 2012-08-12 07:29:07.000 225 33383.45 430.58 2302.44 28.81 2012-08-12 07:29:08.000 225 33383.49 430.58 2302.51 28.81 2012-08-12 07:29:09.000 225 33383.46 430.59 2302.46 28.81 2012-08-12 07:29:10.000 225 33383.50 430.56 2302.47 28.81 2012-08-12 07:29:11.000 225 33383.47 430.56 2302.48 28.81 2012-08-12 07:29:12.000 225 33383.51 430.59 2302.38 28.81 2012-08-12 07:29:13.000 225 33383.51 430.57 2302.53 28.81 2012-08-12 07:29:14.000 225 33383.44 430.60 2302.47 28.81 2012-08-12 07:29:15.000 225 33383.62 430.59 2302.45 28.81 2012-08-12 07:29:16.000 225 33383.68 430.63 2302.43 28.81 2012-08-12 07:29:17.000 225 33383.65 430.60 2302.41 28.81 2012-08-12 07:29:18.000 225 33383.62 430.56 2302.50 28.81 2012-08-12 07:29:18.000 225 33383.62 430.58 2302.45 28.81 2012-08-12 07:29:20.000 225 33383.62 430.61 2302.32 28.81 2012-08-12 07:29:21.000 225 33383.77 430.61 2302.35 28.81 2012-08-12 07:29:22.000 225 33383.59 430.63 2302.35 28.81 2012-08-12 07:29:23.000 225 33383.73 430.56 2302.35 28.81 2012-08-12 07:29:24.000 225 33383.82 430.60 2302.34 28.81 2012-08-12 07:29:25.000 225 33383.77 430.62 2302.28 28.81 2012-08-12 07:29:26.000 225 33383.71 430.56 2302.33 28.81 2012-08-12 07:29:27.000 225 33383.75 430.63 2302.28 28.81 2012-08-12 07:29:28.000 225 33383.87 430.58 2302.26 28.81 2012-08-12 07:29:29.000 225 33383.72 430.60 2302.32 28.81 2012-08-12 07:29:30.000 225 33383.84 430.55 2302.29 28.81 2012-08-12 07:29:31.000 225 33383.84 430.61 2302.31 28.81 2012-08-12 07:29:31.000 225 33383.84 430.60 2302.27 28.81 2012-08-12 07:29:33.000 225 33383.92 430.61 2302.26 28.81 2012-08-12 07:29:34.000 225 33383.93 430.62 2302.25 28.81 2012-08-12 07:29:35.000 225 33383.94 430.63 2302.22 28.81 2012-08-12 07:29:36.000 225 33383.99 430.60 2302.24 28.81 2012-08-12 07:29:37.000 225 33383.98 430.63 2302.12 28.81 2012-08-12 07:29:38.000 225 33384.00 430.58 2302.24 28.81 2012-08-12 07:29:39.000 225 33384.02 430.65 2302.25 28.81 2012-08-12 07:29:40.000 225 33384.09 430.65 2302.18 28.81 2012-08-12 07:29:41.000 225 33384.04 430.63 2302.16 28.81 2012-08-12 07:29:42.000 225 33384.06 430.63 2302.15 28.81 2012-08-12 07:29:43.000 225 33384.04 430.61 2302.24 28.81 2012-08-12 07:29:44.000 225 33384.04 430.62 2302.17 28.81 2012-08-12 07:29:45.000 225 33384.15 430.64 2302.13 28.81 2012-08-12 07:29:46.000 225 33384.08 430.66 2302.16 28.81 2012-08-12 07:29:47.000 225 33384.05 430.65 2302.13 28.81 2012-08-12 07:29:48.000 225 33384.13 430.68 2302.10 28.81 2012-08-12 07:29:49.000 225 33384.06 430.68 2302.07 28.81 2012-08-12 07:29:50.000 225 33384.00 430.67 2302.15 28.81 2012-08-12 07:29:51.000 225 33384.10 430.66 2302.20 28.81 2012-08-12 07:29:52.000 225 33384.14 430.69 2302.11 28.81 2012-08-12 07:29:53.000 225 33384.00 430.70 2302.05 28.81 2012-08-12 07:29:54.000 225 33384.15 430.66 2302.08 28.81 2012-08-12 07:29:55.000 225 33384.17 430.69 2302.13 28.81 2012-08-12 07:29:56.000 225 33384.16 430.69 2302.08 28.81 2012-08-12 07:29:57.000 225 33384.24 430.70 2302.06 28.81 2012-08-12 07:29:58.000 225 33384.19 430.71 2302.06 28.81 2012-08-12 07:29:59.000 225 33384.13 430.74 2302.06 28.81 2012-08-12 07:30:00.000 225 33384.24 430.75 2302.03 28.81 2012-08-12 07:30:01.000 225 33384.08 430.70 2302.03 28.81 2012-08-12 07:30:02.000 225 33384.18 430.72 2302.09 28.81 2012-08-12 07:30:03.000 225 33384.17 430.79 2302.10 28.81 2012-08-12 07:30:04.000 225 33384.14 430.76 2302.04 28.81 2012-08-12 07:30:05.000 225 33384.17 430.76 2302.06 28.81 2012-08-12 07:30:06.000 225 33384.22 430.78 2302.04 28.81 2012-08-12 07:30:07.000 225 33384.12 430.76 2302.10 28.81 2012-08-12 07:30:08.000 225 33384.15 430.74 2302.09 28.81 2012-08-12 07:30:09.000 225 33384.25 430.80 2302.06 28.81 2012-08-12 07:30:10.000 225 33384.08 430.80 2302.00 28.81 2012-08-12 07:30:11.000 225 33384.18 430.80 2302.00 28.81 2012-08-12 07:30:12.000 225 33384.18 430.79 2302.05 28.81 2012-08-12 07:30:12.000 225 33384.21 430.79 2302.03 28.81 2012-08-12 07:30:14.000 225 33384.33 430.80 2301.98 28.81 2012-08-12 07:30:15.000 225 33384.27 430.81 2301.97 28.81 2012-08-12 07:30:16.000 225 33384.20 430.82 2301.92 28.81 2012-08-12 07:30:17.000 225 33384.19 430.82 2301.97 28.81 2012-08-12 07:30:18.000 225 33384.18 430.82 2302.10 28.81 2012-08-12 07:30:19.000 225 33384.21 430.85 2301.94 28.81 2012-08-12 07:30:20.000 225 33384.31 430.86 2302.05 28.81 2012-08-12 07:30:21.000 225 33384.22 430.86 2301.97 28.81 2012-08-12 07:30:22.000 225 33384.28 430.88 2302.03 28.81 2012-08-12 07:30:23.000 225 33384.22 430.88 2302.04 28.81 2012-08-12 07:30:24.000 225 33384.34 430.85 2301.98 28.81 2012-08-12 07:30:25.000 225 33384.41 430.83 2302.00 28.81 2012-08-12 07:30:25.000 225 33384.38 430.85 2301.85 28.81 2012-08-12 07:30:27.000 225 33384.44 430.85 2302.09 28.81 2012-08-12 07:30:28.000 225 33384.37 430.88 2302.01 28.81 2012-08-12 07:30:29.000 225 33384.33 430.85 2302.06 28.81 2012-08-12 07:30:30.000 225 33384.42 430.85 2302.00 28.81 2012-08-12 07:30:31.000 225 33384.41 430.86 2302.00 28.81 2012-08-12 07:30:32.000 225 33384.48 430.89 2302.00 28.81 2012-08-12 07:30:33.000 225 33384.43 430.85 2302.00 28.81 2012-08-12 07:30:34.000 225 33384.46 430.83 2301.97 28.81 2012-08-12 07:30:35.000 225 33384.46 430.83 2301.98 28.81 2012-08-12 07:30:36.000 225 33384.44 430.90 2301.90 28.81 2012-08-12 07:30:37.000 225 33384.57 430.88 2301.97 28.81 2012-08-12 07:30:38.000 225 33384.56 430.84 2301.97 28.81 2012-08-12 07:30:39.000 225 33384.43 430.81 2302.06 28.81 2012-08-12 07:30:40.000 225 33384.61 430.83 2302.00 28.81 2012-08-12 07:30:41.000 225 33384.50 430.84 2301.98 28.81 2012-08-12 07:30:42.000 225 33384.50 430.87 2301.93 28.81 2012-08-12 07:30:43.000 225 33384.65 430.80 2301.90 28.81 2012-08-12 07:30:44.000 225 33384.56 430.82 2301.84 28.81 2012-08-12 07:30:45.000 225 33384.58 430.80 2301.95 28.81 2012-08-12 07:30:46.000 225 33384.56 430.80 2301.93 28.81 2012-08-12 07:30:47.000 225 33384.52 430.82 2301.91 28.81 2012-08-12 07:30:48.000 225 33384.56 430.78 2301.88 28.81 2012-08-12 07:30:49.000 225 33384.55 430.79 2301.93 28.81 2012-08-12 07:30:50.000 225 33384.61 430.74 2301.89 28.81 2012-08-12 07:30:51.000 225 33384.68 430.80 2301.85 28.81 2012-08-12 07:30:52.000 225 33384.57 430.77 2301.92 28.81 2012-08-12 07:30:53.000 225 33384.52 430.74 2301.95 28.81 2012-08-12 07:30:54.000 225 33384.50 430.76 2301.89 28.81 2012-08-12 07:30:55.000 225 33384.51 430.72 2301.84 28.81 2012-08-12 07:30:56.000 225 33384.57 430.80 2301.88 28.81 2012-08-12 07:30:57.000 225 33384.54 430.76 2301.90 28.81 2012-08-12 07:30:58.000 225 33384.52 430.77 2301.85 28.81 2012-08-12 07:30:59.000 225 33384.50 430.76 2301.82 28.81 2012-08-12 07:31:00.000 225 33384.54 430.70 2301.85 28.81 2012-08-12 07:31:01.000 225 33384.52 430.75 2301.92 28.81 2012-08-12 07:31:02.000 225 33384.61 430.71 2301.83 28.81 2012-08-12 07:31:03.000 225 33384.43 430.69 2301.88 28.81 2012-08-12 07:31:04.000 225 33384.58 430.70 2301.82 28.81 2012-08-12 07:31:05.000 225 33384.48 430.72 2301.84 28.81 2012-08-12 07:31:06.000 225 33384.59 430.73 2301.91 28.81 2012-08-12 07:31:06.000 225 33384.51 430.68 2301.89 28.81 2012-08-12 07:31:08.000 225 33384.50 430.68 2301.89 28.81 2012-08-12 07:31:09.000 225 33384.55 430.68 2301.92 28.81 2012-08-12 07:31:10.000 225 33384.59 430.65 2301.74 28.81 2012-08-12 07:31:11.000 225 33384.47 430.65 2301.85 28.81 2012-08-12 07:31:12.000 225 33384.53 430.62 2301.97 28.81 2012-08-12 07:31:13.000 225 33384.55 430.65 2301.88 28.81 2012-08-12 07:31:14.000 225 33384.54 430.65 2301.86 28.81 2012-08-12 07:31:15.000 225 33384.54 430.63 2301.82 28.81 2012-08-12 07:31:16.000 225 33384.59 430.61 2301.81 28.81 2012-08-12 07:31:17.000 225 33384.51 430.64 2301.79 28.81 2012-08-12 07:31:18.000 225 33384.55 430.64 2301.88 28.81 2012-08-12 07:31:19.000 225 33384.56 430.62 2301.88 28.81 2012-08-12 07:31:19.000 225 33384.47 430.63 2301.93 28.81 2012-08-12 07:31:21.000 225 33384.58 430.61 2301.85 28.81 2012-08-12 07:31:22.000 225 33384.61 430.59 2301.89 28.81 2012-08-12 07:31:23.000 225 33384.56 430.60 2301.92 28.81 2012-08-12 07:31:24.000 225 33384.50 430.60 2301.84 28.81 2012-08-12 07:31:25.000 225 33384.54 430.62 2301.94 28.81 2012-08-12 07:31:26.000 225 33384.50 430.60 2301.87 28.81 2012-08-12 07:31:27.000 225 33384.39 430.57 2301.87 28.81 2012-08-12 07:31:28.000 225 33384.63 430.58 2301.89 28.81 2012-08-12 07:31:29.000 225 33384.47 430.57 2301.92 28.81 2012-08-12 07:31:30.000 225 33384.46 430.62 2301.88 28.81 2012-08-12 07:31:31.000 225 33384.53 430.59 2301.81 28.81 2012-08-12 07:31:32.000 225 33384.45 430.61 2301.92 28.81 2012-08-12 07:31:33.000 225 33384.54 430.60 2301.85 28.81 2012-08-12 07:31:34.000 225 33384.59 430.60 2301.86 28.81 2012-08-12 07:31:35.000 225 33384.55 430.60 2301.85 28.81 2012-08-12 07:31:36.000 225 33384.49 430.62 2301.84 28.81 2012-08-12 07:31:37.000 225 33384.46 430.60 2301.79 28.81 2012-08-12 07:31:38.000 225 33384.50 430.54 2301.80 28.81 2012-08-12 07:31:39.000 225 33384.46 430.62 2301.89 28.81 2012-08-12 07:31:40.000 225 33384.55 430.65 2301.83 28.81 2012-08-12 07:31:41.000 225 33384.50 430.66 2301.88 28.81 2012-08-12 07:31:42.000 225 33384.55 430.67 2301.83 28.81 2012-08-12 07:31:43.000 225 33384.56 430.61 2301.92 28.81 2012-08-12 07:31:44.000 225 33384.54 430.59 2301.94 28.81 2012-08-12 07:31:45.000 225 33384.46 430.65 2301.78 28.81 2012-08-12 07:31:46.000 225 33384.58 430.62 2301.80 28.81 2012-08-12 07:31:47.000 225 33384.59 430.64 2301.82 28.81 2012-08-12 07:31:48.000 225 33384.67 430.66 2301.78 28.81 2012-08-12 07:31:49.000 225 33384.61 430.66 2301.79 28.81 2012-08-12 07:31:50.000 225 33384.59 430.65 2301.83 28.81 2012-08-12 07:31:51.000 225 33384.62 430.63 2301.81 28.81 2012-08-12 07:31:52.000 225 33384.72 430.64 2301.83 28.81 2012-08-12 07:31:53.000 225 33384.64 430.65 2301.86 28.81 2012-08-12 07:31:54.000 225 33384.58 430.65 2301.81 28.81 2012-08-12 07:31:55.000 225 33384.64 430.62 2301.78 28.81 2012-08-12 07:31:56.000 225 33384.67 430.69 2301.89 28.81 2012-08-12 07:31:57.000 225 33384.64 430.64 2301.79 28.81 2012-08-12 07:31:58.000 225 33384.75 430.64 2301.84 28.81 2012-08-12 07:31:59.000 225 33384.68 430.64 2301.83 28.81 2012-08-12 07:32:00.000 225 33384.72 430.65 2301.78 28.81 2012-08-12 07:32:00.000 225 33384.71 430.62 2301.75 28.81 2012-08-12 07:32:02.000 225 33384.81 430.63 2301.70 28.81 2012-08-12 07:32:03.000 225 33384.74 430.63 2301.73 28.81 2012-08-12 07:32:04.000 225 33384.82 430.61 2301.75 28.81 2012-08-12 07:32:05.000 225 33384.76 430.60 2301.75 28.81 2012-08-12 07:32:06.000 225 33384.78 430.60 2301.75 28.81 2012-08-12 07:32:07.000 225 33384.72 430.58 2301.69 28.81 2012-08-12 07:32:08.000 225 33384.78 430.64 2301.72 28.81 2012-08-12 07:32:09.000 225 33384.84 430.62 2301.78 28.81 2012-08-12 07:32:10.000 225 33384.74 430.54 2301.70 28.81 2012-08-12 07:32:11.000 225 33384.71 430.57 2301.73 28.81 2012-08-12 07:32:12.000 225 33384.77 430.56 2301.69 28.81 2012-08-12 07:32:13.000 225 33384.81 430.51 2301.79 28.81 2012-08-12 07:32:13.000 225 33384.79 430.53 2301.79 28.81 2012-08-12 07:32:15.000 225 33384.84 430.58 2301.75 28.81 2012-08-12 07:32:16.000 225 33384.83 430.56 2301.73 28.81 2012-08-12 07:32:17.000 225 33384.81 430.59 2301.65 28.81 2012-08-12 07:32:18.000 225 33384.83 430.52 2301.68 28.81 2012-08-12 07:32:19.000 225 33384.85 430.54 2301.62 28.81 2012-08-12 07:32:20.000 225 33384.87 430.56 2301.66 28.81 2012-08-12 07:32:21.000 225 33384.89 430.55 2301.70 28.81 2012-08-12 07:32:22.000 225 33384.86 430.56 2301.72 28.81 2012-08-12 07:32:23.000 225 33384.86 430.52 2301.72 28.81 2012-08-12 07:32:24.000 225 33384.90 430.53 2301.66 28.81 2012-08-12 07:32:25.000 225 33384.93 430.54 2301.66 28.81 2012-08-12 07:32:26.000 225 33384.86 430.53 2301.69 28.81 2012-08-12 07:32:27.000 225 33384.85 430.58 2301.63 28.81 2012-08-12 07:32:28.000 225 33384.84 430.51 2301.67 28.81 2012-08-12 07:32:29.000 225 33384.79 430.53 2301.72 28.81 2012-08-12 07:32:30.000 225 33384.82 430.50 2301.70 28.81 2012-08-12 07:32:31.000 225 33384.95 430.56 2301.63 28.81 2012-08-12 07:32:32.000 225 33384.93 430.55 2301.63 28.81 2012-08-12 07:32:33.000 225 33384.83 430.47 2301.64 28.81 2012-08-12 07:32:34.000 225 33384.83 430.53 2301.59 28.81 2012-08-12 07:32:35.000 225 33384.82 430.50 2301.62 28.81 2012-08-12 07:32:36.000 225 33384.86 430.55 2301.57 28.81 2012-08-12 07:32:37.000 225 33384.82 430.55 2301.60 28.81 2012-08-12 07:32:38.000 225 33384.87 430.50 2301.65 28.81 2012-08-12 07:32:39.000 225 33384.90 430.54 2301.74 28.81 2012-08-12 07:32:40.000 225 33384.77 430.49 2301.65 28.81 2012-08-12 07:32:41.000 225 33384.80 430.47 2301.61 28.81 2012-08-12 07:32:42.000 225 33384.82 430.50 2301.63 28.81 2012-08-12 07:32:43.000 225 33384.84 430.52 2301.66 28.81 2012-08-12 07:32:44.000 225 33384.82 430.51 2301.60 28.81 2012-08-12 07:32:45.000 225 33384.83 430.52 2301.72 28.81 2012-08-12 07:32:46.000 225 33384.83 430.56 2301.69 28.81 2012-08-12 07:32:47.000 225 33384.86 430.52 2301.67 28.81 2012-08-12 07:32:48.000 225 33384.79 430.53 2301.71 28.81 2012-08-12 07:32:49.000 225 33384.72 430.48 2301.70 28.81 2012-08-12 07:32:50.000 225 33384.78 430.52 2301.66 28.81 2012-08-12 07:32:51.000 225 33384.76 430.52 2301.76 28.81 2012-08-12 07:32:52.000 225 33384.70 430.51 2301.76 28.81 2012-08-12 07:32:53.000 225 33384.66 430.49 2301.66 28.81 2012-08-12 07:32:54.000 225 33384.74 430.54 2301.71 28.81 2012-08-12 07:32:54.000 225 33384.78 430.55 2301.69 28.81 2012-08-12 07:32:56.000 225 33384.61 430.48 2301.74 28.81 2012-08-12 07:32:57.000 225 33384.75 430.51 2301.69 28.81 2012-08-12 07:32:58.000 225 33384.74 430.52 2301.76 28.81 2012-08-12 07:32:59.000 225 33384.70 430.49 2301.69 28.81 2012-08-12 07:33:00.000 225 33384.74 430.53 2301.70 28.81 2012-08-12 07:33:01.000 225 33384.61 430.51 2301.79 28.81 2012-08-12 07:33:02.000 225 33384.64 430.47 2301.73 28.81 2012-08-12 07:33:03.000 225 33384.77 430.54 2301.82 28.81 2012-08-12 07:33:04.000 225 33384.70 430.50 2301.70 28.81 2012-08-12 07:33:05.000 225 33384.64 430.51 2301.75 28.81 2012-08-12 07:33:06.000 225 33384.65 430.52 2301.81 28.81 2012-08-12 07:33:07.000 225 33384.62 430.51 2301.78 28.81 2012-08-12 07:33:07.000 225 33384.72 430.53 2301.83 28.81 2012-08-12 07:33:09.000 225 33384.66 430.54 2301.69 28.81 2012-08-12 07:33:10.000 225 33384.63 430.53 2301.75 28.81 2012-08-12 07:33:11.000 225 33384.67 430.50 2301.72 28.81 2012-08-12 07:33:12.000 225 33384.69 430.51 2301.78 28.81 2012-08-12 07:33:13.000 225 33384.64 430.50 2301.81 28.81 2012-08-12 07:33:14.000 225 33384.72 430.56 2301.82 28.81 2012-08-12 07:33:15.000 225 33384.75 430.51 2301.79 28.81 2012-08-12 07:33:16.000 225 33384.67 430.52 2301.80 28.81 2012-08-12 07:33:17.000 225 33384.63 430.50 2301.73 28.81 2012-08-12 07:33:18.000 225 33384.62 430.52 2301.70 28.81 2012-08-12 07:33:19.000 225 33384.66 430.51 2301.72 28.81 2012-08-12 07:33:20.000 225 33384.65 430.48 2301.78 28.81 2012-08-12 07:33:21.000 225 33384.61 430.54 2301.77 28.81 2012-08-12 07:33:22.000 225 33384.71 430.53 2301.83 28.81 2012-08-12 07:33:23.000 225 33384.63 430.51 2301.84 28.81 2012-08-12 07:33:24.000 225 33384.65 430.50 2301.79 28.81 2012-08-12 07:33:25.000 225 33384.67 430.49 2301.82 28.81 2012-08-12 07:33:26.000 225 33384.68 430.45 2301.81 28.81 2012-08-12 07:33:27.000 225 33384.68 430.45 2301.89 28.81 2012-08-12 07:33:28.000 225 33384.74 430.46 2301.81 28.81 2012-08-12 07:33:29.000 225 33384.56 430.44 2301.80 28.81 2012-08-12 07:33:30.000 225 33384.67 430.45 2301.79 28.81 2012-08-12 07:33:31.000 225 33384.64 430.43 2301.81 28.81 2012-08-12 07:33:32.000 225 33384.66 430.41 2301.77 28.81 2012-08-12 07:33:33.000 225 33384.68 430.46 2301.83 28.81 2012-08-12 07:33:34.000 225 33384.75 430.48 2301.86 28.81 2012-08-12 07:33:35.000 225 33384.75 430.47 2301.77 28.81 2012-08-12 07:33:36.000 225 33384.79 430.48 2301.76 28.81 2012-08-12 07:33:37.000 225 33384.70 430.42 2301.71 28.81 2012-08-12 07:33:38.000 225 33384.59 430.43 2301.86 28.81 2012-08-12 07:33:39.000 225 33384.76 430.43 2301.89 28.81 2012-08-12 07:33:40.000 225 33384.82 430.43 2301.81 28.81 2012-08-12 07:33:41.000 225 33384.81 430.43 2301.76 28.81 2012-08-12 07:33:42.000 225 33384.81 430.38 2301.85 28.81 2012-08-12 07:33:43.000 225 33384.83 430.43 2301.83 28.81 2012-08-12 07:33:44.000 225 33384.83 430.39 2301.72 28.81 2012-08-12 07:33:45.000 225 33384.90 430.39 2301.84 28.81 2012-08-12 07:33:46.000 225 33384.83 430.37 2301.80 28.81 2012-08-12 07:33:47.000 225 33384.83 430.35 2301.84 28.81 2012-08-12 07:33:48.000 225 33384.91 430.38 2301.79 28.81 2012-08-12 07:33:48.000 225 33385.00 430.41 2301.72 28.81 2012-08-12 07:33:50.000 225 33384.99 430.38 2301.79 28.81 2012-08-12 07:33:51.000 225 33384.94 430.37 2301.71 28.81 2012-08-12 07:33:52.000 225 33384.98 430.37 2301.81 28.81 2012-08-12 07:33:53.000 225 33384.92 430.39 2301.75 28.81 2012-08-12 07:33:54.000 225 33385.07 430.38 2301.69 28.81 2012-08-12 07:33:55.000 225 33385.02 430.38 2301.72 28.81 2012-08-12 07:33:56.000 225 33385.02 430.34 2301.63 28.81 2012-08-12 07:33:57.000 225 33385.12 430.37 2301.72 28.81 2012-08-12 07:33:58.000 225 33385.07 430.32 2301.75 28.81 2012-08-12 07:33:59.000 225 33385.02 430.36 2301.77 28.81 2012-08-12 07:34:00.000 225 33385.14 430.37 2301.73 28.81 2012-08-12 07:34:01.000 225 33385.18 430.36 2301.70 28.81 2012-08-12 07:34:01.000 225 33385.19 430.31 2301.72 28.81 2012-08-12 07:34:03.000 225 33385.11 430.35 2301.64 28.81 2012-08-12 07:34:04.000 225 33385.18 430.34 2301.66 28.81 2012-08-12 07:34:05.000 225 33385.23 430.35 2301.64 28.81 2012-08-12 07:34:06.000 225 33385.18 430.36 2301.67 28.81 2012-08-12 07:34:07.000 225 33385.23 430.37 2301.64 28.81 2012-08-12 07:34:08.000 225 33385.23 430.35 2301.66 28.81 2012-08-12 07:34:09.000 225 33385.27 430.35 2301.71 28.81 2012-08-12 07:34:10.000 225 33385.33 430.40 2301.60 28.81 2012-08-12 07:34:11.000 225 33385.31 430.42 2301.61 28.81 2012-08-12 07:34:12.000 225 33385.29 430.35 2301.58 28.81 2012-08-12 07:34:13.000 225 33385.28 430.39 2301.53 28.81 2012-08-12 07:34:14.000 225 33385.29 430.37 2301.60 28.81 2012-08-12 07:34:15.000 225 33385.31 430.34 2301.63 28.81 2012-08-12 07:34:16.000 225 33385.38 430.37 2301.60 28.81 2012-08-12 07:34:17.000 225 33385.30 430.34 2301.58 28.81 2012-08-12 07:34:18.000 225 33385.45 430.37 2301.59 28.81 2012-08-12 07:34:19.000 225 33385.44 430.35 2301.59 28.81 2012-08-12 07:34:20.000 225 33385.42 430.36 2301.54 28.81 2012-08-12 07:34:21.000 225 33385.45 430.34 2301.49 28.81 2012-08-12 07:34:22.000 225 33385.54 430.36 2301.56 28.81 2012-08-12 07:34:23.000 225 33385.45 430.33 2301.50 28.81 2012-08-12 07:34:24.000 225 33385.45 430.35 2301.48 28.81 2012-08-12 07:34:25.000 225 33385.50 430.34 2301.52 28.81 2012-08-12 07:34:26.000 225 33385.61 430.32 2301.50 28.81 2012-08-12 07:34:27.000 225 33385.63 430.35 2301.53 28.81 2012-08-12 07:34:28.000 225 33385.55 430.30 2301.48 28.81 2012-08-12 07:34:29.000 225 33385.57 430.31 2301.51 28.81 2012-08-12 07:34:30.000 225 33385.61 430.31 2301.45 28.81 2012-08-12 07:34:31.000 225 33385.60 430.33 2301.44 28.81 2012-08-12 07:34:32.000 225 33385.73 430.30 2301.35 28.81 2012-08-12 07:34:33.000 225 33385.67 430.31 2301.41 28.81 2012-08-12 07:34:34.000 225 33385.68 430.34 2301.44 28.81 2012-08-12 07:34:35.000 225 33385.61 430.32 2301.48 28.81 2012-08-12 07:34:36.000 225 33385.70 430.30 2301.52 28.81 2012-08-12 07:34:37.000 225 33385.67 430.31 2301.39 28.81 2012-08-12 07:34:38.000 225 33385.65 430.31 2301.42 28.81 2012-08-12 07:34:39.000 225 33385.78 430.30 2301.39 28.81 2012-08-12 07:34:40.000 225 33385.70 430.29 2301.47 28.81 2012-08-12 07:34:41.000 225 33385.75 430.27 2301.48 28.81 2012-08-12 07:34:42.000 225 33385.87 430.29 2301.39 28.81 2012-08-12 07:34:42.000 225 33385.76 430.28 2301.38 28.81 2012-08-12 07:34:44.000 225 33385.74 430.29 2301.35 28.81 2012-08-12 07:34:45.000 225 33385.76 430.27 2301.33 28.81 2012-08-12 07:34:46.000 225 33385.85 430.27 2301.42 28.81 2012-08-12 07:34:47.000 225 33385.74 430.26 2301.34 28.81 2012-08-12 07:34:48.000 225 33385.82 430.27 2301.35 28.81 2012-08-12 07:34:49.000 225 33385.86 430.31 2301.36 28.81 2012-08-12 07:34:50.000 225 33385.83 430.27 2301.34 28.81 2012-08-12 07:34:51.000 225 33385.80 430.31 2301.38 28.81 2012-08-12 07:34:52.000 225 33385.89 430.31 2301.29 28.81 2012-08-12 07:34:53.000 225 33385.89 430.32 2301.34 28.81 2012-08-12 07:34:54.000 225 33385.93 430.29 2301.31 28.81 2012-08-12 07:34:55.000 225 33385.86 430.28 2301.34 28.81 2012-08-12 07:34:55.000 225 33385.81 430.29 2301.18 28.81 2012-08-12 07:34:57.000 225 33385.90 430.33 2301.25 28.81 2012-08-12 07:34:58.000 225 33385.90 430.30 2301.25 28.81 2012-08-12 07:34:59.000 225 33385.90 430.28 2301.28 28.81 2012-08-12 07:35:00.000 225 33385.95 430.32 2301.26 28.81 2012-08-12 07:35:01.000 225 33386.00 430.34 2301.23 28.81 2012-08-12 07:35:02.000 225 33386.13 430.33 2301.27 28.81 2012-08-12 07:35:03.000 225 33385.96 430.31 2301.32 28.81 2012-08-12 07:35:04.000 225 33386.02 430.35 2301.19 28.81 2012-08-12 07:35:05.000 225 33386.02 430.36 2301.26 28.81 2012-08-12 07:35:06.000 225 33386.03 430.33 2301.33 28.81 2012-08-12 07:35:07.000 225 33385.99 430.33 2301.24 28.81 2012-08-12 07:35:08.000 225 33386.00 430.36 2301.19 28.81 2012-08-12 07:35:09.000 225 33386.03 430.35 2301.16 28.81 2012-08-12 07:35:10.000 225 33386.09 430.36 2301.27 28.81 2012-08-12 07:35:11.000 225 33385.98 430.35 2301.19 28.81 2012-08-12 07:35:12.000 225 33386.11 430.36 2301.19 28.81 2012-08-12 07:35:13.000 225 33386.22 430.35 2301.11 28.81 2012-08-12 07:35:14.000 225 33386.18 430.34 2301.20 28.81 2012-08-12 07:35:15.000 225 33386.13 430.33 2301.23 28.81 2012-08-12 07:35:16.000 225 33386.26 430.37 2301.19 28.81 2012-08-12 07:35:17.000 225 33386.17 430.37 2301.19 28.81 2012-08-12 07:35:18.000 225 33386.32 430.32 2301.16 28.81 2012-08-12 07:35:19.000 225 33386.27 430.39 2301.20 28.81 2012-08-12 07:35:20.000 225 33386.14 430.37 2301.14 28.81 2012-08-12 07:35:21.000 225 33386.31 430.35 2301.09 28.81 2012-08-12 07:35:22.000 225 33386.36 430.38 2301.08 28.81 2012-08-12 07:35:23.000 225 33386.29 430.36 2301.11 28.81 2012-08-12 07:35:24.000 225 33386.38 430.39 2301.08 28.81 2012-08-12 07:35:25.000 225 33386.41 430.36 2301.01 28.81 2012-08-12 07:35:26.000 225 33386.43 430.38 2301.08 28.81 2012-08-12 07:35:27.000 225 33386.39 430.39 2301.10 28.81 2012-08-12 07:35:28.000 225 33386.44 430.36 2301.01 28.81 2012-08-12 07:35:29.000 225 33386.33 430.37 2301.00 28.81 2012-08-12 07:35:30.000 225 33386.38 430.36 2301.09 28.81 2012-08-12 07:35:31.000 225 33386.41 430.39 2300.99 28.81 2012-08-12 07:35:32.000 225 33386.51 430.38 2301.00 28.81 2012-08-12 07:35:33.000 225 33386.42 430.37 2300.98 28.81 2012-08-12 07:35:34.000 225 33386.36 430.36 2300.95 28.81 2012-08-12 07:35:35.000 225 33386.39 430.34 2300.99 28.81 2012-08-12 07:35:36.000 225 33386.54 430.40 2300.89 28.81 2012-08-12 07:35:36.000 225 33386.56 430.40 2300.98 28.81 2012-08-12 07:35:38.000 225 33386.40 430.40 2300.99 28.81 2012-08-12 07:35:39.000 225 33386.48 430.41 2300.90 28.81 2012-08-12 07:35:40.000 225 33386.55 430.40 2301.02 28.81 2012-08-12 07:35:41.000 225 33386.50 430.38 2301.05 28.81 2012-08-12 07:35:42.000 225 33386.51 430.39 2300.86 28.81 2012-08-12 07:35:43.000 225 33386.58 430.39 2300.89 28.81 2012-08-12 07:35:44.000 225 33386.58 430.37 2300.89 28.81 2012-08-12 07:35:45.000 225 33386.53 430.40 2300.82 28.81 2012-08-12 07:35:46.000 225 33386.57 430.40 2300.85 28.81 2012-08-12 07:35:47.000 225 33386.48 430.38 2300.89 28.81 2012-08-12 07:35:48.000 225 33386.53 430.37 2300.90 28.81 2012-08-12 07:35:49.000 225 33386.50 430.39 2300.97 28.81 2012-08-12 07:35:49.000 225 33386.59 430.39 2300.92 28.81 2012-08-12 07:35:51.000 225 33386.50 430.40 2300.95 28.81 2012-08-12 07:35:52.000 225 33386.50 430.38 2300.88 28.81 2012-08-12 07:35:53.000 225 33386.53 430.34 2300.94 28.81 2012-08-12 07:35:54.000 225 33386.45 430.37 2300.93 28.81 2012-08-12 07:35:55.000 225 33386.44 430.39 2300.88 28.81 2012-08-12 07:35:56.000 225 33386.44 430.34 2300.84 28.81 2012-08-12 07:35:57.000 225 33386.37 430.36 2300.94 28.81 2012-08-12 07:35:58.000 225 33386.47 430.39 2300.84 28.81 2012-08-12 07:35:59.000 225 33386.51 430.41 2300.84 28.81 2012-08-12 07:36:00.000 225 33386.57 430.35 2300.89 28.81 2012-08-12 07:36:01.000 225 33386.50 430.31 2300.88 28.81 2012-08-12 07:36:02.000 225 33386.46 430.36 2300.84 28.81 2012-08-12 07:36:03.000 225 33386.44 430.31 2300.93 28.81 2012-08-12 07:36:04.000 225 33386.47 430.33 2300.97 28.81 2012-08-12 07:36:05.000 225 33386.44 430.31 2300.93 28.81 2012-08-12 07:36:06.000 225 33386.47 430.35 2300.86 28.81 2012-08-12 07:36:07.000 225 33386.47 430.36 2300.86 28.81 2012-08-12 07:36:08.000 225 33386.45 430.34 2300.91 28.81 2012-08-12 07:36:09.000 225 33386.47 430.34 2300.84 28.81 2012-08-12 07:36:10.000 225 33386.38 430.32 2300.92 28.81 2012-08-12 07:36:11.000 225 33386.37 430.29 2300.89 28.81 2012-08-12 07:36:12.000 225 33386.31 430.30 2300.88 28.81 2012-08-12 07:36:13.000 225 33386.44 430.31 2300.82 28.81 2012-08-12 07:36:14.000 225 33386.24 430.29 2300.83 28.81 2012-08-12 07:36:15.000 225 33386.35 430.28 2300.89 28.81 2012-08-12 07:36:16.000 225 33386.35 430.29 2300.85 28.81 2012-08-12 07:36:17.000 225 33386.29 430.27 2300.87 28.81 2012-08-12 07:36:18.000 225 33386.31 430.27 2300.78 28.81 2012-08-12 07:36:19.000 225 33386.33 430.30 2300.93 28.81 2012-08-12 07:36:20.000 225 33386.28 430.31 2300.91 28.81 2012-08-12 07:36:21.000 225 33386.29 430.32 2300.91 28.81 2012-08-12 07:36:22.000 225 33386.30 430.35 2300.91 28.81 2012-08-12 07:36:23.000 225 33386.31 430.33 2300.88 28.81 2012-08-12 07:36:24.000 225 33386.25 430.30 2301.01 28.81 2012-08-12 07:36:25.000 225 33386.32 430.33 2300.91 28.81 2012-08-12 07:36:26.000 225 33386.34 430.31 2300.87 28.81 2012-08-12 07:36:27.000 225 33386.29 430.29 2300.84 28.81 2012-08-12 07:36:28.000 225 33386.25 430.31 2300.98 28.81 2012-08-12 07:36:29.000 225 33386.28 430.32 2300.85 28.81 2012-08-12 07:36:30.000 225 33386.31 430.33 2300.85 28.81 2012-08-12 07:36:30.000 225 33386.31 430.30 2300.86 28.81 2012-08-12 07:36:32.000 225 33386.31 430.29 2300.93 28.81 2012-08-12 07:36:33.000 225 33386.33 430.31 2300.93 28.81 2012-08-12 07:36:34.000 225 33386.28 430.29 2301.02 28.81 2012-08-12 07:36:35.000 225 33386.34 430.29 2300.93 28.81 2012-08-12 07:36:36.000 225 33386.35 430.30 2300.89 28.81 2012-08-12 07:36:37.000 225 33386.33 430.28 2300.98 28.81 2012-08-12 07:36:38.000 225 33386.29 430.28 2300.89 28.81 2012-08-12 07:36:39.000 225 33386.26 430.34 2300.88 28.81 2012-08-12 07:36:40.000 225 33386.41 430.28 2300.96 28.81 2012-08-12 07:36:41.000 225 33386.33 430.24 2300.95 28.81 2012-08-12 07:36:42.000 225 33386.41 430.28 2300.89 28.82 2012-08-12 07:36:43.000 225 33386.31 430.25 2300.91 28.81 2012-08-12 07:36:43.000 225 33386.21 430.23 2300.95 28.81 2012-08-12 07:36:45.000 225 33386.38 430.26 2300.95 28.81 2012-08-12 07:36:46.000 225 33386.29 430.25 2300.93 28.81 2012-08-12 07:36:47.000 225 33386.28 430.24 2300.92 28.81 2012-08-12 07:36:48.000 225 33386.34 430.24 2300.99 28.81 2012-08-12 07:36:49.000 225 33386.41 430.25 2300.93 28.81 2012-08-12 07:36:50.000 225 33386.31 430.25 2300.97 28.81 2012-08-12 07:36:51.000 225 33386.47 430.24 2300.93 28.81 2012-08-12 07:36:52.000 225 33386.33 430.21 2300.89 28.81 2012-08-12 07:36:53.000 225 33386.36 430.24 2300.92 28.81 2012-08-12 07:36:54.000 225 33386.41 430.20 2300.96 28.81 2012-08-12 07:36:55.000 225 33386.28 430.18 2300.85 28.81 2012-08-12 07:36:56.000 225 33386.33 430.15 2300.88 28.81 2012-08-12 07:36:57.000 225 33386.41 430.16 2300.94 28.81 2012-08-12 07:36:58.000 225 33386.31 430.23 2300.86 28.81 2012-08-12 07:36:59.000 225 33386.38 430.20 2300.89 28.81 2012-08-12 07:37:00.000 225 33386.36 430.18 2300.85 28.81 2012-08-12 07:37:01.000 225 33386.39 430.13 2300.97 28.81 2012-08-12 07:37:02.000 225 33386.35 430.14 2300.92 28.82 2012-08-12 07:37:03.000 225 33386.29 430.14 2300.91 28.81 2012-08-12 07:37:04.000 225 33386.30 430.11 2300.88 28.81 2012-08-12 07:37:05.000 225 33386.35 430.09 2300.85 28.81 2012-08-12 07:37:06.000 225 33386.30 430.08 2300.82 28.81 2012-08-12 07:37:07.000 225 33386.38 430.09 2300.85 28.81 2012-08-12 07:37:08.000 225 33386.39 430.09 2300.93 28.81 2012-08-12 07:37:09.000 225 33386.31 430.13 2300.96 28.81 2012-08-12 07:37:10.000 225 33386.23 430.13 2300.88 28.81 2012-08-12 07:37:11.000 225 33386.29 430.10 2300.90 28.81 2012-08-12 07:37:12.000 225 33386.31 430.09 2300.87 28.81 2012-08-12 07:37:13.000 225 33386.33 430.12 2300.92 28.81 2012-08-12 07:37:14.000 225 33386.36 430.10 2300.82 28.81 2012-08-12 07:37:15.000 225 33386.26 430.12 2300.88 28.81 2012-08-12 07:37:16.000 225 33386.32 430.09 2300.87 28.81 2012-08-12 07:37:17.000 225 33386.27 430.13 2300.88 28.81 2012-08-12 07:37:18.000 225 33386.29 430.15 2300.79 28.81 2012-08-12 07:37:19.000 225 33386.38 430.15 2300.83 28.82 2012-08-12 07:37:20.000 225 33386.35 430.10 2300.86 28.82 2012-08-12 07:37:21.000 225 33386.23 430.12 2300.84 28.81 2012-08-12 07:37:22.000 225 33386.31 430.11 2300.82 28.81 2012-08-12 07:37:23.000 225 33386.26 430.09 2300.91 28.81 2012-08-12 07:37:24.000 225 33386.29 430.12 2300.89 28.81 2012-08-12 07:37:24.000 225 33386.26 430.11 2300.82 28.81 2012-08-12 07:37:26.000 225 33386.15 430.10 2300.86 28.82 2012-08-12 07:37:27.000 225 33386.34 430.12 2300.97 28.81 2012-08-12 07:37:28.000 225 33386.19 430.13 2300.86 28.82 2012-08-12 07:37:29.000 225 33386.16 430.13 2300.89 28.81 2012-08-12 07:37:30.000 225 33386.28 430.13 2300.88 28.81 2012-08-12 07:37:31.000 225 33386.21 430.11 2300.89 28.81 2012-08-12 07:37:32.000 225 33386.19 430.10 2300.93 28.81 2012-08-12 07:37:33.000 225 33386.19 430.08 2300.88 28.81 2012-08-12 07:37:34.000 225 33386.25 430.11 2300.83 28.81 2012-08-12 07:37:35.000 225 33386.13 430.07 2300.92 28.81 2012-08-12 07:37:36.000 225 33386.19 430.09 2300.83 28.81 2012-08-12 07:37:37.000 225 33386.12 430.09 2300.91 28.81 2012-08-12 07:37:37.000 225 33386.25 430.11 2300.86 28.82 2012-08-12 07:37:39.000 225 33386.12 430.15 2300.90 28.81 2012-08-12 07:37:40.000 225 33386.21 430.10 2300.88 28.81 2012-08-12 07:37:41.000 225 33386.16 430.14 2300.89 28.81 2012-08-12 07:37:42.000 225 33386.11 430.11 2300.85 28.81 2012-08-12 07:37:43.000 225 33386.25 430.11 2300.98 28.81 2012-08-12 07:37:44.000 225 33386.17 430.09 2300.92 28.81 2012-08-12 07:37:45.000 225 33386.14 430.14 2300.92 28.81 2012-08-12 07:37:46.000 225 33386.21 430.11 2300.88 28.81 2012-08-12 07:37:47.000 225 33386.12 430.13 2300.93 28.81 2012-08-12 07:37:48.000 225 33386.11 430.16 2300.93 28.81 2012-08-12 07:37:49.000 225 33386.21 430.08 2300.89 28.81 2012-08-12 07:37:50.000 225 33386.13 430.09 2300.98 28.81 2012-08-12 07:37:51.000 225 33386.11 430.10 2300.91 28.81 2012-08-12 07:37:52.000 225 33386.18 430.11 2300.95 28.81 2012-08-12 07:37:53.000 225 33386.24 430.12 2300.99 28.81 2012-08-12 07:37:54.000 225 33386.07 430.11 2300.97 28.81 2012-08-12 07:37:55.000 225 33386.13 430.12 2300.91 28.82 2012-08-12 07:37:56.000 225 33386.10 430.10 2300.91 28.81 2012-08-12 07:37:57.000 225 33386.18 430.12 2300.93 28.81 2012-08-12 07:37:58.000 225 33386.19 430.07 2300.91 28.81 2012-08-12 07:37:59.000 225 33386.21 430.06 2300.93 28.81 2012-08-12 07:38:00.000 225 33386.16 430.06 2300.91 28.81 2012-08-12 07:38:01.000 225 33386.24 430.09 2300.96 28.81 2012-08-12 07:38:02.000 225 33386.19 430.07 2300.96 28.81 2012-08-12 07:38:03.000 225 33386.16 430.12 2300.93 28.81 2012-08-12 07:38:04.000 225 33386.09 430.12 2300.91 28.81 2012-08-12 07:38:05.000 225 33386.14 430.09 2300.92 28.81 2012-08-12 07:38:06.000 225 33386.08 430.08 2301.01 28.81 2012-08-12 07:38:07.000 225 33386.13 430.07 2300.99 28.81 2012-08-12 07:38:08.000 225 33386.19 430.12 2301.08 28.81 2012-08-12 07:38:09.000 225 33386.13 430.12 2300.96 28.81 2012-08-12 07:38:10.000 225 33386.14 430.10 2300.93 28.81 2012-08-12 07:38:11.000 225 33386.14 430.09 2300.97 28.81 2012-08-12 07:38:12.000 225 33386.08 430.09 2300.99 28.81 2012-08-12 07:38:13.000 225 33386.18 430.13 2301.01 28.81 2012-08-12 07:38:14.000 225 33386.20 430.14 2301.01 28.81 2012-08-12 07:38:15.000 225 33386.17 430.10 2300.98 28.81 2012-08-12 07:38:16.000 225 33386.14 430.14 2300.98 28.81 2012-08-12 07:38:17.000 225 33386.21 430.14 2301.00 28.81 2012-08-12 07:38:18.000 225 33386.17 430.13 2301.04 28.81 2012-08-12 07:38:18.000 225 33386.17 430.10 2300.88 28.81 2012-08-12 07:38:20.000 225 33386.20 430.12 2300.97 28.81 2012-08-12 07:38:21.000 225 33386.34 430.14 2301.04 28.81 2012-08-12 07:38:22.000 225 33386.14 430.11 2300.99 28.81 2012-08-12 07:38:23.000 225 33386.21 430.16 2301.02 28.81 2012-08-12 07:38:24.000 225 33386.19 430.16 2300.98 28.81 2012-08-12 07:38:25.000 225 33386.23 430.15 2300.88 28.81 2012-08-12 07:38:26.000 225 33386.25 430.15 2300.93 28.81 2012-08-12 07:38:27.000 225 33386.37 430.16 2300.98 28.81 2012-08-12 07:38:28.000 225 33386.32 430.19 2300.91 28.81 2012-08-12 07:38:29.000 225 33386.31 430.20 2300.86 28.81 2012-08-12 07:38:30.000 225 33386.32 430.18 2300.95 28.81 2012-08-12 07:38:31.000 225 33386.31 430.20 2300.93 28.81 2012-08-12 07:38:31.000 225 33386.37 430.24 2300.95 28.81 2012-08-12 07:38:33.000 225 33386.43 430.24 2300.86 28.81 2012-08-12 07:38:34.000 225 33386.42 430.25 2300.89 28.81 2012-08-12 07:38:35.000 225 33386.35 430.24 2300.89 28.81 2012-08-12 07:38:36.000 225 33386.41 430.27 2300.91 28.81 2012-08-12 07:38:37.000 225 33386.42 430.27 2300.93 28.81 2012-08-12 07:38:38.000 225 33386.45 430.26 2300.80 28.81 2012-08-12 07:38:39.000 225 33386.51 430.26 2300.93 28.81 2012-08-12 07:38:40.000 225 33386.48 430.26 2300.86 28.81 2012-08-12 07:38:41.000 225 33386.51 430.29 2300.88 28.81 2012-08-12 07:38:42.000 225 33386.55 430.28 2300.86 28.81 2012-08-12 07:38:43.000 225 33386.53 430.24 2300.88 28.81 2012-08-12 07:38:44.000 225 33386.47 430.28 2300.88 28.81 2012-08-12 07:38:45.000 225 33386.58 430.30 2300.85 28.81 2012-08-12 07:38:46.000 225 33386.51 430.30 2300.88 28.81 2012-08-12 07:38:47.000 225 33386.59 430.29 2300.86 28.81 2012-08-12 07:38:48.000 225 33386.56 430.30 2300.85 28.81 2012-08-12 07:38:49.000 225 33386.55 430.30 2300.72 28.81 2012-08-12 07:38:50.000 225 33386.64 430.33 2300.87 28.81 2012-08-12 07:38:51.000 225 33386.58 430.33 2300.81 28.81 2012-08-12 07:38:52.000 225 33386.50 430.30 2300.83 28.81 2012-08-12 07:38:53.000 225 33386.67 430.32 2300.84 28.81 2012-08-12 07:38:54.000 225 33386.61 430.33 2300.84 28.81 2012-08-12 07:38:55.000 225 33386.67 430.33 2300.88 28.81 2012-08-12 07:38:56.000 225 33386.58 430.35 2300.79 28.81 2012-08-12 07:38:57.000 225 33386.64 430.33 2300.79 28.81 2012-08-12 07:38:58.000 225 33386.66 430.31 2300.79 28.81 2012-08-12 07:38:59.000 225 33386.69 430.39 2300.82 28.81 2012-08-12 07:39:00.000 225 33386.68 430.35 2300.88 28.81 2012-08-12 07:39:01.000 225 33386.69 430.34 2300.85 28.81 2012-08-12 07:39:02.000 225 33386.66 430.33 2300.82 28.81 2012-08-12 07:39:03.000 225 33386.69 430.37 2300.76 28.81 2012-08-12 07:39:04.000 225 33386.69 430.36 2300.87 28.81 2012-08-12 07:39:05.000 225 33386.73 430.33 2300.80 28.81 2012-08-12 07:39:06.000 225 33386.76 430.31 2300.78 28.81 2012-08-12 07:39:07.000 225 33386.75 430.36 2300.75 28.81 2012-08-12 07:39:08.000 225 33386.78 430.40 2300.82 28.81 2012-08-12 07:39:09.000 225 33386.80 430.35 2300.79 28.81 2012-08-12 07:39:10.000 225 33386.78 430.39 2300.78 28.81 2012-08-12 07:39:11.000 225 33386.76 430.41 2300.81 28.81 2012-08-12 07:39:12.000 225 33386.77 430.39 2300.78 28.81 2012-08-12 07:39:12.000 225 33386.80 430.38 2300.80 28.81 2012-08-12 07:39:14.000 225 33386.73 430.41 2300.83 28.81 2012-08-12 07:39:15.000 225 33386.70 430.45 2300.78 28.81 2012-08-12 07:39:16.000 225 33386.79 430.45 2300.82 28.81 2012-08-12 07:39:17.000 225 33386.86 430.43 2300.82 28.81 2012-08-12 07:39:18.000 225 33386.84 430.41 2300.83 28.81 2012-08-12 07:39:19.000 225 33386.82 430.48 2300.74 28.81 2012-08-12 07:39:20.000 225 33386.84 430.47 2300.74 28.81 2012-08-12 07:39:21.000 225 33386.79 430.45 2300.73 28.81 2012-08-12 07:39:22.000 225 33386.89 430.48 2300.66 28.81 2012-08-12 07:39:23.000 225 33386.92 430.51 2300.68 28.81 2012-08-12 07:39:24.000 225 33386.78 430.46 2300.69 28.81 2012-08-12 07:39:25.000 225 33386.78 430.45 2300.77 28.81 2012-08-12 07:39:25.000 225 33386.89 430.51 2300.72 28.81 2012-08-12 07:39:27.000 225 33386.86 430.53 2300.67 28.81 2012-08-12 07:39:28.000 225 33386.81 430.56 2300.86 28.81 2012-08-12 07:39:29.000 225 33386.91 430.54 2300.71 28.81 2012-08-12 07:39:30.000 225 33386.95 430.55 2300.73 28.81 2012-08-12 07:39:31.000 225 33386.92 430.56 2300.71 28.81 2012-08-12 07:39:32.000 225 33386.93 430.56 2300.76 28.81 2012-08-12 07:39:33.000 225 33386.84 430.59 2300.72 28.81 2012-08-12 07:39:34.000 225 33387.01 430.56 2300.71 28.81 2012-08-12 07:39:35.000 225 33386.95 430.60 2300.72 28.81 2012-08-12 07:39:36.000 225 33386.97 430.58 2300.66 28.81 2012-08-12 07:39:37.000 225 33386.97 430.59 2300.71 28.81 2012-08-12 07:39:38.000 225 33386.95 430.57 2300.63 28.81 2012-08-12 07:39:39.000 225 33386.89 430.58 2300.70 28.81 2012-08-12 07:39:40.000 225 33386.93 430.60 2300.70 28.81 2012-08-12 07:39:41.000 225 33387.03 430.56 2300.70 28.81 2012-08-12 07:39:42.000 225 33386.95 430.54 2300.74 28.81 2012-08-12 07:39:43.000 225 33387.01 430.54 2300.73 28.81 2012-08-12 07:39:44.000 225 33387.03 430.61 2300.65 28.81 2012-08-12 07:39:45.000 225 33386.95 430.58 2300.74 28.81 2012-08-12 07:39:46.000 225 33387.01 430.61 2300.75 28.81 2012-08-12 07:39:47.000 225 33387.03 430.58 2300.67 28.81 2012-08-12 07:39:48.000 225 33386.99 430.59 2300.72 28.81 2012-08-12 07:39:49.000 225 33386.96 430.61 2300.58 28.81 2012-08-12 07:39:50.000 225 33386.90 430.63 2300.67 28.81 2012-08-12 07:39:51.000 225 33386.95 430.65 2300.63 28.81 2012-08-12 07:39:52.000 225 33386.98 430.62 2300.70 28.81 2012-08-12 07:39:53.000 225 33386.96 430.62 2300.68 28.81 2012-08-12 07:39:54.000 225 33386.92 430.61 2300.68 28.81 2012-08-12 07:39:55.000 225 33386.97 430.62 2300.71 28.81 2012-08-12 07:39:56.000 225 33386.98 430.63 2300.72 28.81 2012-08-12 07:39:57.000 225 33387.05 430.62 2300.73 28.81 2012-08-12 07:39:58.000 225 33387.01 430.63 2300.63 28.81 2012-08-12 07:39:59.000 225 33386.96 430.64 2300.68 28.81 2012-08-12 07:40:00.000 225 33386.97 430.62 2300.68 28.81 2012-08-12 07:40:01.000 225 33387.01 430.66 2300.76 28.81 2012-08-12 07:40:02.000 225 33386.95 430.64 2300.71 28.81 2012-08-12 07:40:03.000 225 33386.91 430.63 2300.68 28.81 2012-08-12 07:40:04.000 225 33387.01 430.67 2300.72 28.81 2012-08-12 07:40:05.000 225 33386.95 430.61 2300.71 28.81 2012-08-12 07:40:06.000 225 33386.90 430.59 2300.71 28.81 2012-08-12 07:40:06.000 225 33386.98 430.62 2300.76 28.81 2012-08-12 07:40:08.000 225 33387.03 430.62 2300.69 28.81 2012-08-12 07:40:09.000 225 33386.94 430.60 2300.65 28.81 2012-08-12 07:40:10.000 225 33387.06 430.63 2300.60 28.81 2012-08-12 07:40:11.000 225 33387.00 430.66 2300.74 28.81 2012-08-12 07:40:12.000 225 33387.01 430.67 2300.71 28.81 2012-08-12 07:40:13.000 225 33387.06 430.60 2300.70 28.81 2012-08-12 07:40:14.000 225 33387.07 430.62 2300.71 28.81 2012-08-12 07:40:15.000 225 33387.16 430.61 2300.69 28.81 2012-08-12 07:40:16.000 225 33387.01 430.63 2300.76 28.81 2012-08-12 07:40:17.000 225 33387.00 430.60 2300.66 28.81 2012-08-12 07:40:18.000 225 33387.04 430.61 2300.70 28.81 2012-08-12 07:40:19.000 225 33387.10 430.62 2300.68 28.81 2012-08-12 07:40:19.000 225 33387.06 430.61 2300.65 28.81 2012-08-12 07:40:21.000 225 33387.10 430.60 2300.71 28.81 2012-08-12 07:40:22.000 225 33387.11 430.66 2300.68 28.81 2012-08-12 07:40:23.000 225 33387.10 430.63 2300.63 28.81 2012-08-12 07:40:24.000 225 33387.14 430.62 2300.65 28.81 2012-08-12 07:40:25.000 225 33387.11 430.62 2300.68 28.81 2012-08-12 07:40:26.000 225 33387.12 430.61 2300.61 28.81 2012-08-12 07:40:27.000 225 33387.16 430.65 2300.68 28.81 2012-08-12 07:40:28.000 225 33387.10 430.61 2300.66 28.81 2012-08-12 07:40:29.000 225 33387.19 430.59 2300.69 28.81 2012-08-12 07:40:30.000 225 33387.07 430.53 2300.63 28.81 2012-08-12 07:40:31.000 225 33387.08 430.57 2300.71 28.81 2012-08-12 07:40:32.000 225 33387.07 430.59 2300.67 28.81 2012-08-12 07:40:33.000 225 33387.02 430.55 2300.58 28.81 2012-08-12 07:40:34.000 225 33387.00 430.56 2300.66 28.81 2012-08-12 07:40:35.000 225 33387.08 430.55 2300.59 28.81 2012-08-12 07:40:36.000 225 33387.03 430.54 2300.67 28.81 2012-08-12 07:40:37.000 225 33387.07 430.56 2300.62 28.81 2012-08-12 07:40:38.000 225 33387.00 430.56 2300.67 28.81 2012-08-12 07:40:39.000 225 33387.00 430.60 2300.65 28.81 2012-08-12 07:40:40.000 225 33386.95 430.59 2300.63 28.81 2012-08-12 07:40:41.000 225 33386.99 430.59 2300.66 28.81 2012-08-12 07:40:42.000 225 33387.01 430.58 2300.68 28.81 2012-08-12 07:40:43.000 225 33387.00 430.56 2300.57 28.81 2012-08-12 07:40:44.000 225 33386.93 430.59 2300.61 28.81 2012-08-12 07:40:45.000 225 33386.94 430.59 2300.68 28.81 2012-08-12 07:40:46.000 225 33386.97 430.57 2300.59 28.81 2012-08-12 07:40:47.000 225 33386.83 430.57 2300.65 28.81 2012-08-12 07:40:48.000 225 33386.87 430.54 2300.65 28.81 2012-08-12 07:40:49.000 225 33386.85 430.56 2300.62 28.81 2012-08-12 07:40:50.000 225 33386.90 430.60 2300.63 28.81 2012-08-12 07:40:51.000 225 33386.91 430.51 2300.61 28.81 2012-08-12 07:40:52.000 225 33386.85 430.53 2300.74 28.81 2012-08-12 07:40:53.000 225 33386.78 430.52 2300.70 28.81 2012-08-12 07:40:54.000 225 33386.83 430.51 2300.68 28.81 2012-08-12 07:40:55.000 225 33386.83 430.54 2300.55 28.81 2012-08-12 07:40:56.000 225 33386.81 430.53 2300.66 28.81 2012-08-12 07:40:57.000 225 33386.83 430.49 2300.72 28.81 2012-08-12 07:40:58.000 225 33386.73 430.52 2300.70 28.81 2012-08-12 07:40:59.000 225 33386.75 430.51 2300.66 28.81 2012-08-12 07:41:00.000 225 33386.82 430.51 2300.63 28.81 2012-08-12 07:41:00.000 225 33386.81 430.51 2300.68 28.81 2012-08-12 07:41:02.000 225 33386.71 430.50 2300.69 28.81 2012-08-12 07:41:03.000 225 33386.74 430.50 2300.66 28.81 2012-08-12 07:41:04.000 225 33386.76 430.49 2300.67 28.81 2012-08-12 07:41:05.000 225 33386.77 430.53 2300.64 28.81 2012-08-12 07:41:06.000 225 33386.79 430.50 2300.67 28.81 2012-08-12 07:41:07.000 225 33386.78 430.49 2300.67 28.81 2012-08-12 07:41:08.000 225 33386.83 430.51 2300.66 28.81 2012-08-12 07:41:09.000 225 33386.63 430.48 2300.67 28.81 2012-08-12 07:41:10.000 225 33386.86 430.45 2300.68 28.81 2012-08-12 07:41:11.000 225 33386.70 430.48 2300.64 28.81 2012-08-12 07:41:12.000 225 33386.78 430.42 2300.71 28.81 2012-08-12 07:41:13.000 225 33386.78 430.45 2300.70 28.81 2012-08-12 07:41:13.000 225 33386.79 430.48 2300.79 28.81 2012-08-12 07:41:15.000 225 33386.78 430.44 2300.76 28.81 2012-08-12 07:41:16.000 225 33386.77 430.45 2300.74 28.81 2012-08-12 07:41:17.000 225 33386.85 430.44 2300.76 28.81 2012-08-12 07:41:18.000 225 33386.85 430.46 2300.78 28.81 2012-08-12 07:41:19.000 225 33386.85 430.42 2300.77 28.81 2012-08-12 07:41:20.000 225 33386.78 430.42 2300.72 28.81 2012-08-12 07:41:21.000 225 33386.93 430.41 2300.77 28.81 2012-08-12 07:41:22.000 225 33386.80 430.40 2300.72 28.81 2012-08-12 07:41:23.000 225 33386.89 430.43 2300.73 28.81 2012-08-12 07:41:24.000 225 33386.92 430.44 2300.64 28.81 2012-08-12 07:41:25.000 225 33386.90 430.41 2300.73 28.81 2012-08-12 07:41:26.000 225 33386.85 430.42 2300.73 28.81 2012-08-12 07:41:27.000 225 33386.92 430.34 2300.66 28.81 2012-08-12 07:41:28.000 225 33386.87 430.39 2300.63 28.81 2012-08-12 07:41:29.000 225 33386.88 430.36 2300.69 28.81 2012-08-12 07:41:30.000 225 33386.98 430.30 2300.68 28.81 2012-08-12 07:41:31.000 225 33386.89 430.34 2300.73 28.81 2012-08-12 07:41:32.000 225 33386.93 430.32 2300.68 28.81 2012-08-12 07:41:33.000 225 33386.94 430.30 2300.63 28.81 2012-08-12 07:41:34.000 225 33386.86 430.34 2300.64 28.81 2012-08-12 07:41:35.000 225 33386.85 430.33 2300.72 28.81 2012-08-12 07:41:36.000 225 33386.97 430.33 2300.70 28.81 2012-08-12 07:41:37.000 225 33386.88 430.30 2300.71 28.81 2012-08-12 07:41:38.000 225 33386.89 430.29 2300.65 28.81 2012-08-12 07:41:39.000 225 33386.96 430.33 2300.67 28.81 2012-08-12 07:41:40.000 225 33386.95 430.30 2300.70 28.81 2012-08-12 07:41:41.000 225 33387.09 430.30 2300.64 28.81 2012-08-12 07:41:42.000 225 33387.06 430.25 2300.66 28.81 2012-08-12 07:41:43.000 225 33386.91 430.30 2300.60 28.81 2012-08-12 07:41:44.000 225 33386.94 430.26 2300.75 28.81 2012-08-12 07:41:45.000 225 33386.95 430.24 2300.67 28.81 2012-08-12 07:41:46.000 225 33386.94 430.28 2300.62 28.81 2012-08-12 07:41:47.000 225 33386.94 430.24 2300.61 28.81 2012-08-12 07:41:48.000 225 33386.92 430.20 2300.60 28.81 2012-08-12 07:41:49.000 225 33386.95 430.24 2300.66 28.81 2012-08-12 07:41:50.000 225 33387.01 430.25 2300.61 28.81 2012-08-12 07:41:51.000 225 33387.10 430.23 2300.58 28.81 2012-08-12 07:41:52.000 225 33387.04 430.24 2300.60 28.81 2012-08-12 07:41:53.000 225 33386.93 430.22 2300.71 28.81 2012-08-12 07:41:54.000 225 33386.99 430.21 2300.64 28.81 2012-08-12 07:41:54.000 225 33387.07 430.24 2300.63 28.81 2012-08-12 07:41:56.000 225 33387.13 430.25 2300.64 28.81 2012-08-12 07:41:57.000 225 33387.15 430.23 2300.62 28.81 2012-08-12 07:41:58.000 225 33387.02 430.19 2300.62 28.81 2012-08-12 07:41:59.000 225 33387.14 430.18 2300.64 28.81 2012-08-12 07:42:00.000 225 33387.09 430.18 2300.57 28.81 2012-08-12 07:42:01.000 225 33387.12 430.18 2300.64 28.81 2012-08-12 07:42:02.000 225 33387.13 430.18 2300.64 28.81 2012-08-12 07:42:03.000 225 33387.18 430.15 2300.63 28.81 2012-08-12 07:42:04.000 225 33387.19 430.14 2300.61 28.81 2012-08-12 07:42:05.000 225 33387.16 430.19 2300.52 28.81 2012-08-12 07:42:06.000 225 33387.15 430.16 2300.54 28.81 2012-08-12 07:42:07.000 225 33387.16 430.16 2300.57 28.81 2012-08-12 07:42:07.000 225 33387.16 430.15 2300.57 28.81 2012-08-12 07:42:09.000 225 33387.22 430.14 2300.57 28.81 2012-08-12 07:42:10.000 225 33387.18 430.11 2300.52 28.81 2012-08-12 07:42:11.000 225 33387.25 430.13 2300.55 28.81 2012-08-12 07:42:12.000 225 33387.22 430.13 2300.54 28.81 2012-08-12 07:42:13.000 225 33387.31 430.15 2300.49 28.81 2012-08-12 07:42:14.000 225 33387.30 430.16 2300.55 28.81 2012-08-12 07:42:15.000 225 33387.25 430.14 2300.54 28.81 2012-08-12 07:42:16.000 225 33387.30 430.14 2300.51 28.81 2012-08-12 07:42:17.000 225 33387.25 430.12 2300.48 28.81 2012-08-12 07:42:18.000 225 33387.30 430.12 2300.48 28.81 2012-08-12 07:42:19.000 225 33387.31 430.10 2300.54 28.81 2012-08-12 07:42:20.000 225 33387.31 430.12 2300.48 28.81 2012-08-12 07:42:21.000 225 33387.36 430.09 2300.43 28.81 2012-08-12 07:42:22.000 225 33387.37 430.09 2300.48 28.81 2012-08-12 07:42:23.000 225 33387.28 430.11 2300.43 28.81 2012-08-12 07:42:24.000 225 33387.31 430.12 2300.47 28.81 2012-08-12 07:42:25.000 225 33387.38 430.10 2300.43 28.81 2012-08-12 07:42:26.000 225 33387.35 430.04 2300.47 28.81 2012-08-12 07:42:27.000 225 33387.39 430.03 2300.50 28.81 2012-08-12 07:42:28.000 225 33387.44 430.06 2300.54 28.81 2012-08-12 07:42:29.000 225 33387.44 430.04 2300.41 28.81 2012-08-12 07:42:30.000 225 33387.37 430.04 2300.43 28.81 2012-08-12 07:42:31.000 225 33387.42 430.00 2300.43 28.81 2012-08-12 07:42:32.000 225 33387.48 430.03 2300.42 28.81 2012-08-12 07:42:33.000 225 33387.47 430.02 2300.30 28.81 2012-08-12 07:42:34.000 225 33387.49 430.05 2300.39 28.81 2012-08-12 07:42:35.000 225 33387.48 429.98 2300.39 28.81 2012-08-12 07:42:36.000 225 33387.46 429.96 2300.34 28.81 2012-08-12 07:42:37.000 225 33387.51 430.00 2300.42 28.81 2012-08-12 07:42:38.000 225 33387.46 429.98 2300.42 28.81 2012-08-12 07:42:39.000 225 33387.46 429.96 2300.37 28.81 2012-08-12 07:42:40.000 225 33387.59 429.97 2300.31 28.81 2012-08-12 07:42:41.000 225 33387.54 429.96 2300.25 28.81 2012-08-12 07:42:42.000 225 33387.59 429.94 2300.29 28.81 2012-08-12 07:42:43.000 225 33387.57 429.96 2300.35 28.81 2012-08-12 07:42:44.000 225 33387.56 429.90 2300.27 28.81 2012-08-12 07:42:45.000 225 33387.51 429.91 2300.33 28.81 2012-08-12 07:42:46.000 225 33387.66 429.86 2300.32 28.81 2012-08-12 07:42:47.000 225 33387.61 429.89 2300.24 28.81 2012-08-12 07:42:48.000 225 33387.49 429.86 2300.21 28.81 2012-08-12 07:42:48.000 225 33387.69 429.83 2300.30 28.81 2012-08-12 07:42:50.000 225 33387.72 429.89 2300.40 28.81 2012-08-12 07:42:51.000 225 33387.67 429.83 2300.29 28.81 2012-08-12 07:42:52.000 225 33387.62 429.83 2300.25 28.81 2012-08-12 07:42:53.000 225 33387.57 429.85 2300.29 28.81 2012-08-12 07:42:54.000 225 33387.72 429.87 2300.29 28.81 2012-08-12 07:42:55.000 225 33387.70 429.85 2300.35 28.81 2012-08-12 07:42:56.000 225 33387.72 429.88 2300.24 28.81 2012-08-12 07:42:57.000 225 33387.53 429.88 2300.22 28.81 2012-08-12 07:42:58.000 225 33387.78 429.85 2300.20 28.81 2012-08-12 07:42:59.000 225 33387.78 429.87 2300.32 28.81 2012-08-12 07:43:00.000 225 33387.69 429.86 2300.27 28.81 2012-08-12 07:43:01.000 225 33387.63 429.91 2300.24 28.81 2012-08-12 07:43:01.000 225 33387.72 429.88 2300.24 28.81 2012-08-12 07:43:03.000 225 33387.75 429.90 2300.27 28.81 2012-08-12 07:43:04.000 225 33387.57 429.89 2300.26 28.81 2012-08-12 07:43:05.000 225 33387.67 429.93 2300.25 28.81 2012-08-12 07:43:06.000 225 33387.61 429.91 2300.24 28.81 2012-08-12 07:43:07.000 225 33387.65 429.91 2300.16 28.81 2012-08-12 07:43:08.000 225 33387.67 429.90 2300.23 28.81 2012-08-12 07:43:09.000 225 33387.69 429.90 2300.22 28.81 2012-08-12 07:43:10.000 225 33387.61 429.89 2300.12 28.81 2012-08-12 07:43:11.000 225 33387.58 429.90 2300.14 28.81 2012-08-12 07:43:12.000 225 33387.59 429.89 2300.26 28.81 2012-08-12 07:43:13.000 225 33387.59 429.86 2300.15 28.81 2012-08-12 07:43:14.000 225 33387.63 429.89 2300.27 28.81 2012-08-12 07:43:15.000 225 33387.55 429.88 2300.23 28.81 2012-08-12 07:43:16.000 225 33387.59 429.89 2300.23 28.81 2012-08-12 07:43:17.000 225 33387.65 429.88 2300.16 28.81 2012-08-12 07:43:18.000 225 33387.59 429.83 2300.17 28.81 2012-08-12 07:43:19.000 225 33387.55 429.91 2300.21 28.81 2012-08-12 07:43:20.000 225 33387.54 429.86 2300.26 28.81 2012-08-12 07:43:21.000 225 33387.62 429.85 2300.26 28.81 2012-08-12 07:43:22.000 225 33387.60 429.86 2300.25 28.81 2012-08-12 07:43:23.000 225 33387.59 429.86 2300.26 28.81 2012-08-12 07:43:24.000 225 33387.54 429.83 2300.26 28.81 2012-08-12 07:43:25.000 225 33387.54 429.82 2300.28 28.81 2012-08-12 07:43:26.000 225 33387.53 429.82 2300.27 28.81 2012-08-12 07:43:27.000 225 33387.43 429.79 2300.34 28.81 2012-08-12 07:43:28.000 225 33387.41 429.80 2300.32 28.81 2012-08-12 07:43:29.000 225 33387.57 429.83 2300.30 28.81 2012-08-12 07:43:30.000 225 33387.54 429.79 2300.27 28.81 2012-08-12 07:43:31.000 225 33387.53 429.84 2300.36 28.81 2012-08-12 07:43:32.000 225 33387.51 429.80 2300.29 28.81 2012-08-12 07:43:33.000 225 33387.59 429.80 2300.29 28.81 2012-08-12 07:43:34.000 225 33387.41 429.80 2300.32 28.81 2012-08-12 07:43:35.000 225 33387.50 429.82 2300.34 28.81 2012-08-12 07:43:36.000 225 33387.47 429.80 2300.24 28.81 2012-08-12 07:43:37.000 225 33387.53 429.76 2300.35 28.81 2012-08-12 07:43:38.000 225 33387.46 429.78 2300.37 28.81 2012-08-12 07:43:39.000 225 33387.49 429.80 2300.23 28.81 2012-08-12 07:43:40.000 225 33387.47 429.82 2300.32 28.81 2012-08-12 07:43:41.000 225 33387.55 429.78 2300.37 28.81 2012-08-12 07:43:42.000 225 33387.57 429.78 2300.28 28.81 2012-08-12 07:43:42.000 225 33387.54 429.79 2300.32 28.81 2012-08-12 07:43:44.000 225 33387.56 429.78 2300.29 28.81 2012-08-12 07:43:45.000 225 33387.54 429.84 2300.27 28.81 2012-08-12 07:43:46.000 225 33387.63 429.82 2300.26 28.81 2012-08-12 07:43:47.000 225 33387.68 429.81 2300.19 28.81 2012-08-12 07:43:48.000 225 33387.62 429.78 2300.20 28.81 2012-08-12 07:43:49.000 225 33387.75 429.76 2300.27 28.81 2012-08-12 07:43:50.000 225 33387.81 429.75 2300.35 28.81 2012-08-12 07:43:51.000 225 33387.81 429.79 2300.26 28.81 2012-08-12 07:43:52.000 225 33387.69 429.77 2300.27 28.81 2012-08-12 07:43:53.000 225 33387.74 429.78 2300.30 28.81 2012-08-12 07:43:54.000 225 33387.79 429.81 2300.24 28.81 2012-08-12 07:43:55.000 225 33387.96 429.75 2300.30 28.81 2012-08-12 07:43:55.000 225 33387.88 429.79 2300.24 28.81 2012-08-12 07:43:57.000 225 33387.94 429.77 2300.33 28.81 2012-08-12 07:43:58.000 225 33387.81 429.75 2300.27 28.81 2012-08-12 07:43:59.000 225 33388.00 429.71 2300.20 28.81 2012-08-12 07:44:00.000 225 33387.96 429.73 2300.19 28.81 2012-08-12 07:44:01.000 225 33388.04 429.76 2300.27 28.81 2012-08-12 07:44:02.000 225 33387.99 429.75 2300.27 28.81 2012-08-12 07:44:03.000 225 33388.12 429.69 2300.23 28.81 2012-08-12 07:44:04.000 225 33388.00 429.70 2300.21 28.81 2012-08-12 07:44:05.000 225 33388.17 429.67 2300.20 28.81 2012-08-12 07:44:06.000 225 33388.16 429.62 2300.18 28.81 2012-08-12 07:44:07.000 225 33388.20 429.65 2300.12 28.81 2012-08-12 07:44:08.000 225 33388.25 429.64 2300.18 28.81 2012-08-12 07:44:09.000 225 33388.16 429.71 2300.18 28.81 2012-08-12 07:44:10.000 225 33388.17 429.67 2300.17 28.81 2012-08-12 07:44:11.000 225 33388.24 429.64 2300.11 28.81 2012-08-12 07:44:12.000 225 33388.22 429.64 2300.09 28.81 2012-08-12 07:44:13.000 225 33388.28 429.70 2300.01 28.81 2012-08-12 07:44:14.000 225 33388.32 429.69 2300.06 28.81 2012-08-12 07:44:15.000 225 33388.25 429.68 2300.07 28.81 2012-08-12 07:44:16.000 225 33388.42 429.70 2300.04 28.81 2012-08-12 07:44:17.000 225 33388.31 429.74 2300.01 28.81 2012-08-12 07:44:18.000 225 33388.38 429.70 2299.99 28.81 2012-08-12 07:44:19.000 225 33388.39 429.74 2300.01 28.81 2012-08-12 07:44:20.000 225 33388.34 429.67 2300.02 28.81 2012-08-12 07:44:21.000 225 33388.32 429.72 2299.95 28.81 2012-08-12 07:44:22.000 225 33388.36 429.73 2300.02 28.81 2012-08-12 07:44:23.000 225 33388.44 429.72 2299.96 28.81 2012-08-12 07:44:24.000 225 33388.44 429.72 2299.95 28.81 2012-08-12 07:44:25.000 225 33388.41 429.77 2299.93 28.81 2012-08-12 07:44:26.000 225 33388.43 429.71 2300.01 28.81 2012-08-12 07:44:27.000 225 33388.44 429.78 2299.94 28.81 2012-08-12 07:44:28.000 225 33388.41 429.77 2300.04 28.81 2012-08-12 07:44:29.000 225 33388.48 429.77 2299.90 28.81 2012-08-12 07:44:30.000 225 33388.43 429.76 2299.95 28.81 2012-08-12 07:44:31.000 225 33388.40 429.71 2299.98 28.81 2012-08-12 07:44:32.000 225 33388.44 429.75 2299.95 28.81 2012-08-12 07:44:33.000 225 33388.44 429.79 2299.92 28.81 2012-08-12 07:44:34.000 225 33388.44 429.79 2299.92 28.81 2012-08-12 07:44:35.000 225 33388.46 429.76 2299.85 28.81 2012-08-12 07:44:36.000 225 33388.44 429.74 2299.87 28.81 2012-08-12 07:44:36.000 225 33388.49 429.80 2299.95 28.81 2012-08-12 07:44:38.000 225 33388.51 429.84 2299.92 28.81 2012-08-12 07:44:39.000 225 33388.55 429.79 2299.89 28.81 2012-08-12 07:44:40.000 225 33388.40 429.83 2299.88 28.81 2012-08-12 07:44:41.000 225 33388.43 429.84 2299.83 28.81 2012-08-12 07:44:42.000 225 33388.42 429.83 2299.76 28.81 2012-08-12 07:44:43.000 225 33388.42 429.81 2299.93 28.81 2012-08-12 07:44:44.000 225 33388.40 429.86 2299.91 28.81 2012-08-12 07:44:45.000 225 33388.35 429.89 2299.83 28.81 2012-08-12 07:44:46.000 225 33388.44 429.86 2299.83 28.81 2012-08-12 07:44:47.000 225 33388.38 429.87 2299.89 28.81 2012-08-12 07:44:48.000 225 33388.28 429.85 2299.88 28.81 2012-08-12 07:44:49.000 225 33388.29 429.88 2300.01 28.81 2012-08-12 07:44:49.000 225 33388.30 429.84 2299.88 28.81 2012-08-12 07:44:51.000 225 33388.27 429.89 2299.91 28.81 2012-08-12 07:44:52.000 225 33388.27 429.87 2299.90 28.81 2012-08-12 07:44:53.000 225 33388.27 429.89 2299.89 28.81 2012-08-12 07:44:54.000 225 33388.32 429.83 2299.92 28.81 2012-08-12 07:44:55.000 225 33388.32 429.84 2299.89 28.81 2012-08-12 07:44:56.000 225 33388.31 429.86 2299.86 28.81 2012-08-12 07:44:57.000 225 33388.27 429.90 2299.90 28.81 2012-08-12 07:44:58.000 225 33388.36 429.87 2299.98 28.81 2012-08-12 07:44:59.000 225 33388.34 429.88 2299.84 28.81 2012-08-12 07:45:00.000 225 33388.36 429.89 2299.83 28.81 2012-08-12 07:45:01.000 225 33388.43 429.84 2299.99 28.81 2012-08-12 07:45:02.000 225 33388.47 429.87 2299.95 28.81 2012-08-12 07:45:03.000 225 33388.41 429.82 2299.86 28.81 2012-08-12 07:45:04.000 225 33388.47 429.83 2299.83 28.81 2012-08-12 07:45:05.000 225 33388.43 429.82 2299.93 28.81 2012-08-12 07:45:06.000 225 33388.50 429.78 2299.90 28.81 2012-08-12 07:45:07.000 225 33388.50 429.77 2299.93 28.81 2012-08-12 07:45:08.000 225 33388.51 429.75 2299.89 28.81 2012-08-12 07:45:09.000 225 33388.53 429.78 2299.88 28.81 2012-08-12 07:45:10.000 225 33388.47 429.76 2299.86 28.81 2012-08-12 07:45:11.000 225 33388.53 429.75 2299.82 28.81 2012-08-12 07:45:12.000 225 33388.52 429.77 2299.82 28.81 2012-08-12 07:45:13.000 225 33388.51 429.73 2299.88 28.81 2012-08-12 07:45:14.000 225 33388.55 429.70 2299.83 28.81 2012-08-12 07:45:15.000 225 33388.59 429.69 2299.77 28.81 2012-08-12 07:45:16.000 225 33388.57 429.68 2299.84 28.81 2012-08-12 07:45:17.000 225 33388.57 429.69 2299.91 28.81 2012-08-12 07:45:18.000 225 33388.63 429.66 2299.84 28.81 2012-08-12 07:45:19.000 225 33388.67 429.63 2299.84 28.81 2012-08-12 07:45:20.000 225 33388.68 429.68 2299.90 28.81 2012-08-12 07:45:21.000 225 33388.65 429.69 2299.80 28.81 2012-08-12 07:45:22.000 225 33388.64 429.65 2299.81 28.81 2012-08-12 07:45:23.000 225 33388.61 429.58 2299.83 28.82 2012-08-12 07:45:24.000 225 33388.56 429.61 2299.80 28.82 2012-08-12 07:45:25.000 225 33388.61 429.59 2299.84 28.81 2012-08-12 07:45:26.000 225 33388.55 429.57 2299.86 28.81 2012-08-12 07:45:27.000 225 33388.55 429.58 2299.95 28.82 2012-08-12 07:45:28.000 225 33388.62 429.61 2299.84 28.81 2012-08-12 07:45:29.000 225 33388.52 429.63 2299.81 28.81 2012-08-12 07:45:30.000 225 33388.46 429.54 2299.81 28.81 2012-08-12 07:45:30.000 225 33388.59 429.55 2299.82 28.81 2012-08-12 07:45:32.000 225 33388.59 429.56 2299.78 28.81 2012-08-12 07:45:33.000 225 33388.62 429.49 2299.82 28.81 2012-08-12 07:45:34.000 225 33388.50 429.52 2299.78 28.81 2012-08-12 07:45:35.000 225 33388.39 429.49 2299.80 28.81 2012-08-12 07:45:36.000 225 33388.51 429.50 2299.82 28.81 2012-08-12 07:45:37.000 225 33388.50 429.48 2299.82 28.81 2012-08-12 07:45:38.000 225 33388.45 429.51 2299.82 28.81 2012-08-12 07:45:39.000 225 33388.49 429.47 2299.89 28.81 2012-08-12 07:45:40.000 225 33388.32 429.50 2299.81 28.81 2012-08-12 07:45:41.000 225 33388.47 429.52 2299.82 28.81 2012-08-12 07:45:42.000 225 33388.26 429.47 2299.82 28.81 2012-08-12 07:45:43.000 225 33388.40 429.47 2299.87 28.81 2012-08-12 07:45:43.000 225 33388.35 429.50 2299.79 28.81 2012-08-12 07:45:45.000 225 33388.29 429.47 2299.83 28.81 2012-08-12 07:45:46.000 225 33388.33 429.47 2299.89 28.81 2012-08-12 07:45:47.000 225 33388.30 429.49 2299.94 28.81 2012-08-12 07:45:48.000 225 33388.21 429.45 2299.89 28.81 2012-08-12 07:45:49.000 225 33388.24 429.46 2299.92 28.81 2012-08-12 07:45:50.000 225 33388.24 429.45 2299.89 28.81 2012-08-12 07:45:51.000 225 33388.11 429.47 2299.78 28.81 2012-08-12 07:45:52.000 225 33388.21 429.45 2299.83 28.81 2012-08-12 07:45:53.000 225 33388.19 429.46 2299.82 28.81 2012-08-12 07:45:54.000 225 33388.17 429.45 2299.78 28.81 2012-08-12 07:45:55.000 225 33388.13 429.45 2299.89 28.81 2012-08-12 07:45:56.000 225 33388.12 429.45 2299.83 28.82 2012-08-12 07:45:57.000 225 33388.07 429.43 2299.85 28.82 2012-08-12 07:45:58.000 225 33388.04 429.44 2299.78 28.82 2012-08-12 07:45:59.000 225 33388.07 429.42 2299.98 28.82 2012-08-12 07:46:00.000 225 33388.07 429.41 2299.93 28.81 2012-08-12 07:46:01.000 225 33388.08 429.43 2299.87 28.81 2012-08-12 07:46:02.000 225 33388.06 429.40 2299.95 28.81 2012-08-12 07:46:03.000 225 33388.04 429.39 2299.89 28.81 2012-08-12 07:46:04.000 225 33388.14 429.36 2299.83 28.81 2012-08-12 07:46:05.000 225 33388.11 429.38 2299.92 28.81 2012-08-12 07:46:06.000 225 33388.09 429.39 2299.95 28.81 2012-08-12 07:46:07.000 225 33388.18 429.38 2299.83 28.81 2012-08-12 07:46:08.000 225 33388.13 429.36 2299.98 28.81 2012-08-12 07:46:09.000 225 33388.22 429.34 2299.96 28.81 2012-08-12 07:46:10.000 225 33388.07 429.31 2299.88 28.81 2012-08-12 07:46:11.000 225 33388.08 429.32 2299.87 28.81 2012-08-12 07:46:12.000 225 33388.13 429.30 2299.87 28.81 2012-08-12 07:46:13.000 225 33388.03 429.31 2299.93 28.81 2012-08-12 07:46:14.000 225 33388.22 429.33 2299.83 28.81 2012-08-12 07:46:15.000 225 33388.15 429.28 2299.88 28.81 2012-08-12 07:46:16.000 225 33388.13 429.31 2299.84 28.81 2012-08-12 07:46:17.000 225 33388.20 429.27 2299.83 28.81 2012-08-12 07:46:18.000 225 33388.06 429.28 2299.89 28.81 2012-08-12 07:46:19.000 225 33388.21 429.27 2299.89 28.81 2012-08-12 07:46:20.000 225 33388.18 429.23 2299.86 28.81 2012-08-12 07:46:21.000 225 33388.19 429.21 2299.88 28.81 2012-08-12 07:46:22.000 225 33388.22 429.22 2299.84 28.81 2012-08-12 07:46:23.000 225 33388.29 429.19 2299.86 28.81 2012-08-12 07:46:24.000 225 33388.15 429.16 2299.87 28.81 2012-08-12 07:46:24.000 225 33388.27 429.14 2299.86 28.81 2012-08-12 07:46:26.000 225 33388.34 429.17 2299.76 28.81 2012-08-12 07:46:27.000 225 33388.16 429.12 2299.89 28.81 2012-08-12 07:46:28.000 225 33388.36 429.11 2299.85 28.81 2012-08-12 07:46:29.000 225 33388.20 429.13 2299.85 28.81 2012-08-12 07:46:30.000 225 33388.29 429.12 2299.86 28.81 2012-08-12 07:46:31.000 225 33388.43 429.04 2299.78 28.81 2012-08-12 07:46:32.000 225 33388.37 429.06 2299.85 28.81 2012-08-12 07:46:33.000 225 33388.38 429.08 2299.71 28.81 2012-08-12 07:46:34.000 225 33388.42 428.99 2299.82 28.81 2012-08-12 07:46:35.000 225 33388.48 429.03 2299.84 28.81 2012-08-12 07:46:36.000 225 33388.45 428.99 2299.80 28.81 2012-08-12 07:46:37.000 225 33388.52 429.08 2299.78 28.81 2012-08-12 07:46:37.000 225 33388.47 429.01 2299.77 28.81 2012-08-12 07:46:39.000 225 33388.53 429.03 2299.70 28.81 2012-08-12 07:46:40.000 225 33388.59 428.98 2299.67 28.81 2012-08-12 07:46:41.000 225 33388.58 428.98 2299.65 28.81 2012-08-12 07:46:42.000 225 33388.62 429.00 2299.66 28.81 2012-08-12 07:46:43.000 225 33388.62 428.95 2299.71 28.81 2012-08-12 07:46:44.000 225 33388.73 428.92 2299.63 28.81 2012-08-12 07:46:45.000 225 33388.68 428.94 2299.67 28.81 2012-08-12 07:46:46.000 225 33388.69 428.91 2299.59 28.81 2012-08-12 07:46:47.000 225 33388.83 428.88 2299.68 28.81 2012-08-12 07:46:48.000 225 33388.81 428.88 2299.67 28.81 2012-08-12 07:46:49.000 225 33388.80 428.91 2299.65 28.81 2012-08-12 07:46:50.000 225 33388.84 428.86 2299.64 28.81 2012-08-12 07:46:51.000 225 33388.83 428.78 2299.50 28.81 2012-08-12 07:46:52.000 225 33388.96 428.87 2299.52 28.81 2012-08-12 07:46:53.000 225 33388.94 428.85 2299.61 28.81 2012-08-12 07:46:54.000 225 33388.87 428.83 2299.57 28.81 2012-08-12 07:46:55.000 225 33388.94 428.80 2299.57 28.81 2012-08-12 07:46:56.000 225 33388.95 428.78 2299.51 28.82 2012-08-12 07:46:57.000 225 33389.01 428.81 2299.47 28.81 2012-08-12 07:46:58.000 225 33388.97 428.81 2299.45 28.81 2012-08-12 07:46:59.000 225 33389.11 428.81 2299.34 28.81 2012-08-12 07:47:00.000 225 33389.05 428.80 2299.42 28.81 2012-08-12 07:47:01.000 225 33389.01 428.79 2299.39 28.81 2012-08-12 07:47:02.000 225 33389.10 428.76 2299.41 28.81 2012-08-12 07:47:03.000 225 33389.07 428.75 2299.42 28.81 2012-08-12 07:47:04.000 225 33389.17 428.75 2299.30 28.81 2012-08-12 07:47:05.000 225 33389.01 428.77 2299.47 28.82 2012-08-12 07:47:06.000 225 33389.18 428.75 2299.42 28.82 2012-08-12 07:47:07.000 225 33389.19 428.74 2299.39 28.81 2012-08-12 07:47:08.000 225 33389.18 428.77 2299.32 28.81 2012-08-12 07:47:09.000 225 33389.26 428.75 2299.35 28.81 2012-08-12 07:47:10.000 225 33389.24 428.80 2299.27 28.81 2012-08-12 07:47:11.000 225 33389.29 428.82 2299.28 28.82 2012-08-12 07:47:12.000 225 33389.28 428.79 2299.27 28.81 2012-08-12 07:47:13.000 225 33389.37 428.80 2299.26 28.81 2012-08-12 07:47:14.000 225 33389.32 428.75 2299.25 28.82 2012-08-12 07:47:15.000 225 33389.47 428.78 2299.23 28.81 2012-08-12 07:47:16.000 225 33389.36 428.74 2299.30 28.81 2012-08-12 07:47:17.000 225 33389.28 428.80 2299.21 28.81 2012-08-12 07:47:18.000 225 33389.30 428.76 2299.20 28.81 2012-08-12 07:47:18.000 225 33389.39 428.81 2299.19 28.81 2012-08-12 07:47:20.000 225 33389.50 428.83 2299.22 28.82 2012-08-12 07:47:21.000 225 33389.43 428.79 2299.27 28.81 2012-08-12 07:47:22.000 225 33389.43 428.83 2299.16 28.81 2012-08-12 07:47:23.000 225 33389.47 428.87 2299.12 28.81 2012-08-12 07:47:24.000 225 33389.44 428.86 2299.09 28.81 2012-08-12 07:47:25.000 225 33389.53 428.86 2299.07 28.81 2012-08-12 07:47:26.000 225 33389.47 428.86 2299.08 28.81 2012-08-12 07:47:27.000 225 33389.36 428.90 2299.13 28.81 2012-08-12 07:47:28.000 225 33389.65 428.89 2299.11 28.81 2012-08-12 07:47:29.000 225 33389.54 428.90 2299.06 28.81 2012-08-12 07:47:30.000 225 33389.50 428.93 2299.08 28.81 2012-08-12 07:47:31.000 225 33389.62 428.89 2299.06 28.81 2012-08-12 07:47:31.000 225 33389.62 428.94 2299.00 28.81 2012-08-12 07:47:33.000 225 33389.60 428.92 2298.99 28.81 2012-08-12 07:47:34.000 225 33389.62 428.92 2299.03 28.81 2012-08-12 07:47:35.000 225 33389.65 428.98 2299.03 28.81 2012-08-12 07:47:36.000 225 33389.66 428.96 2299.03 28.81 2012-08-12 07:47:37.000 225 33389.80 428.94 2298.99 28.81 2012-08-12 07:47:38.000 225 33389.84 429.00 2298.99 28.81 2012-08-12 07:47:39.000 225 33389.73 428.98 2298.97 28.81 2012-08-12 07:47:40.000 225 33389.75 428.98 2298.97 28.81 2012-08-12 07:47:41.000 225 33389.82 428.99 2298.95 28.81 2012-08-12 07:47:42.000 225 33389.83 428.98 2298.93 28.81 2012-08-12 07:47:43.000 225 33389.85 428.98 2298.93 28.81 2012-08-12 07:47:44.000 225 33389.86 428.99 2298.89 28.81 2012-08-12 07:47:45.000 225 33389.91 429.00 2298.89 28.81 2012-08-12 07:47:46.000 225 33389.93 428.94 2298.93 28.81 2012-08-12 07:47:47.000 225 33389.92 429.00 2298.89 28.81 2012-08-12 07:47:48.000 225 33389.99 428.96 2298.91 28.81 2012-08-12 07:47:49.000 225 33390.04 429.00 2298.84 28.81 2012-08-12 07:47:50.000 225 33390.04 428.97 2298.82 28.81 2012-08-12 07:47:51.000 225 33390.06 428.96 2298.80 28.81 2012-08-12 07:47:52.000 225 33390.12 428.97 2298.78 28.81 2012-08-12 07:47:53.000 225 33390.02 428.93 2298.80 28.81 2012-08-12 07:47:54.000 225 33390.05 428.96 2298.79 28.81 2012-08-12 07:47:55.000 225 33390.15 428.91 2298.77 28.81 2012-08-12 07:47:56.000 225 33390.18 428.94 2298.70 28.81 2012-08-12 07:47:57.000 225 33390.18 428.96 2298.71 28.81 2012-08-12 07:47:58.000 225 33390.13 428.93 2298.65 28.81 2012-08-12 07:47:59.000 225 33390.18 428.97 2298.75 28.81 2012-08-12 07:48:00.000 225 33390.21 428.96 2298.69 28.81 2012-08-12 07:48:01.000 225 33390.29 428.94 2298.68 28.81 2012-08-12 07:48:02.000 225 33390.32 428.93 2298.69 28.81 2012-08-12 07:48:03.000 225 33390.31 428.94 2298.69 28.81 2012-08-12 07:48:04.000 225 33390.36 428.96 2298.64 28.81 2012-08-12 07:48:05.000 225 33390.33 428.90 2298.72 28.81 2012-08-12 07:48:06.000 225 33390.27 428.91 2298.65 28.81 2012-08-12 07:48:07.000 225 33390.34 428.90 2298.67 28.81 2012-08-12 07:48:08.000 225 33390.36 428.93 2298.66 28.81 2012-08-12 07:48:09.000 225 33390.42 428.92 2298.57 28.81 2012-08-12 07:48:10.000 225 33390.44 428.88 2298.64 28.81 2012-08-12 07:48:11.000 225 33390.49 428.92 2298.54 28.81 2012-08-12 07:48:12.000 225 33390.39 428.90 2298.60 28.81 2012-08-12 07:48:12.000 225 33390.44 428.89 2298.46 28.81 2012-08-12 07:48:14.000 225 33390.48 428.90 2298.59 28.81 2012-08-12 07:48:15.000 225 33390.51 428.91 2298.50 28.81 2012-08-12 07:48:16.000 225 33390.59 428.90 2298.44 28.81 2012-08-12 07:48:17.000 225 33390.60 428.88 2298.44 28.81 2012-08-12 07:48:18.000 225 33390.53 428.87 2298.50 28.81 2012-08-12 07:48:19.000 225 33390.55 428.90 2298.48 28.81 2012-08-12 07:48:20.000 225 33390.58 428.86 2298.52 28.81 2012-08-12 07:48:21.000 225 33390.60 428.90 2298.51 28.81 2012-08-12 07:48:22.000 225 33390.61 428.89 2298.40 28.81 2012-08-12 07:48:23.000 225 33390.69 428.88 2298.49 28.81 2012-08-12 07:48:24.000 225 33390.71 428.86 2298.41 28.81 2012-08-12 07:48:25.000 225 33390.73 428.89 2298.46 28.81 2012-08-12 07:48:25.000 225 33390.78 428.89 2298.46 28.81 2012-08-12 07:48:27.000 225 33390.70 428.89 2298.50 28.81 2012-08-12 07:48:28.000 225 33390.85 428.89 2298.46 28.81 2012-08-12 07:48:29.000 225 33390.76 428.90 2298.41 28.81 2012-08-12 07:48:30.000 225 33390.88 428.87 2298.41 28.81 2012-08-12 07:48:31.000 225 33390.91 428.86 2298.46 28.81 2012-08-12 07:48:32.000 225 33390.95 428.85 2298.38 28.81 2012-08-12 07:48:33.000 225 33390.95 428.89 2298.46 28.81 2012-08-12 07:48:34.000 225 33391.07 428.83 2298.39 28.81 2012-08-12 07:48:35.000 225 33391.07 428.85 2298.40 28.81 2012-08-12 07:48:36.000 225 33391.07 428.88 2298.35 28.81 2012-08-12 07:48:37.000 225 33391.10 428.90 2298.39 28.81 2012-08-12 07:48:38.000 225 33391.08 428.86 2298.25 28.81 2012-08-12 07:48:39.000 225 33391.06 428.86 2298.32 28.81 2012-08-12 07:48:40.000 225 33391.07 428.85 2298.25 28.81 2012-08-12 07:48:41.000 225 33391.19 428.86 2298.25 28.81 2012-08-12 07:48:42.000 225 33391.17 428.88 2298.21 28.81 2012-08-12 07:48:43.000 225 33391.23 428.85 2298.25 28.81 2012-08-12 07:48:44.000 225 33391.24 428.84 2298.22 28.81 2012-08-12 07:48:45.000 225 33391.35 428.86 2298.21 28.81 2012-08-12 07:48:46.000 225 33391.17 428.83 2298.15 28.81 2012-08-12 07:48:47.000 225 33391.38 428.82 2298.16 28.81 2012-08-12 07:48:48.000 225 33391.41 428.82 2298.08 28.81 2012-08-12 07:48:49.000 225 33391.44 428.83 2298.15 28.81 2012-08-12 07:48:50.000 225 33391.46 428.86 2298.01 28.81 2012-08-12 07:48:51.000 225 33391.47 428.79 2298.12 28.81 2012-08-12 07:48:52.000 225 33391.48 428.85 2298.07 28.81 2012-08-12 07:48:53.000 225 33391.56 428.80 2298.09 28.81 2012-08-12 07:48:54.000 225 33391.55 428.80 2298.03 28.81 2012-08-12 07:48:55.000 225 33391.60 428.83 2298.04 28.81 2012-08-12 07:48:56.000 225 33391.56 428.84 2298.01 28.81 2012-08-12 07:48:57.000 225 33391.50 428.83 2297.95 28.81 2012-08-12 07:48:58.000 225 33391.66 428.79 2298.03 28.81 2012-08-12 07:48:59.000 225 33391.72 428.77 2298.01 28.81 2012-08-12 07:49:00.000 225 33391.67 428.78 2297.95 28.81 2012-08-12 07:49:01.000 225 33391.78 428.82 2297.90 28.81 2012-08-12 07:49:02.000 225 33391.78 428.81 2297.96 28.81 2012-08-12 07:49:03.000 225 33391.91 428.84 2297.91 28.81 2012-08-12 07:49:04.000 225 33391.82 428.78 2297.84 28.81 2012-08-12 07:49:05.000 225 33391.79 428.83 2297.93 28.81 2012-08-12 07:49:06.000 225 33391.85 428.81 2297.86 28.81 2012-08-12 07:49:06.000 225 33391.91 428.83 2297.84 28.81 2012-08-12 07:49:08.000 225 33392.03 428.82 2297.88 28.81 2012-08-12 07:49:09.000 225 33392.04 428.83 2297.85 28.81 2012-08-12 07:49:10.000 225 33392.01 428.84 2297.80 28.81 2012-08-12 07:49:11.000 225 33392.00 428.84 2297.84 28.81 2012-08-12 07:49:12.000 225 33391.94 428.82 2297.77 28.81 2012-08-12 07:49:13.000 225 33392.08 428.80 2297.88 28.81 2012-08-12 07:49:14.000 225 33392.02 428.82 2297.72 28.81 2012-08-12 07:49:15.000 225 33392.03 428.86 2297.74 28.81 2012-08-12 07:49:16.000 225 33392.09 428.81 2297.80 28.81 2012-08-12 07:49:17.000 225 33392.10 428.80 2297.69 28.81 2012-08-12 07:49:18.000 225 33392.11 428.79 2297.68 28.81 2012-08-12 07:49:19.000 225 33392.18 428.82 2297.70 28.81 2012-08-12 07:49:19.000 225 33392.20 428.84 2297.66 28.81 2012-08-12 07:49:21.000 225 33392.07 428.81 2297.65 28.81 2012-08-12 07:49:22.000 225 33392.30 428.84 2297.59 28.81 2012-08-12 07:49:23.000 225 33392.14 428.82 2297.63 28.81 2012-08-12 07:49:24.000 225 33392.17 428.81 2297.65 28.81 2012-08-12 07:49:25.000 225 33392.28 428.81 2297.54 28.81 2012-08-12 07:49:26.000 225 33392.19 428.81 2297.68 28.81 2012-08-12 07:49:27.000 225 33392.25 428.82 2297.54 28.81 2012-08-12 07:49:28.000 225 33392.39 428.84 2297.64 28.81 2012-08-12 07:49:29.000 225 33392.26 428.86 2297.47 28.81 2012-08-12 07:49:30.000 225 33392.25 428.85 2297.50 28.81 2012-08-12 07:49:31.000 225 33392.31 428.85 2297.53 28.81 2012-08-12 07:49:32.000 225 33392.21 428.87 2297.52 28.81 2012-08-12 07:49:33.000 225 33392.31 428.86 2297.50 28.81 2012-08-12 07:49:34.000 225 33392.26 428.82 2297.54 28.81 2012-08-12 07:49:35.000 225 33392.32 428.83 2297.36 28.81 2012-08-12 07:49:36.000 225 33392.30 428.83 2297.39 28.81 2012-08-12 07:49:37.000 225 33392.32 428.78 2297.58 28.81 2012-08-12 07:49:38.000 225 33392.25 428.82 2297.55 28.81 2012-08-12 07:49:39.000 225 33392.35 428.84 2297.46 28.81 2012-08-12 07:49:40.000 225 33392.32 428.84 2297.52 28.81 2012-08-12 07:49:41.000 225 33392.35 428.82 2297.48 28.81 2012-08-12 07:49:42.000 225 33392.29 428.80 2297.44 28.81 2012-08-12 07:49:43.000 225 33392.22 428.82 2297.51 28.81 2012-08-12 07:49:44.000 225 33392.30 428.78 2297.39 28.81 2012-08-12 07:49:45.000 225 33392.21 428.77 2297.51 28.81 2012-08-12 07:49:46.000 225 33392.28 428.76 2297.44 28.81 2012-08-12 07:49:47.000 225 33392.22 428.80 2297.54 28.81 2012-08-12 07:49:48.000 225 33392.24 428.76 2297.49 28.81 2012-08-12 07:49:49.000 225 33392.25 428.78 2297.42 28.81 2012-08-12 07:49:50.000 225 33392.22 428.80 2297.37 28.81 2012-08-12 07:49:51.000 225 33392.21 428.78 2297.49 28.81 2012-08-12 07:49:52.000 225 33392.10 428.77 2297.45 28.81 2012-08-12 07:49:53.000 225 33392.15 428.77 2297.41 28.81 2012-08-12 07:49:54.000 225 33392.18 428.77 2297.36 28.81 2012-08-12 07:49:55.000 225 33392.21 428.77 2297.45 28.81 2012-08-12 07:49:56.000 225 33392.36 428.79 2297.40 28.81 2012-08-12 07:49:57.000 225 33392.31 428.80 2297.43 28.81 2012-08-12 07:49:58.000 225 33392.25 428.76 2297.54 28.81 2012-08-12 07:49:59.000 225 33392.22 428.79 2297.49 28.81 2012-08-12 07:50:00.000 225 33392.24 428.77 2297.43 28.81 2012-08-12 07:50:00.000 225 33392.19 428.76 2297.45 28.81 2012-08-12 07:50:02.000 225 33392.11 428.74 2297.46 28.81 2012-08-12 07:50:03.000 225 33392.19 428.70 2297.43 28.81 2012-08-12 07:50:04.000 225 33392.11 428.73 2297.47 28.81 2012-08-12 07:50:05.000 225 33392.23 428.71 2297.46 28.81 2012-08-12 07:50:06.000 225 33392.15 428.71 2297.51 28.81 2012-08-12 07:50:07.000 225 33392.18 428.66 2297.43 28.81 2012-08-12 07:50:08.000 225 33392.15 428.68 2297.46 28.81 2012-08-12 07:50:09.000 225 33392.17 428.67 2297.51 28.81 2012-08-12 07:50:10.000 225 33392.15 428.67 2297.45 28.81 2012-08-12 07:50:11.000 225 33392.14 428.68 2297.49 28.81 2012-08-12 07:50:12.000 225 33392.16 428.69 2297.45 28.81 2012-08-12 07:50:13.000 225 33392.19 428.68 2297.40 28.81 2012-08-12 07:50:13.000 225 33392.16 428.63 2297.44 28.81 2012-08-12 07:50:15.000 225 33392.22 428.66 2297.50 28.81 2012-08-12 07:50:16.000 225 33392.21 428.64 2297.51 28.81 2012-08-12 07:50:17.000 225 33392.27 428.67 2297.45 28.81 2012-08-12 07:50:18.000 225 33392.13 428.66 2297.43 28.81 2012-08-12 07:50:19.000 225 33392.23 428.63 2297.45 28.81 2012-08-12 07:50:20.000 225 33392.24 428.65 2297.40 28.81 2012-08-12 07:50:21.000 225 33392.28 428.66 2297.44 28.81 2012-08-12 07:50:22.000 225 33392.19 428.63 2297.38 28.81 2012-08-12 07:50:23.000 225 33392.31 428.63 2297.45 28.81 2012-08-12 07:50:24.000 225 33392.16 428.62 2297.43 28.81 2012-08-12 07:50:25.000 225 33392.20 428.63 2297.38 28.81 2012-08-12 07:50:26.000 225 33392.16 428.64 2297.43 28.81 2012-08-12 07:50:27.000 225 33392.18 428.58 2297.41 28.81 2012-08-12 07:50:28.000 225 33392.19 428.59 2297.43 28.81 2012-08-12 07:50:29.000 225 33392.19 428.61 2297.29 28.81 2012-08-12 07:50:30.000 225 33392.17 428.62 2297.36 28.81 2012-08-12 07:50:31.000 225 33392.18 428.55 2297.41 28.81 2012-08-12 07:50:32.000 225 33392.17 428.57 2297.39 28.81 2012-08-12 07:50:33.000 225 33392.15 428.58 2297.37 28.81 2012-08-12 07:50:34.000 225 33392.24 428.58 2297.47 28.81 2012-08-12 07:50:35.000 225 33392.22 428.59 2297.40 28.81 2012-08-12 07:50:36.000 225 33392.10 428.55 2297.38 28.81 2012-08-12 07:50:37.000 225 33392.10 428.53 2297.35 28.81 2012-08-12 07:50:38.000 225 33392.13 428.54 2297.29 28.81 2012-08-12 07:50:39.000 225 33392.06 428.51 2297.36 28.81 2012-08-12 07:50:40.000 225 33392.21 428.55 2297.28 28.81 2012-08-12 07:50:41.000 225 33392.02 428.54 2297.36 28.81 2012-08-12 07:50:42.000 225 33392.03 428.51 2297.39 28.81 2012-08-12 07:50:43.000 225 33391.95 428.54 2297.38 28.81 2012-08-12 07:50:44.000 225 33392.07 428.55 2297.36 28.81 2012-08-12 07:50:45.000 225 33391.97 428.51 2297.38 28.81 2012-08-12 07:50:46.000 225 33392.15 428.52 2297.31 28.81 2012-08-12 07:50:47.000 225 33391.96 428.49 2297.44 28.81 2012-08-12 07:50:48.000 225 33392.06 428.47 2297.45 28.81 2012-08-12 07:50:49.000 225 33392.07 428.48 2297.36 28.81 2012-08-12 07:50:50.000 225 33391.97 428.49 2297.32 28.81 2012-08-12 07:50:51.000 225 33392.09 428.49 2297.41 28.81 2012-08-12 07:50:52.000 225 33391.96 428.47 2297.31 28.81 2012-08-12 07:50:53.000 225 33391.98 428.44 2297.28 28.81 2012-08-12 07:50:54.000 225 33391.96 428.44 2297.34 28.81 2012-08-12 07:50:54.000 225 33392.07 428.47 2297.39 28.81 2012-08-12 07:50:56.000 225 33392.00 428.40 2297.36 28.81 2012-08-12 07:50:57.000 225 33391.90 428.42 2297.39 28.81 2012-08-12 07:50:58.000 225 33392.01 428.39 2297.35 28.81 2012-08-12 07:50:59.000 225 33391.93 428.44 2297.38 28.81 2012-08-12 07:51:00.000 225 33391.96 428.40 2297.38 28.81 2012-08-12 07:51:01.000 225 33391.97 428.37 2297.38 28.81 2012-08-12 07:51:02.000 225 33391.96 428.42 2297.32 28.81 2012-08-12 07:51:03.000 225 33391.93 428.36 2297.34 28.81 2012-08-12 07:51:04.000 225 33392.01 428.33 2297.35 28.81 2012-08-12 07:51:05.000 225 33391.93 428.37 2297.39 28.81 2012-08-12 07:51:06.000 225 33391.82 428.37 2297.39 28.81 2012-08-12 07:51:07.000 225 33391.88 428.28 2297.30 28.81 2012-08-12 07:51:07.000 225 33391.84 428.27 2297.38 28.81 2012-08-12 07:51:09.000 225 33391.78 428.24 2297.38 28.81 2012-08-12 07:51:10.000 225 33391.84 428.25 2297.38 28.81 2012-08-12 07:51:11.000 225 33391.89 428.26 2297.31 28.81 2012-08-12 07:51:12.000 225 33391.87 428.22 2297.31 28.81 2012-08-12 07:51:13.000 225 33391.87 428.26 2297.34 28.81 2012-08-12 07:51:14.000 225 33391.86 428.20 2297.35 28.81 2012-08-12 07:51:15.000 225 33391.76 428.20 2297.37 28.81 2012-08-12 07:51:16.000 225 33391.88 428.18 2297.34 28.81 2012-08-12 07:51:17.000 225 33391.89 428.20 2297.34 28.81 2012-08-12 07:51:18.000 225 33391.91 428.18 2297.32 28.81 2012-08-12 07:51:19.000 225 33391.88 428.15 2297.34 28.81 2012-08-12 07:51:20.000 225 33391.93 428.12 2297.32 28.81 2012-08-12 07:51:21.000 225 33391.96 428.12 2297.36 28.81 2012-08-12 07:51:22.000 225 33391.97 428.09 2297.33 28.81 2012-08-12 07:51:23.000 225 33392.02 428.10 2297.38 28.81 2012-08-12 07:51:24.000 225 33392.01 428.10 2297.34 28.81 2012-08-12 07:51:25.000 225 33391.99 428.07 2297.38 28.81 2012-08-12 07:51:26.000 225 33392.01 428.07 2297.41 28.81 2012-08-12 07:51:27.000 225 33392.10 428.06 2297.37 28.81 2012-08-12 07:51:28.000 225 33392.07 428.04 2297.32 28.81 2012-08-12 07:51:29.000 225 33392.08 427.99 2297.36 28.81 2012-08-12 07:51:30.000 225 33392.19 427.96 2297.28 28.81 2012-08-12 07:51:31.000 225 33392.06 427.96 2297.28 28.81 2012-08-12 07:51:32.000 225 33392.19 427.95 2297.26 28.81 2012-08-12 07:51:33.000 225 33392.19 427.98 2297.25 28.81 2012-08-12 07:51:34.000 225 33392.16 427.99 2297.36 28.81 2012-08-12 07:51:35.000 225 33392.16 427.97 2297.25 28.81 2012-08-12 07:51:36.000 225 33392.24 427.96 2297.25 28.81 2012-08-12 07:51:37.000 225 33392.27 427.93 2297.26 28.81 2012-08-12 07:51:38.000 225 33392.28 427.89 2297.25 28.81 2012-08-12 07:51:39.000 225 33392.28 427.93 2297.20 28.81 2012-08-12 07:51:40.000 225 33392.29 427.95 2297.19 28.81 2012-08-12 07:51:41.000 225 33392.35 427.93 2297.19 28.81 2012-08-12 07:51:42.000 225 33392.34 427.92 2297.20 28.81 2012-08-12 07:51:43.000 225 33392.29 427.95 2297.17 28.81 2012-08-12 07:51:44.000 225 33392.35 427.97 2297.14 28.81 2012-08-12 07:51:45.000 225 33392.28 427.92 2297.13 28.81 2012-08-12 07:51:46.000 225 33392.21 427.94 2297.07 28.81 2012-08-12 07:51:47.000 225 33392.37 427.91 2297.12 28.81 2012-08-12 07:51:48.000 225 33392.29 427.95 2297.10 28.81 2012-08-12 07:51:48.000 225 33392.31 427.97 2297.17 28.81 2012-08-12 07:51:50.000 225 33392.28 427.94 2297.07 28.81 2012-08-12 07:51:51.000 225 33392.31 427.96 2297.04 28.81 2012-08-12 07:51:52.000 225 33392.27 427.95 2297.07 28.81 2012-08-12 07:51:53.000 225 33392.29 427.93 2297.09 28.81 2012-08-12 07:51:54.000 225 33392.33 427.98 2297.07 28.81 2012-08-12 07:51:55.000 225 33392.22 427.98 2297.05 28.81 2012-08-12 07:51:56.000 225 33392.29 427.97 2297.04 28.81 2012-08-12 07:51:57.000 225 33392.19 428.00 2297.07 28.81 2012-08-12 07:51:58.000 225 33392.19 427.96 2297.02 28.81 2012-08-12 07:51:59.000 225 33392.21 428.00 2296.91 28.81 2012-08-12 07:52:00.000 225 33392.25 428.03 2297.04 28.81 2012-08-12 07:52:01.000 225 33392.15 428.01 2296.98 28.81 2012-08-12 07:52:01.000 225 33392.09 428.02 2297.02 28.81 2012-08-12 07:52:03.000 225 33392.10 428.05 2297.01 28.81 2012-08-12 07:52:04.000 225 33392.06 428.04 2297.04 28.81 2012-08-12 07:52:05.000 225 33392.04 428.04 2297.07 28.81 2012-08-12 07:52:06.000 225 33392.03 428.00 2297.03 28.81 2012-08-12 07:52:07.000 225 33392.02 428.00 2296.98 28.81 2012-08-12 07:52:08.000 225 33392.07 428.01 2297.09 28.81 2012-08-12 07:52:09.000 225 33392.01 428.03 2297.01 28.81 2012-08-12 07:52:10.000 225 33392.04 428.02 2297.09 28.81 2012-08-12 07:52:11.000 225 33391.99 428.05 2297.08 28.81 2012-08-12 07:52:12.000 225 33391.94 427.99 2297.02 28.81 2012-08-12 07:52:13.000 225 33391.90 428.01 2297.03 28.81 2012-08-12 07:52:14.000 225 33391.96 428.04 2297.04 28.81 2012-08-12 07:52:15.000 225 33391.89 428.03 2297.01 28.81 2012-08-12 07:52:16.000 225 33391.80 428.01 2297.05 28.81 2012-08-12 07:52:17.000 225 33391.81 428.00 2297.07 28.81 2012-08-12 07:52:18.000 225 33391.72 428.00 2297.01 28.81 2012-08-12 07:52:19.000 225 33391.83 428.00 2297.08 28.81 2012-08-12 07:52:20.000 225 33391.78 427.93 2297.11 28.81 2012-08-12 07:52:21.000 225 33391.86 427.99 2297.00 28.81 2012-08-12 07:52:22.000 225 33391.76 427.97 2297.06 28.81 2012-08-12 07:52:23.000 225 33391.82 427.93 2297.09 28.81 2012-08-12 07:52:24.000 225 33391.75 427.95 2297.10 28.81 2012-08-12 07:52:25.000 225 33391.75 427.93 2297.07 28.81 2012-08-12 07:52:26.000 225 33391.78 427.95 2297.09 28.81 2012-08-12 07:52:27.000 225 33391.81 427.91 2297.10 28.81 2012-08-12 07:52:28.000 225 33391.79 427.97 2297.15 28.81 2012-08-12 07:52:29.000 225 33391.72 427.93 2297.11 28.81 2012-08-12 07:52:30.000 225 33391.86 427.92 2297.19 28.81 2012-08-12 07:52:31.000 225 33391.72 427.87 2297.10 28.81 2012-08-12 07:52:32.000 225 33391.86 427.89 2297.11 28.81 2012-08-12 07:52:33.000 225 33391.84 427.89 2297.05 28.81 2012-08-12 07:52:34.000 225 33391.80 427.86 2297.10 28.81 2012-08-12 07:52:35.000 225 33391.78 427.84 2297.11 28.81 2012-08-12 07:52:36.000 225 33391.89 427.89 2297.08 28.81 2012-08-12 07:52:37.000 225 33391.82 427.86 2297.07 28.81 2012-08-12 07:52:38.000 225 33391.88 427.83 2297.11 28.81 2012-08-12 07:52:39.000 225 33391.84 427.84 2297.13 28.81 2012-08-12 07:52:40.000 225 33391.97 427.80 2297.08 28.81 2012-08-12 07:52:41.000 225 33391.88 427.82 2297.11 28.81 2012-08-12 07:52:42.000 225 33391.91 427.77 2297.15 28.81 2012-08-12 07:52:42.000 225 33391.87 427.78 2297.09 28.81 2012-08-12 07:52:44.000 225 33391.94 427.77 2297.13 28.81 2012-08-12 07:52:45.000 225 33391.99 427.76 2297.03 28.81 2012-08-12 07:52:46.000 225 33391.96 427.80 2297.10 28.81 2012-08-12 07:52:47.000 225 33391.96 427.76 2297.13 28.81 2012-08-12 07:52:48.000 225 33392.05 427.77 2297.06 28.81 2012-08-12 07:52:49.000 225 33391.94 427.76 2297.10 28.81 2012-08-12 07:52:50.000 225 33391.99 427.72 2297.04 28.81 2012-08-12 07:52:51.000 225 33391.99 427.76 2297.10 28.81 2012-08-12 07:52:52.000 225 33391.97 427.73 2297.02 28.81 2012-08-12 07:52:53.000 225 33391.99 427.74 2297.03 28.81 2012-08-12 07:52:54.000 225 33391.93 427.73 2297.07 28.81 2012-08-12 07:52:55.000 225 33391.96 427.71 2297.01 28.81 2012-08-12 07:52:55.000 225 33391.97 427.72 2297.09 28.81 2012-08-12 07:52:57.000 225 33391.94 427.72 2297.08 28.81 2012-08-12 07:52:58.000 225 33391.96 427.70 2297.16 28.81 2012-08-12 07:52:59.000 225 33391.93 427.73 2296.97 28.81 2012-08-12 07:53:00.000 225 33391.87 427.68 2297.01 28.81 2012-08-12 07:53:01.000 225 33391.91 427.70 2296.97 28.81 2012-08-12 07:53:02.000 225 33391.93 427.70 2297.01 28.81 2012-08-12 07:53:03.000 225 33391.96 427.73 2297.00 28.81 2012-08-12 07:53:04.000 225 33392.00 427.70 2297.01 28.81 2012-08-12 07:53:05.000 225 33391.85 427.70 2297.01 28.81 2012-08-12 07:53:06.000 225 33391.92 427.70 2297.06 28.81 2012-08-12 07:53:07.000 225 33391.85 427.70 2297.02 28.81 2012-08-12 07:53:08.000 225 33391.84 427.72 2297.02 28.81 2012-08-12 07:53:09.000 225 33391.94 427.69 2297.08 28.81 2012-08-12 07:53:10.000 225 33391.79 427.67 2297.13 28.81 2012-08-12 07:53:11.000 225 33391.85 427.69 2297.03 28.81 2012-08-12 07:53:12.000 225 33391.81 427.68 2297.07 28.81 2012-08-12 07:53:13.000 225 33391.82 427.71 2297.07 28.81 2012-08-12 07:53:14.000 225 33391.84 427.66 2297.10 28.81 2012-08-12 07:53:15.000 225 33391.81 427.67 2297.12 28.81 2012-08-12 07:53:16.000 225 33391.73 427.68 2297.03 28.81 2012-08-12 07:53:17.000 225 33391.69 427.69 2297.09 28.81 2012-08-12 07:53:18.000 225 33391.75 427.65 2297.06 28.81 2012-08-12 07:53:19.000 225 33391.72 427.63 2297.09 28.81 2012-08-12 07:53:20.000 225 33391.77 427.67 2297.09 28.81 2012-08-12 07:53:21.000 225 33391.65 427.68 2297.08 28.81 2012-08-12 07:53:22.000 225 33391.68 427.64 2297.12 28.81 2012-08-12 07:53:23.000 225 33391.67 427.65 2297.07 28.81 2012-08-12 07:53:24.000 225 33391.73 427.66 2297.11 28.81 2012-08-12 07:53:25.000 225 33391.66 427.65 2297.10 28.81 2012-08-12 07:53:26.000 225 33391.67 427.67 2297.04 28.81 2012-08-12 07:53:27.000 225 33391.69 427.68 2297.11 28.81 2012-08-12 07:53:28.000 225 33391.69 427.66 2297.17 28.81 2012-08-12 07:53:29.000 225 33391.60 427.65 2297.22 28.81 2012-08-12 07:53:30.000 225 33391.64 427.64 2297.06 28.81 2012-08-12 07:53:31.000 225 33391.63 427.67 2297.07 28.81 2012-08-12 07:53:32.000 225 33391.67 427.63 2297.21 28.81 2012-08-12 07:53:33.000 225 33391.57 427.63 2297.10 28.81 2012-08-12 07:53:34.000 225 33391.59 427.60 2297.03 28.81 2012-08-12 07:53:35.000 225 33391.66 427.61 2297.11 28.81 2012-08-12 07:53:36.000 225 33391.47 427.60 2297.05 28.81 2012-08-12 07:53:36.000 225 33391.55 427.63 2297.07 28.81 2012-08-12 07:53:38.000 225 33391.61 427.55 2297.19 28.81 2012-08-12 07:53:39.000 225 33391.60 427.57 2297.18 28.81 2012-08-12 07:53:40.000 225 33391.63 427.56 2297.09 28.81 2012-08-12 07:53:41.000 225 33391.48 427.56 2297.19 28.81 2012-08-12 07:53:42.000 225 33391.45 427.58 2297.16 28.81 2012-08-12 07:53:43.000 225 33391.58 427.58 2297.22 28.81 2012-08-12 07:53:44.000 225 33391.64 427.58 2297.09 28.81 2012-08-12 07:53:45.000 225 33391.57 427.54 2297.19 28.81 2012-08-12 07:53:46.000 225 33391.52 427.53 2297.18 28.81 2012-08-12 07:53:47.000 225 33391.60 427.56 2297.14 28.81 2012-08-12 07:53:48.000 225 33391.63 427.54 2297.18 28.81 2012-08-12 07:53:49.000 225 33391.60 427.56 2297.12 28.81 2012-08-12 07:53:49.000 225 33391.66 427.52 2297.16 28.81 2012-08-12 07:53:51.000 225 33391.68 427.54 2297.19 28.81 2012-08-12 07:53:52.000 225 33391.70 427.52 2297.20 28.81 2012-08-12 07:53:53.000 225 33391.70 427.56 2297.16 28.81 2012-08-12 07:53:54.000 225 33391.75 427.50 2297.14 28.81 2012-08-12 07:53:55.000 225 33391.72 427.51 2297.20 28.81 2012-08-12 07:53:56.000 225 33391.73 427.53 2297.20 28.81 2012-08-12 07:53:57.000 225 33391.81 427.54 2297.20 28.81 2012-08-12 07:53:58.000 225 33391.69 427.50 2297.19 28.81 2012-08-12 07:53:59.000 225 33391.75 427.53 2297.18 28.81 2012-08-12 07:54:00.000 225 33391.84 427.50 2297.07 28.81 2012-08-12 07:54:01.000 225 33391.81 427.47 2297.08 28.81 2012-08-12 07:54:02.000 225 33391.73 427.48 2297.09 28.81 2012-08-12 07:54:03.000 225 33391.89 427.44 2297.13 28.81 2012-08-12 07:54:04.000 225 33391.93 427.48 2297.05 28.81 2012-08-12 07:54:05.000 225 33391.78 427.47 2297.07 28.81 2012-08-12 07:54:06.000 225 33391.97 427.36 2297.07 28.81 2012-08-12 07:54:07.000 225 33391.93 427.39 2297.08 28.81 2012-08-12 07:54:08.000 225 33391.83 427.42 2297.09 28.81 2012-08-12 07:54:09.000 225 33391.91 427.38 2297.05 28.81 2012-08-12 07:54:10.000 225 33391.88 427.38 2297.10 28.81 2012-08-12 07:54:11.000 225 33391.95 427.34 2297.09 28.81 2012-08-12 07:54:12.000 225 33392.07 427.36 2297.10 28.81 2012-08-12 07:54:13.000 225 33391.96 427.37 2297.05 28.81 2012-08-12 07:54:14.000 225 33391.98 427.31 2297.04 28.81 2012-08-12 07:54:15.000 225 33391.96 427.40 2296.99 28.81 2012-08-12 07:54:16.000 225 33391.99 427.33 2296.98 28.81 2012-08-12 07:54:17.000 225 33391.95 427.33 2297.00 28.81 2012-08-12 07:54:18.000 225 33392.04 427.34 2296.94 28.81 2012-08-12 07:54:19.000 225 33392.01 427.32 2296.94 28.81 2012-08-12 07:54:20.000 225 33392.06 427.33 2296.99 28.81 2012-08-12 07:54:21.000 225 33391.99 427.32 2297.02 28.81 2012-08-12 07:54:22.000 225 33392.00 427.32 2297.04 28.81 2012-08-12 07:54:23.000 225 33391.92 427.32 2297.07 28.81 2012-08-12 07:54:24.000 225 33392.07 427.24 2297.00 28.81 2012-08-12 07:54:25.000 225 33392.01 427.25 2296.95 28.81 2012-08-12 07:54:26.000 225 33392.00 427.28 2297.10 28.81 2012-08-12 07:54:27.000 225 33392.06 427.28 2297.01 28.81 2012-08-12 07:54:28.000 225 33392.04 427.32 2296.96 28.81 2012-08-12 07:54:29.000 225 33392.07 427.27 2296.97 28.81 2012-08-12 07:54:30.000 225 33391.95 427.30 2297.01 28.81 2012-08-12 07:54:30.000 225 33391.96 427.31 2297.01 28.81 2012-08-12 07:54:32.000 225 33392.05 427.31 2296.92 28.81 2012-08-12 07:54:33.000 225 33392.08 427.31 2296.97 28.81 2012-08-12 07:54:34.000 225 33392.12 427.26 2297.03 28.81 2012-08-12 07:54:35.000 225 33392.01 427.30 2296.95 28.81 2012-08-12 07:54:36.000 225 33392.03 427.32 2296.94 28.81 2012-08-12 07:54:37.000 225 33392.13 427.27 2296.91 28.81 2012-08-12 07:54:38.000 225 33392.10 427.30 2296.80 28.81 2012-08-12 07:54:39.000 225 33392.10 427.27 2296.91 28.81 2012-08-12 07:54:40.000 225 33392.14 427.23 2296.89 28.81 2012-08-12 07:54:41.000 225 33392.19 427.25 2296.89 28.81 2012-08-12 07:54:42.000 225 33392.12 427.25 2296.86 28.81 2012-08-12 07:54:43.000 225 33392.04 427.25 2296.83 28.81 2012-08-12 07:54:43.000 225 33392.10 427.29 2296.89 28.81 2012-08-12 07:54:45.000 225 33392.24 427.25 2296.91 28.81 2012-08-12 07:54:46.000 225 33392.19 427.24 2296.81 28.81 2012-08-12 07:54:47.000 225 33392.17 427.26 2296.88 28.81 2012-08-12 07:54:48.000 225 33392.20 427.26 2296.81 28.81 2012-08-12 07:54:49.000 225 33392.18 427.23 2296.84 28.81 2012-08-12 07:54:50.000 225 33392.25 427.21 2296.80 28.81 2012-08-12 07:54:51.000 225 33392.18 427.22 2296.79 28.81 2012-08-12 07:54:52.000 225 33392.18 427.23 2296.90 28.81 2012-08-12 07:54:53.000 225 33392.26 427.24 2296.85 28.81 2012-08-12 07:54:54.000 225 33392.18 427.21 2296.82 28.81 2012-08-12 07:54:55.000 225 33392.29 427.20 2296.75 28.81 2012-08-12 07:54:56.000 225 33392.25 427.22 2296.79 28.81 2012-08-12 07:54:57.000 225 33392.26 427.25 2296.84 28.81 2012-08-12 07:54:58.000 225 33392.20 427.16 2296.76 28.81 2012-08-12 07:54:59.000 225 33392.25 427.18 2296.81 28.81 2012-08-12 07:55:00.000 225 33392.26 427.12 2296.73 28.81 2012-08-12 07:55:01.000 225 33392.20 427.10 2296.76 28.81 2012-08-12 07:55:02.000 225 33392.20 427.15 2296.72 28.81 2012-08-12 07:55:03.000 225 33392.31 427.12 2296.72 28.81 2012-08-12 07:55:04.000 225 33392.26 427.08 2296.70 28.81 2012-08-12 07:55:05.000 225 33392.31 427.11 2296.70 28.81 2012-08-12 07:55:06.000 225 33392.26 427.02 2296.69 28.81 2012-08-12 07:55:07.000 225 33392.22 427.04 2296.63 28.81 2012-08-12 07:55:08.000 225 33392.31 427.01 2296.66 28.81 2012-08-12 07:55:09.000 225 33392.31 427.01 2296.70 28.81 2012-08-12 07:55:10.000 225 33392.33 427.00 2296.66 28.81 2012-08-12 07:55:11.000 225 33392.25 427.00 2296.66 28.81 2012-08-12 07:55:12.000 225 33392.25 426.99 2296.75 28.81 2012-08-12 07:55:13.000 225 33392.21 426.95 2296.72 28.81 2012-08-12 07:55:14.000 225 33392.29 426.92 2296.57 28.81 2012-08-12 07:55:15.000 225 33392.24 426.91 2296.57 28.81 2012-08-12 07:55:16.000 225 33392.30 426.93 2296.61 28.81 2012-08-12 07:55:17.000 225 33392.16 426.89 2296.67 28.81 2012-08-12 07:55:18.000 225 33392.22 426.86 2296.56 28.81 2012-08-12 07:55:19.000 225 33392.28 426.85 2296.56 28.81 2012-08-12 07:55:20.000 225 33392.28 426.86 2296.57 28.81 2012-08-12 07:55:21.000 225 33392.25 426.83 2296.39 28.81 2012-08-12 07:55:22.000 225 33392.18 426.81 2296.54 28.81 2012-08-12 07:55:23.000 225 33392.20 426.84 2296.51 28.81 2012-08-12 07:55:24.000 225 33392.19 426.81 2296.55 28.81 2012-08-12 07:55:24.000 225 33392.19 426.78 2296.55 28.81 2012-08-12 07:55:26.000 225 33392.11 426.78 2296.50 28.81 2012-08-12 07:55:27.000 225 33392.18 426.79 2296.51 28.81 2012-08-12 07:55:28.000 225 33392.28 426.77 2296.59 28.81 2012-08-12 07:55:29.000 225 33392.23 426.72 2296.53 28.81 2012-08-12 07:55:30.000 225 33392.18 426.70 2296.54 28.81 2012-08-12 07:55:31.000 225 33392.20 426.71 2296.59 28.81 2012-08-12 07:55:32.000 225 33392.19 426.66 2296.55 28.81 2012-08-12 07:55:33.000 225 33392.18 426.68 2296.54 28.81 2012-08-12 07:55:34.000 225 33392.28 426.68 2296.48 28.81 2012-08-12 07:55:35.000 225 33392.13 426.68 2296.59 28.81 2012-08-12 07:55:36.000 225 33392.12 426.68 2296.56 28.81 2012-08-12 07:55:37.000 225 33392.12 426.64 2296.53 28.81 2012-08-12 07:55:37.000 225 33392.11 426.63 2296.50 28.81 2012-08-12 07:55:39.000 225 33392.15 426.63 2296.55 28.81 2012-08-12 07:55:40.000 225 33392.09 426.66 2296.51 28.81 2012-08-12 07:55:41.000 225 33392.10 426.57 2296.48 28.81 2012-08-12 07:55:42.000 225 33392.17 426.63 2296.53 28.81 2012-08-12 07:55:43.000 225 33392.10 426.60 2296.49 28.81 2012-08-12 07:55:44.000 225 33392.06 426.62 2296.47 28.81 2012-08-12 07:55:45.000 225 33392.02 426.62 2296.52 28.81 2012-08-12 07:55:46.000 225 33392.00 426.59 2296.46 28.81 2012-08-12 07:55:47.000 225 33392.06 426.62 2296.51 28.81 2012-08-12 07:55:48.000 225 33392.04 426.56 2296.50 28.81 2012-08-12 07:55:49.000 225 33391.99 426.54 2296.53 28.81 2012-08-12 07:55:50.000 225 33391.99 426.54 2296.58 28.81 2012-08-12 07:55:51.000 225 33391.90 426.54 2296.54 28.81 2012-08-12 07:55:52.000 225 33391.85 426.56 2296.59 28.81 2012-08-12 07:55:53.000 225 33391.89 426.52 2296.54 28.81 2012-08-12 07:55:54.000 225 33391.86 426.54 2296.63 28.81 2012-08-12 07:55:55.000 225 33391.79 426.51 2296.59 28.81 2012-08-12 07:55:56.000 225 33391.74 426.49 2296.48 28.81 2012-08-12 07:55:57.000 225 33391.76 426.57 2296.66 28.81 2012-08-12 07:55:58.000 225 33391.68 426.51 2296.54 28.81 2012-08-12 07:55:59.000 225 33391.61 426.53 2296.67 28.81 2012-08-12 07:56:00.000 225 33391.57 426.50 2296.66 28.81 2012-08-12 07:56:01.000 225 33391.56 426.50 2296.66 28.81 2012-08-12 07:56:02.000 225 33391.53 426.53 2296.67 28.81 2012-08-12 07:56:03.000 225 33391.50 426.53 2296.67 28.81 2012-08-12 07:56:04.000 225 33391.54 426.53 2296.67 28.81 2012-08-12 07:56:05.000 225 33391.55 426.50 2296.73 28.81 2012-08-12 07:56:06.000 225 33391.52 426.53 2296.72 28.81 2012-08-12 07:56:07.000 225 33391.40 426.51 2296.79 28.81 2012-08-12 07:56:08.000 225 33391.42 426.49 2296.79 28.81 2012-08-12 07:56:09.000 225 33391.52 426.48 2296.78 28.81 2012-08-12 07:56:10.000 225 33391.37 426.54 2296.80 28.81 2012-08-12 07:56:11.000 225 33391.47 426.47 2296.76 28.81 2012-08-12 07:56:12.000 225 33391.45 426.49 2296.77 28.81 2012-08-12 07:56:13.000 225 33391.35 426.50 2296.78 28.81 2012-08-12 07:56:14.000 225 33391.40 426.46 2296.87 28.81 2012-08-12 07:56:15.000 225 33391.32 426.49 2296.86 28.81 2012-08-12 07:56:16.000 225 33391.25 426.51 2296.88 28.81 2012-08-12 07:56:17.000 225 33391.28 426.49 2296.82 28.81 2012-08-12 07:56:18.000 225 33391.35 426.52 2296.86 28.81 2012-08-12 07:56:18.000 225 33391.25 426.47 2296.80 28.81 2012-08-12 07:56:20.000 225 33391.25 426.50 2296.88 28.81 2012-08-12 07:56:21.000 225 33391.27 426.51 2296.90 28.81 2012-08-12 07:56:22.000 225 33391.25 426.46 2296.91 28.81 2012-08-12 07:56:23.000 225 33391.23 426.44 2296.91 28.81 2012-08-12 07:56:24.000 225 33391.25 426.43 2296.94 28.81 2012-08-12 07:56:25.000 225 33391.19 426.41 2296.85 28.81 2012-08-12 07:56:26.000 225 33391.28 426.44 2296.88 28.81 2012-08-12 07:56:27.000 225 33391.31 426.39 2296.91 28.81 2012-08-12 07:56:28.000 225 33391.22 426.38 2297.01 28.81 2012-08-12 07:56:29.000 225 33391.32 426.38 2296.86 28.81 2012-08-12 07:56:30.000 225 33391.39 426.42 2296.89 28.81 2012-08-12 07:56:31.000 225 33391.32 426.40 2296.89 28.81 2012-08-12 07:56:31.000 225 33391.36 426.40 2296.96 28.81 2012-08-12 07:56:33.000 225 33391.36 426.39 2296.90 28.81 2012-08-12 07:56:34.000 225 33391.45 426.38 2296.90 28.81 2012-08-12 07:56:35.000 225 33391.41 426.38 2296.93 28.81 2012-08-12 07:56:36.000 225 33391.41 426.37 2296.94 28.81 2012-08-12 07:56:37.000 225 33391.39 426.34 2296.94 28.81 2012-08-12 07:56:38.000 225 33391.44 426.35 2296.98 28.81 2012-08-12 07:56:39.000 225 33391.46 426.32 2296.93 28.81 2012-08-12 07:56:40.000 225 33391.51 426.35 2296.97 28.81 2012-08-12 07:56:41.000 225 33391.50 426.32 2296.97 28.81 2012-08-12 07:56:42.000 225 33391.58 426.33 2296.89 28.81 2012-08-12 07:56:43.000 225 33391.52 426.29 2296.89 28.81 2012-08-12 07:56:44.000 225 33391.63 426.30 2296.83 28.81 2012-08-12 07:56:45.000 225 33391.56 426.29 2296.83 28.81 2012-08-12 07:56:46.000 225 33391.68 426.27 2296.82 28.81 2012-08-12 07:56:47.000 225 33391.56 426.24 2296.97 28.81 2012-08-12 07:56:48.000 225 33391.67 426.26 2296.83 28.81 2012-08-12 07:56:49.000 225 33391.70 426.25 2296.81 28.81 2012-08-12 07:56:50.000 225 33391.64 426.22 2296.81 28.81 2012-08-12 07:56:51.000 225 33391.62 426.22 2296.77 28.81 2012-08-12 07:56:52.000 225 33391.69 426.20 2296.85 28.81 2012-08-12 07:56:53.000 225 33391.69 426.21 2296.85 28.81 2012-08-12 07:56:54.000 225 33391.79 426.15 2296.82 28.81 2012-08-12 07:56:55.000 225 33391.73 426.14 2296.76 28.81 2012-08-12 07:56:56.000 225 33391.74 426.16 2296.80 28.81 2012-08-12 07:56:57.000 225 33391.78 426.15 2296.76 28.81 2012-08-12 07:56:58.000 225 33391.75 426.12 2296.79 28.81 2012-08-12 07:56:59.000 225 33391.70 426.13 2296.73 28.81 2012-08-12 07:57:00.000 225 33391.81 426.10 2296.78 28.81 2012-08-12 07:57:01.000 225 33391.64 426.13 2296.77 28.81 2012-08-12 07:57:02.000 225 33391.72 426.13 2296.69 28.81 2012-08-12 07:57:03.000 225 33391.65 426.10 2296.66 28.81 2012-08-12 07:57:04.000 225 33391.71 426.09 2296.69 28.81 2012-08-12 07:57:05.000 225 33391.74 426.14 2296.67 28.81 2012-08-12 07:57:06.000 225 33391.61 426.11 2296.70 28.81 2012-08-12 07:57:07.000 225 33391.64 426.08 2296.68 28.81 2012-08-12 07:57:08.000 225 33391.64 426.08 2296.69 28.81 2012-08-12 07:57:09.000 225 33391.57 426.07 2296.53 28.81 2012-08-12 07:57:10.000 225 33391.58 426.08 2296.72 28.81 2012-08-12 07:57:11.000 225 33391.51 426.09 2296.69 28.81 2012-08-12 07:57:12.000 225 33391.49 426.05 2296.70 28.81 2012-08-12 07:57:12.000 225 33391.53 426.06 2296.66 28.81 2012-08-12 07:57:14.000 225 33391.51 426.02 2296.67 28.81 2012-08-12 07:57:15.000 225 33391.52 426.05 2296.71 28.81 2012-08-12 07:57:16.000 225 33391.53 426.06 2296.67 28.81 2012-08-12 07:57:17.000 225 33391.46 426.03 2296.69 28.81 2012-08-12 07:57:18.000 225 33391.53 426.04 2296.74 28.81 2012-08-12 07:57:19.000 225 33391.41 426.03 2296.64 28.81 2012-08-12 07:57:20.000 225 33391.38 425.98 2296.65 28.81 2012-08-12 07:57:21.000 225 33391.42 426.02 2296.70 28.81 2012-08-12 07:57:22.000 225 33391.35 426.01 2296.73 28.81 2012-08-12 07:57:23.000 225 33391.34 425.99 2296.72 28.81 2012-08-12 07:57:24.000 225 33391.29 425.98 2296.61 28.81 2012-08-12 07:57:25.000 225 33391.25 425.95 2296.66 28.81 2012-08-12 07:57:25.000 225 33391.25 425.96 2296.70 28.81 2012-08-12 07:57:27.000 225 33391.17 425.98 2296.63 28.81 2012-08-12 07:57:28.000 225 33391.22 425.95 2296.72 28.81 2012-08-12 07:57:29.000 225 33391.20 425.94 2296.76 28.81 2012-08-12 07:57:30.000 225 33391.07 425.97 2296.69 28.81 2012-08-12 07:57:31.000 225 33391.08 425.93 2296.68 28.81 2012-08-12 07:57:32.000 225 33391.10 425.95 2296.76 28.81 2012-08-12 07:57:33.000 225 33391.08 425.93 2296.78 28.81 2012-08-12 07:57:34.000 225 33390.99 425.90 2296.86 28.81 2012-08-12 07:57:35.000 225 33390.96 425.91 2296.82 28.81 2012-08-12 07:57:36.000 225 33390.88 425.90 2296.82 28.81 2012-08-12 07:57:37.000 225 33390.92 425.91 2296.73 28.81 2012-08-12 07:57:38.000 225 33391.01 425.87 2296.80 28.81 2012-08-12 07:57:39.000 225 33390.91 425.94 2296.76 28.81 2012-08-12 07:57:40.000 225 33390.98 425.93 2296.88 28.81 2012-08-12 07:57:41.000 225 33390.94 425.92 2296.85 28.81 2012-08-12 07:57:42.000 225 33390.90 425.90 2296.93 28.81 2012-08-12 07:57:43.000 225 33390.88 425.89 2296.98 28.81 2012-08-12 07:57:44.000 225 33390.89 425.94 2296.85 28.81 2012-08-12 07:57:45.000 225 33390.89 425.89 2296.88 28.81 2012-08-12 07:57:46.000 225 33390.88 425.90 2296.91 28.81 2012-08-12 07:57:47.000 225 33390.89 425.91 2296.86 28.81 2012-08-12 07:57:48.000 225 33390.91 425.93 2296.85 28.81 2012-08-12 07:57:49.000 225 33390.92 425.89 2296.90 28.81 2012-08-12 07:57:50.000 225 33390.96 425.92 2296.85 28.81 2012-08-12 07:57:51.000 225 33390.97 425.83 2297.00 28.81 2012-08-12 07:57:52.000 225 33390.96 425.83 2296.88 28.81 2012-08-12 07:57:53.000 225 33391.01 425.83 2297.04 28.81 2012-08-12 07:57:54.000 225 33391.04 425.80 2297.04 28.81 2012-08-12 07:57:55.000 225 33390.96 425.84 2296.95 28.81 2012-08-12 07:57:56.000 225 33390.98 425.84 2296.92 28.81 2012-08-12 07:57:57.000 225 33390.95 425.83 2296.89 28.81 2012-08-12 07:57:58.000 225 33390.95 425.80 2296.95 28.81 2012-08-12 07:57:59.000 225 33390.91 425.80 2296.91 28.81 2012-08-12 07:58:00.000 225 33390.89 425.80 2296.91 28.81 2012-08-12 07:58:01.000 225 33390.89 425.80 2296.95 28.81 2012-08-12 07:58:02.000 225 33390.96 425.79 2297.04 28.81 2012-08-12 07:58:03.000 225 33391.06 425.77 2296.91 28.81 2012-08-12 07:58:04.000 225 33390.95 425.72 2296.96 28.81 2012-08-12 07:58:05.000 225 33391.07 425.76 2296.91 28.81 2012-08-12 07:58:06.000 225 33391.02 425.76 2297.03 28.81 2012-08-12 07:58:06.000 225 33391.02 425.74 2296.94 28.81 2012-08-12 07:58:08.000 225 33391.00 425.76 2297.00 28.81 2012-08-12 07:58:09.000 225 33390.95 425.74 2297.01 28.81 2012-08-12 07:58:10.000 225 33390.94 425.74 2296.95 28.81 2012-08-12 07:58:11.000 225 33390.97 425.78 2296.90 28.81 2012-08-12 07:58:12.000 225 33390.94 425.74 2296.92 28.81 2012-08-12 07:58:13.000 225 33390.98 425.70 2296.90 28.81 2012-08-12 07:58:14.000 225 33390.89 425.76 2296.93 28.81 2012-08-12 07:58:15.000 225 33390.92 425.71 2296.91 28.81 2012-08-12 07:58:16.000 225 33390.94 425.77 2296.89 28.81 2012-08-12 07:58:17.000 225 33390.94 425.75 2296.95 28.81 2012-08-12 07:58:18.000 225 33390.98 425.71 2296.86 28.81 2012-08-12 07:58:19.000 225 33390.94 425.72 2296.89 28.81 2012-08-12 07:58:19.000 225 33390.96 425.72 2296.80 28.81 2012-08-12 07:58:21.000 225 33391.03 425.76 2296.93 28.81 2012-08-12 07:58:22.000 225 33390.96 425.74 2296.94 28.81 2012-08-12 07:58:23.000 225 33390.98 425.77 2296.87 28.81 2012-08-12 07:58:24.000 225 33391.09 425.76 2296.93 28.81 2012-08-12 07:58:25.000 225 33390.94 425.76 2296.91 28.81 2012-08-12 07:58:26.000 225 33391.04 425.76 2296.92 28.81 2012-08-12 07:58:27.000 225 33391.01 425.69 2296.92 28.81 2012-08-12 07:58:28.000 225 33391.02 425.71 2296.89 28.81 2012-08-12 07:58:29.000 225 33391.05 425.69 2296.87 28.81 2012-08-12 07:58:30.000 225 33391.03 425.70 2296.89 28.81 2012-08-12 07:58:31.000 225 33391.06 425.66 2296.87 28.81 2012-08-12 07:58:32.000 225 33391.03 425.72 2296.92 28.81 2012-08-12 07:58:33.000 225 33391.12 425.67 2296.85 28.81 2012-08-12 07:58:34.000 225 33391.13 425.68 2296.84 28.81 2012-08-12 07:58:35.000 225 33391.07 425.64 2296.84 28.81 2012-08-12 07:58:36.000 225 33391.17 425.65 2296.78 28.81 2012-08-12 07:58:37.000 225 33391.10 425.64 2296.80 28.81 2012-08-12 07:58:38.000 225 33391.11 425.64 2296.73 28.81 2012-08-12 07:58:39.000 225 33391.11 425.60 2296.83 28.81 2012-08-12 07:58:40.000 225 33391.17 425.66 2296.89 28.81 2012-08-12 07:58:41.000 225 33391.25 425.63 2296.82 28.81 2012-08-12 07:58:42.000 225 33391.13 425.57 2296.79 28.81 2012-08-12 07:58:43.000 225 33391.16 425.56 2296.76 28.81 2012-08-12 07:58:44.000 225 33391.28 425.62 2296.79 28.81 2012-08-12 07:58:45.000 225 33391.33 425.60 2296.84 28.81 2012-08-12 07:58:46.000 225 33391.29 425.58 2296.79 28.81 2012-08-12 07:58:47.000 225 33391.36 425.54 2296.79 28.81 2012-08-12 07:58:48.000 225 33391.35 425.52 2296.80 28.81 2012-08-12 07:58:49.000 225 33391.39 425.52 2296.75 28.81 2012-08-12 07:58:50.000 225 33391.34 425.56 2296.70 28.81 2012-08-12 07:58:51.000 225 33391.43 425.56 2296.76 28.81 2012-08-12 07:58:52.000 225 33391.36 425.56 2296.73 28.81 2012-08-12 07:58:53.000 225 33391.36 425.59 2296.69 28.81 2012-08-12 07:58:54.000 225 33391.45 425.56 2296.76 28.81 2012-08-12 07:58:55.000 225 33391.42 425.56 2296.75 28.81 2012-08-12 07:58:56.000 225 33391.44 425.56 2296.72 28.81 2012-08-12 07:58:57.000 225 33391.49 425.51 2296.70 28.81 2012-08-12 07:58:58.000 225 33391.42 425.52 2296.60 28.81 2012-08-12 07:58:59.000 225 33391.55 425.51 2296.61 28.81 2012-08-12 07:59:00.000 225 33391.56 425.53 2296.73 28.81 2012-08-12 07:59:00.000 225 33391.49 425.54 2296.69 28.81 2012-08-12 07:59:02.000 225 33391.49 425.51 2296.69 28.81 2012-08-12 07:59:03.000 225 33391.51 425.51 2296.59 28.81 2012-08-12 07:59:04.000 225 33391.39 425.50 2296.60 28.81 2012-08-12 07:59:05.000 225 33391.66 425.48 2296.69 28.81 2012-08-12 07:59:06.000 225 33391.48 425.50 2296.59 28.81 2012-08-12 07:59:07.000 225 33391.39 425.48 2296.61 28.81 2012-08-12 07:59:08.000 225 33391.54 425.51 2296.59 28.81 2012-08-12 07:59:09.000 225 33391.57 425.49 2296.58 28.81 2012-08-12 07:59:10.000 225 33391.33 425.50 2296.63 28.81 2012-08-12 07:59:11.000 225 33391.53 425.46 2296.65 28.81 2012-08-12 07:59:12.000 225 33391.65 425.50 2296.59 28.81 2012-08-12 07:59:13.000 225 33391.47 425.51 2296.64 28.81 2012-08-12 07:59:13.000 225 33391.56 425.50 2296.55 28.81 2012-08-12 07:59:15.000 225 33391.54 425.45 2296.56 28.81 2012-08-12 07:59:16.000 225 33391.47 425.44 2296.49 28.81 2012-08-12 07:59:17.000 225 33391.56 425.48 2296.57 28.81 2012-08-12 07:59:18.000 225 33391.51 425.46 2296.48 28.81 2012-08-12 07:59:19.000 225 33391.52 425.50 2296.48 28.81 2012-08-12 07:59:20.000 225 33391.47 425.53 2296.47 28.81 2012-08-12 07:59:21.000 225 33391.50 425.54 2296.55 28.81 2012-08-12 07:59:22.000 225 33391.44 425.49 2296.48 28.81 2012-08-12 07:59:23.000 225 33391.51 425.48 2296.49 28.81 2012-08-12 07:59:24.000 225 33391.39 425.49 2296.54 28.81 2012-08-12 07:59:25.000 225 33391.38 425.48 2296.48 28.81 2012-08-12 07:59:26.000 225 33391.46 425.48 2296.52 28.81 2012-08-12 07:59:27.000 225 33391.51 425.49 2296.54 28.81 2012-08-12 07:59:28.000 225 33391.41 425.54 2296.42 28.81 2012-08-12 07:59:29.000 225 33391.43 425.47 2296.63 28.81 2012-08-12 07:59:30.000 225 33391.37 425.43 2296.52 28.81 2012-08-12 07:59:31.000 225 33391.40 425.45 2296.48 28.81 2012-08-12 07:59:32.000 225 33391.44 425.50 2296.47 28.81 2012-08-12 07:59:33.000 225 33391.47 425.49 2296.55 28.81 2012-08-12 07:59:34.000 225 33391.41 425.50 2296.51 28.81 2012-08-12 07:59:35.000 225 33391.39 425.50 2296.59 28.81 2012-08-12 07:59:36.000 225 33391.49 425.55 2296.51 28.81 2012-08-12 07:59:37.000 225 33391.42 425.52 2296.53 28.81 2012-08-12 07:59:38.000 225 33391.39 425.49 2296.46 28.81 2012-08-12 07:59:39.000 225 33391.40 425.45 2296.60 28.81 2012-08-12 07:59:40.000 225 33391.40 425.48 2296.58 28.81 2012-08-12 07:59:41.000 225 33391.53 425.44 2296.51 28.81 2012-08-12 07:59:42.000 225 33391.48 425.47 2296.51 28.81 2012-08-12 07:59:43.000 225 33391.47 425.45 2296.48 28.81 2012-08-12 07:59:44.000 225 33391.52 425.46 2296.51 28.81 2012-08-12 07:59:45.000 225 33391.54 425.43 2296.49 28.81 2012-08-12 07:59:46.000 225 33391.51 425.44 2296.45 28.81 2012-08-12 07:59:47.000 225 33391.42 425.45 2296.47 28.81 2012-08-12 07:59:48.000 225 33391.54 425.42 2296.51 28.81 2012-08-12 07:59:49.000 225 33391.60 425.43 2296.51 28.81 2012-08-12 07:59:50.000 225 33391.57 425.44 2296.55 28.81 2012-08-12 07:59:51.000 225 33391.64 425.41 2296.55 28.81 2012-08-12 07:59:52.000 225 33391.60 425.45 2296.50 28.81 2012-08-12 07:59:53.000 225 33391.75 425.43 2296.55 28.81 2012-08-12 07:59:54.000 225 33391.68 425.44 2296.43 28.81 2012-08-12 07:59:54.000 225 33391.68 425.43 2296.47 28.81 2012-08-12 07:59:56.000 225 33391.71 425.46 2296.54 28.81 2012-08-12 07:59:57.000 225 33391.72 425.43 2296.49 28.81 2012-08-12 07:59:58.000 225 33391.85 425.43 2296.45 28.81 2012-08-12 07:59:59.000 225 33391.77 425.42 2296.52 28.81 2012-08-12 08:00:00.000 225 33391.93 425.39 2296.45 28.81 2012-08-12 08:00:01.000 225 33391.80 425.37 2296.50 28.81 2012-08-12 08:00:02.000 225 33391.82 425.40 2296.48 28.81 2012-08-12 08:00:03.000 225 33391.91 425.41 2296.40 28.81 2012-08-12 08:00:04.000 225 33391.91 425.38 2296.31 28.81 2012-08-12 08:00:05.000 225 33391.94 425.39 2296.51 28.81 2012-08-12 08:00:06.000 225 33391.99 425.39 2296.38 28.81 2012-08-12 08:00:07.000 225 33391.97 425.38 2296.35 28.81 2012-08-12 08:00:07.000 225 33391.93 425.37 2296.48 28.81 2012-08-12 08:00:09.000 225 33392.03 425.42 2296.40 28.81 2012-08-12 08:00:10.000 225 33392.00 425.38 2296.45 28.81 2012-08-12 08:00:11.000 225 33392.09 425.38 2296.32 28.81 2012-08-12 08:00:12.000 225 33392.01 425.35 2296.39 28.81 2012-08-12 08:00:13.000 225 33392.00 425.38 2296.39 28.81 2012-08-12 08:00:14.000 225 33392.09 425.38 2296.37 28.81 2012-08-12 08:00:15.000 225 33392.08 425.38 2296.30 28.81 2012-08-12 08:00:16.000 225 33392.21 425.36 2296.31 28.81 2012-08-12 08:00:17.000 225 33392.00 425.39 2296.26 28.81 2012-08-12 08:00:18.000 225 33392.16 425.35 2296.37 28.81 2012-08-12 08:00:19.000 225 33392.10 425.36 2296.30 28.81 2012-08-12 08:00:20.000 225 33392.17 425.38 2296.31 28.81 2012-08-12 08:00:21.000 225 33392.20 425.40 2296.31 28.81 2012-08-12 08:00:22.000 225 33392.16 425.37 2296.32 28.81 2012-08-12 08:00:23.000 225 33392.17 425.43 2296.30 28.81 2012-08-12 08:00:24.000 225 33392.07 425.37 2296.26 28.81 2012-08-12 08:00:25.000 225 33392.19 425.39 2296.31 28.81 2012-08-12 08:00:26.000 225 33392.20 425.40 2296.20 28.81 2012-08-12 08:00:27.000 225 33392.31 425.38 2296.13 28.81 2012-08-12 08:00:28.000 225 33392.27 425.38 2296.18 28.81 2012-08-12 08:00:29.000 225 33392.26 425.36 2296.13 28.81 2012-08-12 08:00:30.000 225 33392.30 425.35 2296.24 28.81 2012-08-12 08:00:31.000 225 33392.26 425.35 2296.19 28.81 2012-08-12 08:00:32.000 225 33392.37 425.38 2296.13 28.81 2012-08-12 08:00:33.000 225 33392.27 425.38 2296.12 28.81 2012-08-12 08:00:34.000 225 33392.29 425.37 2296.17 28.81 2012-08-12 08:00:35.000 225 33392.30 425.33 2296.11 28.81 2012-08-12 08:00:36.000 225 33392.40 425.39 2296.16 28.81 2012-08-12 08:00:37.000 225 33392.26 425.35 2296.19 28.81 2012-08-12 08:00:38.000 225 33392.38 425.31 2296.11 28.81 2012-08-12 08:00:39.000 225 33392.34 425.31 2296.14 28.81 2012-08-12 08:00:40.000 225 33392.35 425.33 2296.13 28.81 2012-08-12 08:00:41.000 225 33392.35 425.33 2296.17 28.81 2012-08-12 08:00:42.000 225 33392.47 425.31 2296.13 28.81 2012-08-12 08:00:43.000 225 33392.25 425.30 2296.13 28.81 2012-08-12 08:00:44.000 225 33392.35 425.31 2296.10 28.81 2012-08-12 08:00:45.000 225 33392.34 425.32 2296.11 28.81 2012-08-12 08:00:46.000 225 33392.51 425.27 2296.16 28.81 2012-08-12 08:00:47.000 225 33392.31 425.29 2296.17 28.81 2012-08-12 08:00:48.000 225 33392.40 425.31 2296.07 28.81 2012-08-12 08:00:48.000 225 33392.36 425.27 2296.07 28.81 2012-08-12 08:00:50.000 225 33392.45 425.29 2296.04 28.81 2012-08-12 08:00:51.000 225 33392.44 425.32 2296.14 28.81 2012-08-12 08:00:52.000 225 33392.43 425.28 2296.04 28.81 2012-08-12 08:00:53.000 225 33392.46 425.33 2295.95 28.81 2012-08-12 08:00:54.000 225 33392.38 425.25 2296.13 28.81 2012-08-12 08:00:55.000 225 33392.38 425.25 2296.13 28.81 2012-08-12 08:00:56.000 225 33392.44 425.28 2296.11 28.81 2012-08-12 08:00:57.000 225 33392.47 425.30 2296.02 28.81 2012-08-12 08:00:58.000 225 33392.27 425.27 2296.03 28.81 2012-08-12 08:00:59.000 225 33392.43 425.26 2296.11 28.81 2012-08-12 08:01:00.000 225 33392.42 425.26 2296.11 28.81 2012-08-12 08:01:01.000 225 33392.43 425.23 2296.04 28.81 2012-08-12 08:01:01.000 225 33392.49 425.23 2296.05 28.81 2012-08-12 08:01:03.000 225 33392.48 425.24 2296.08 28.81 2012-08-12 08:01:04.000 225 33392.50 425.24 2296.05 28.81 2012-08-12 08:01:05.000 225 33392.57 425.25 2296.06 28.81 2012-08-12 08:01:06.000 225 33392.45 425.25 2296.09 28.81 2012-08-12 08:01:07.000 225 33392.49 425.24 2296.07 28.81 2012-08-12 08:01:08.000 225 33392.54 425.25 2296.01 28.81 2012-08-12 08:01:09.000 225 33392.49 425.18 2296.04 28.81 2012-08-12 08:01:10.000 225 33392.56 425.20 2296.05 28.81 2012-08-12 08:01:11.000 225 33392.47 425.25 2296.02 28.81 2012-08-12 08:01:12.000 225 33392.62 425.19 2296.07 28.81 2012-08-12 08:01:13.000 225 33392.57 425.21 2296.01 28.81 2012-08-12 08:01:14.000 225 33392.69 425.22 2296.01 28.81 2012-08-12 08:01:15.000 225 33392.59 425.24 2295.91 28.81 2012-08-12 08:01:16.000 225 33392.66 425.17 2296.05 28.81 2012-08-12 08:01:17.000 225 33392.64 425.17 2295.96 28.81 2012-08-12 08:01:18.000 225 33392.69 425.20 2296.04 28.81 2012-08-12 08:01:19.000 225 33392.67 425.24 2296.04 28.81 2012-08-12 08:01:20.000 225 33392.71 425.23 2295.95 28.81 2012-08-12 08:01:21.000 225 33392.76 425.21 2296.00 28.81 2012-08-12 08:01:22.000 225 33392.76 425.22 2295.96 28.81 2012-08-12 08:01:23.000 225 33392.65 425.22 2295.96 28.81 2012-08-12 08:01:24.000 225 33392.81 425.21 2296.03 28.81 2012-08-12 08:01:25.000 225 33392.76 425.20 2296.02 28.81 2012-08-12 08:01:26.000 225 33392.79 425.23 2295.94 28.81 2012-08-12 08:01:27.000 225 33392.79 425.17 2295.99 28.81 2012-08-12 08:01:28.000 225 33392.82 425.19 2296.01 28.81 2012-08-12 08:01:29.000 225 33392.64 425.18 2295.92 28.81 2012-08-12 08:01:30.000 225 33392.84 425.23 2296.03 28.81 2012-08-12 08:01:31.000 225 33392.70 425.20 2296.02 28.81 2012-08-12 08:01:32.000 225 33392.76 425.20 2295.93 28.81 2012-08-12 08:01:33.000 225 33392.72 425.19 2295.88 28.81 2012-08-12 08:01:34.000 225 33392.71 425.17 2295.99 28.81 2012-08-12 08:01:35.000 225 33392.80 425.21 2296.02 28.81 2012-08-12 08:01:36.000 225 33392.76 425.14 2296.03 28.81 2012-08-12 08:01:37.000 225 33392.75 425.17 2296.04 28.81 2012-08-12 08:01:38.000 225 33392.76 425.15 2295.95 28.81 2012-08-12 08:01:39.000 225 33392.75 425.18 2295.92 28.81 2012-08-12 08:01:40.000 225 33392.78 425.15 2295.90 28.81 2012-08-12 08:01:41.000 225 33392.82 425.18 2295.93 28.81 2012-08-12 08:01:42.000 225 33392.75 425.20 2296.00 28.81 2012-08-12 08:01:42.000 225 33392.76 425.20 2296.01 28.81 2012-08-12 08:01:44.000 225 33392.78 425.19 2295.96 28.81 2012-08-12 08:01:45.000 225 33392.66 425.16 2295.96 28.81 2012-08-12 08:01:46.000 225 33392.75 425.25 2295.96 28.81 2012-08-12 08:01:47.000 225 33392.74 425.20 2295.97 28.81 2012-08-12 08:01:48.000 225 33392.69 425.15 2295.98 28.81 2012-08-12 08:01:49.000 225 33392.63 425.16 2295.93 28.81 2012-08-12 08:01:50.000 225 33392.73 425.20 2296.00 28.81 2012-08-12 08:01:51.000 225 33392.80 425.23 2295.89 28.81 2012-08-12 08:01:52.000 225 33392.68 425.17 2295.89 28.81 2012-08-12 08:01:53.000 225 33392.75 425.20 2295.92 28.81 2012-08-12 08:01:54.000 225 33392.72 425.20 2296.01 28.81 2012-08-12 08:01:55.000 225 33392.74 425.20 2295.97 28.81 2012-08-12 08:01:55.000 225 33392.75 425.21 2295.91 28.81 2012-08-12 08:01:57.000 225 33392.75 425.20 2295.93 28.81 2012-08-12 08:01:58.000 225 33392.69 425.20 2295.98 28.81 2012-08-12 08:01:59.000 225 33392.76 425.17 2295.97 28.81 2012-08-12 08:02:00.000 225 33392.77 425.23 2296.01 28.81 2012-08-12 08:02:01.000 225 33392.77 425.22 2296.01 28.81 2012-08-12 08:02:02.000 225 33392.82 425.23 2296.02 28.81 2012-08-12 08:02:03.000 225 33392.83 425.23 2295.98 28.81 2012-08-12 08:02:04.000 225 33392.81 425.21 2295.97 28.81 2012-08-12 08:02:05.000 225 33392.82 425.21 2295.93 28.81 2012-08-12 08:02:06.000 225 33392.76 425.19 2295.95 28.81 2012-08-12 08:02:07.000 225 33392.83 425.16 2295.91 28.81 2012-08-12 08:02:08.000 225 33392.84 425.21 2295.96 28.81 2012-08-12 08:02:09.000 225 33392.81 425.18 2295.94 28.81 2012-08-12 08:02:10.000 225 33392.91 425.22 2295.92 28.81 2012-08-12 08:02:11.000 225 33392.77 425.15 2295.94 28.81 2012-08-12 08:02:12.000 225 33392.91 425.19 2295.85 28.81 2012-08-12 08:02:13.000 225 33392.83 425.19 2295.89 28.81 2012-08-12 08:02:14.000 225 33392.89 425.15 2295.95 28.81 2012-08-12 08:02:15.000 225 33392.84 425.09 2295.94 28.81 2012-08-12 08:02:16.000 225 33392.86 425.12 2295.91 28.81 2012-08-12 08:02:17.000 225 33392.86 425.14 2295.89 28.81 2012-08-12 08:02:18.000 225 33392.89 425.11 2295.92 28.81 2012-08-12 08:02:19.000 225 33392.91 425.10 2295.88 28.81 2012-08-12 08:02:20.000 225 33392.97 425.13 2295.93 28.81 2012-08-12 08:02:21.000 225 33392.87 425.08 2295.80 28.81 2012-08-12 08:02:22.000 225 33392.99 425.11 2295.97 28.81 2012-08-12 08:02:23.000 225 33392.94 425.12 2296.00 28.81 2012-08-12 08:02:24.000 225 33392.94 425.06 2295.89 28.81 2012-08-12 08:02:25.000 225 33392.84 425.06 2295.86 28.81 2012-08-12 08:02:26.000 225 33392.91 425.07 2295.86 28.81 2012-08-12 08:02:27.000 225 33392.97 425.06 2295.93 28.81 2012-08-12 08:02:28.000 225 33392.91 425.06 2295.85 28.81 2012-08-12 08:02:29.000 225 33392.90 425.08 2295.85 28.81 2012-08-12 08:02:30.000 225 33392.88 425.06 2295.85 28.81 2012-08-12 08:02:31.000 225 33392.89 425.01 2295.85 28.81 2012-08-12 08:02:32.000 225 33392.97 425.06 2295.79 28.81 2012-08-12 08:02:33.000 225 33393.01 425.04 2295.88 28.81 2012-08-12 08:02:34.000 225 33393.02 425.00 2295.88 28.81 2012-08-12 08:02:35.000 225 33393.01 425.07 2295.91 28.81 2012-08-12 08:02:36.000 225 33393.00 425.06 2295.89 28.81 2012-08-12 08:02:36.000 225 33392.95 425.02 2295.81 28.81 2012-08-12 08:02:38.000 225 33393.03 425.03 2295.85 28.81 2012-08-12 08:02:39.000 225 33392.93 425.05 2295.88 28.81 2012-08-12 08:02:40.000 225 33393.02 425.01 2295.79 28.81 2012-08-12 08:02:41.000 225 33392.93 425.01 2295.85 28.81 2012-08-12 08:02:42.000 225 33392.90 425.06 2295.85 28.81 2012-08-12 08:02:43.000 225 33392.89 425.03 2295.78 28.81 2012-08-12 08:02:44.000 225 33392.98 425.01 2295.83 28.81 2012-08-12 08:02:45.000 225 33393.00 424.98 2295.80 28.81 2012-08-12 08:02:46.000 225 33392.90 424.99 2295.93 28.81 2012-08-12 08:02:47.000 225 33392.95 424.99 2295.85 28.81 2012-08-12 08:02:48.000 225 33393.00 424.96 2295.90 28.81 2012-08-12 08:02:49.000 225 33392.99 424.96 2295.83 28.81 2012-08-12 08:02:49.000 225 33392.93 424.94 2295.83 28.81 2012-08-12 08:02:51.000 225 33392.94 424.94 2295.89 28.81 2012-08-12 08:02:52.000 225 33392.93 424.97 2295.77 28.81 2012-08-12 08:02:53.000 225 33392.98 424.94 2295.98 28.81 2012-08-12 08:02:54.000 225 33393.03 424.95 2295.88 28.81 2012-08-12 08:02:55.000 225 33392.99 424.93 2295.89 28.81 2012-08-12 08:02:56.000 225 33393.04 424.93 2295.77 28.81 2012-08-12 08:02:57.000 225 33392.97 424.91 2295.86 28.81 2012-08-12 08:02:58.000 225 33392.93 424.92 2295.82 28.81 2012-08-12 08:02:59.000 225 33392.94 424.90 2295.83 28.81 2012-08-12 08:03:00.000 225 33393.00 424.89 2295.85 28.81 2012-08-12 08:03:01.000 225 33392.96 424.91 2295.83 28.81 2012-08-12 08:03:02.000 225 33393.02 424.83 2295.83 28.81 2012-08-12 08:03:03.000 225 33393.04 424.89 2295.88 28.81 2012-08-12 08:03:04.000 225 33392.98 424.87 2295.85 28.81 2012-08-12 08:03:05.000 225 33392.90 424.87 2295.83 28.81 2012-08-12 08:03:06.000 225 33393.11 424.81 2295.85 28.81 2012-08-12 08:03:07.000 225 33393.03 424.78 2295.86 28.81 2012-08-12 08:03:08.000 225 33393.03 424.83 2295.78 28.81 2012-08-12 08:03:09.000 225 33393.11 424.82 2295.74 28.81 2012-08-12 08:03:10.000 225 33393.07 424.76 2295.83 28.81 2012-08-12 08:03:11.000 225 33393.02 424.78 2295.76 28.81 2012-08-12 08:03:12.000 225 33393.12 424.82 2295.77 28.81 2012-08-12 08:03:13.000 225 33392.97 424.81 2295.72 28.81 2012-08-12 08:03:14.000 225 33393.05 424.80 2295.76 28.81 2012-08-12 08:03:15.000 225 33393.05 424.77 2295.77 28.81 2012-08-12 08:03:16.000 225 33393.05 424.78 2295.73 28.81 2012-08-12 08:03:17.000 225 33393.12 424.78 2295.77 28.81 2012-08-12 08:03:18.000 225 33393.07 424.74 2295.83 28.81 2012-08-12 08:03:19.000 225 33393.11 424.73 2295.76 28.81 2012-08-12 08:03:20.000 225 33393.22 424.71 2295.72 28.81 2012-08-12 08:03:21.000 225 33393.12 424.76 2295.70 28.81 2012-08-12 08:03:22.000 225 33393.09 424.74 2295.66 28.81 2012-08-12 08:03:23.000 225 33393.10 424.71 2295.68 28.81 2012-08-12 08:03:24.000 225 33393.19 424.72 2295.75 28.81 2012-08-12 08:03:25.000 225 33393.15 424.71 2295.77 28.81 2012-08-12 08:03:26.000 225 33393.22 424.68 2295.66 28.81 2012-08-12 08:03:27.000 225 33393.19 424.69 2295.76 28.81 2012-08-12 08:03:28.000 225 33393.28 424.66 2295.70 28.81 2012-08-12 08:03:29.000 225 33393.18 424.67 2295.67 28.81 2012-08-12 08:03:30.000 225 33393.22 424.64 2295.69 28.81 2012-08-12 08:03:30.000 225 33393.17 424.64 2295.71 28.81 2012-08-12 08:03:32.000 225 33393.25 424.69 2295.70 28.81 2012-08-12 08:03:33.000 225 33393.30 424.63 2295.70 28.81 2012-08-12 08:03:34.000 225 33393.24 424.65 2295.70 28.81 2012-08-12 08:03:35.000 225 33393.19 424.62 2295.67 28.81 2012-08-12 08:03:36.000 225 33393.20 424.61 2295.68 28.81 2012-08-12 08:03:37.000 225 33393.16 424.61 2295.73 28.81 2012-08-12 08:03:38.000 225 33393.19 424.61 2295.67 28.81 2012-08-12 08:03:39.000 225 33393.25 424.61 2295.67 28.81 2012-08-12 08:03:40.000 225 33393.19 424.58 2295.61 28.81 2012-08-12 08:03:41.000 225 33393.23 424.59 2295.70 28.81 2012-08-12 08:03:42.000 225 33393.32 424.60 2295.73 28.81 2012-08-12 08:03:43.000 225 33393.27 424.58 2295.70 28.81 2012-08-12 08:03:43.000 225 33393.24 424.56 2295.68 28.81 2012-08-12 08:03:45.000 225 33393.25 424.57 2295.63 28.81 2012-08-12 08:03:46.000 225 33393.17 424.59 2295.66 28.81 2012-08-12 08:03:47.000 225 33393.28 424.57 2295.64 28.81 2012-08-12 08:03:48.000 225 33393.25 424.53 2295.61 28.81 2012-08-12 08:03:49.000 225 33393.21 424.53 2295.61 28.81 2012-08-12 08:03:50.000 225 33393.17 424.55 2295.59 28.81 2012-08-12 08:03:51.000 225 33393.25 424.49 2295.58 28.81 2012-08-12 08:03:52.000 225 33393.16 424.52 2295.66 28.81 2012-08-12 08:03:53.000 225 33393.24 424.54 2295.66 28.81 2012-08-12 08:03:54.000 225 33393.27 424.52 2295.64 28.81 2012-08-12 08:03:55.000 225 33393.24 424.48 2295.62 28.81 2012-08-12 08:03:56.000 225 33393.24 424.50 2295.68 28.81 2012-08-12 08:03:57.000 225 33393.22 424.48 2295.69 28.81 2012-08-12 08:03:58.000 225 33393.21 424.50 2295.58 28.81 2012-08-12 08:03:59.000 225 33393.25 424.52 2295.58 28.81 2012-08-12 08:04:00.000 225 33393.27 424.45 2295.61 28.81 2012-08-12 08:04:01.000 225 33393.24 424.43 2295.58 28.81 2012-08-12 08:04:02.000 225 33393.21 424.45 2295.59 28.81 2012-08-12 08:04:03.000 225 33393.27 424.46 2295.64 28.81 2012-08-12 08:04:04.000 225 33393.28 424.46 2295.59 28.81 2012-08-12 08:04:05.000 225 33393.36 424.46 2295.64 28.81 2012-08-12 08:04:06.000 225 33393.38 424.47 2295.57 28.81 2012-08-12 08:04:07.000 225 33393.38 424.49 2295.57 28.81 2012-08-12 08:04:08.000 225 33393.29 424.44 2295.52 28.81 2012-08-12 08:04:09.000 225 33393.27 424.44 2295.51 28.81 2012-08-12 08:04:10.000 225 33393.27 424.42 2295.57 28.81 2012-08-12 08:04:11.000 225 33393.46 424.43 2295.62 28.81 2012-08-12 08:04:12.000 225 33393.41 424.43 2295.57 28.81 2012-08-12 08:04:13.000 225 33393.38 424.42 2295.57 28.81 2012-08-12 08:04:14.000 225 33393.40 424.39 2295.49 28.81 2012-08-12 08:04:15.000 225 33393.38 424.42 2295.51 28.81 2012-08-12 08:04:16.000 225 33393.40 424.40 2295.51 28.81 2012-08-12 08:04:17.000 225 33393.28 424.43 2295.51 28.81 2012-08-12 08:04:18.000 225 33393.41 424.38 2295.56 28.81 2012-08-12 08:04:19.000 225 33393.38 424.38 2295.51 28.81 2012-08-12 08:04:20.000 225 33393.31 424.41 2295.53 28.81 2012-08-12 08:04:21.000 225 33393.34 424.38 2295.48 28.81 2012-08-12 08:04:22.000 225 33393.28 424.39 2295.46 28.81 2012-08-12 08:04:23.000 225 33393.33 424.40 2295.51 28.81 2012-08-12 08:04:24.000 225 33393.38 424.41 2295.45 28.81 2012-08-12 08:04:24.000 225 33393.30 424.38 2295.49 28.81 2012-08-12 08:04:26.000 225 33393.37 424.38 2295.46 28.81 2012-08-12 08:04:27.000 225 33393.33 424.38 2295.52 28.81 2012-08-12 08:04:28.000 225 33393.30 424.40 2295.45 28.81 2012-08-12 08:04:29.000 225 33393.31 424.40 2295.54 28.81 2012-08-12 08:04:30.000 225 33393.34 424.38 2295.43 28.81 2012-08-12 08:04:31.000 225 33393.37 424.34 2295.51 28.81 2012-08-12 08:04:32.000 225 33393.43 424.39 2295.44 28.81 2012-08-12 08:04:33.000 225 33393.39 424.38 2295.48 28.81 2012-08-12 08:04:34.000 225 33393.26 424.42 2295.51 28.81 2012-08-12 08:04:35.000 225 33393.37 424.36 2295.54 28.81 2012-08-12 08:04:36.000 225 33393.44 424.37 2295.46 28.81 2012-08-12 08:04:37.000 225 33393.40 424.38 2295.48 28.81 2012-08-12 08:04:37.000 225 33393.44 424.38 2295.47 28.81 2012-08-12 08:04:39.000 225 33393.55 424.39 2295.55 28.81 2012-08-12 08:04:40.000 225 33393.43 424.35 2295.57 28.81 2012-08-12 08:04:41.000 225 33393.53 424.38 2295.62 28.81 2012-08-12 08:04:42.000 225 33393.51 424.38 2295.55 28.81 2012-08-12 08:04:43.000 225 33393.40 424.41 2295.51 28.81 2012-08-12 08:04:44.000 225 33393.43 424.37 2295.49 28.81 2012-08-12 08:04:45.000 225 33393.53 424.40 2295.55 28.81 2012-08-12 08:04:46.000 225 33393.53 424.38 2295.49 28.81 2012-08-12 08:04:47.000 225 33393.53 424.32 2295.49 28.81 2012-08-12 08:04:48.000 225 33393.43 424.38 2295.51 28.81 2012-08-12 08:04:49.000 225 33393.53 424.37 2295.50 28.81 2012-08-12 08:04:50.000 225 33393.53 424.38 2295.52 28.81 2012-08-12 08:04:51.000 225 33393.61 424.36 2295.39 28.81 2012-08-12 08:04:52.000 225 33393.61 424.34 2295.46 28.81 2012-08-12 08:04:53.000 225 33393.57 424.36 2295.38 28.81 2012-08-12 08:04:54.000 225 33393.56 424.41 2295.45 28.81 2012-08-12 08:04:55.000 225 33393.46 424.41 2295.46 28.81 2012-08-12 08:04:56.000 225 33393.50 424.38 2295.42 28.81 2012-08-12 08:04:57.000 225 33393.55 424.39 2295.49 28.81 2012-08-12 08:04:58.000 225 33393.53 424.41 2295.45 28.81 2012-08-12 08:04:59.000 225 33393.53 424.43 2295.43 28.81 2012-08-12 08:05:00.000 225 33393.58 424.43 2295.45 28.81 2012-08-12 08:05:01.000 225 33393.47 424.45 2295.45 28.81 2012-08-12 08:05:02.000 225 33393.41 424.44 2295.48 28.81 2012-08-12 08:05:03.000 225 33393.53 424.47 2295.42 28.81 2012-08-12 08:05:04.000 225 33393.62 424.45 2295.56 28.81 2012-08-12 08:05:05.000 225 33393.62 424.41 2295.42 28.81 2012-08-12 08:05:06.000 225 33393.55 424.44 2295.50 28.81 2012-08-12 08:05:07.000 225 33393.56 424.36 2295.38 28.81 2012-08-12 08:05:08.000 225 33393.60 424.35 2295.41 28.81 2012-08-12 08:05:09.000 225 33393.59 424.43 2295.51 28.81 2012-08-12 08:05:10.000 225 33393.58 424.42 2295.46 28.81 2012-08-12 08:05:11.000 225 33393.58 424.39 2295.38 28.81 2012-08-12 08:05:12.000 225 33393.69 424.36 2295.43 28.81 2012-08-12 08:05:13.000 225 33393.69 424.39 2295.41 28.81 2012-08-12 08:05:14.000 225 33393.65 424.38 2295.37 28.81 2012-08-12 08:05:15.000 225 33393.69 424.33 2295.36 28.81 2012-08-12 08:05:16.000 225 33393.72 424.36 2295.36 28.81 2012-08-12 08:05:17.000 225 33393.74 424.32 2295.51 28.81 2012-08-12 08:05:18.000 225 33393.69 424.34 2295.39 28.81 2012-08-12 08:05:18.000 225 33393.73 424.36 2295.42 28.81 2012-08-12 08:05:20.000 225 33393.77 424.32 2295.41 28.81 2012-08-12 08:05:21.000 225 33393.80 424.35 2295.41 28.81 2012-08-12 08:05:22.000 225 33393.77 424.36 2295.42 28.81 2012-08-12 08:05:23.000 225 33393.74 424.36 2295.41 28.81 2012-08-12 08:05:24.000 225 33393.84 424.35 2295.40 28.81 2012-08-12 08:05:25.000 225 33393.82 424.28 2295.38 28.81 2012-08-12 08:05:26.000 225 33393.84 424.29 2295.30 28.81 2012-08-12 08:05:27.000 225 33393.90 424.34 2295.37 28.81 2012-08-12 08:05:28.000 225 33393.89 424.33 2295.30 28.81 2012-08-12 08:05:29.000 225 33393.88 424.33 2295.28 28.81 2012-08-12 08:05:30.000 225 33393.85 424.30 2295.38 28.81 2012-08-12 08:05:31.000 225 33393.87 424.30 2295.41 28.81 2012-08-12 08:05:31.000 225 33393.87 424.34 2295.34 28.81 2012-08-12 08:05:33.000 225 33393.97 424.29 2295.30 28.81 2012-08-12 08:05:34.000 225 33394.01 424.33 2295.24 28.81 2012-08-12 08:05:35.000 225 33393.97 424.32 2295.34 28.81 2012-08-12 08:05:36.000 225 33394.09 424.31 2295.26 28.81 2012-08-12 08:05:37.000 225 33394.00 424.32 2295.37 28.81 2012-08-12 08:05:38.000 225 33394.09 424.30 2295.25 28.81 2012-08-12 08:05:39.000 225 33394.13 424.32 2295.12 28.81 2012-08-12 08:05:40.000 225 33394.15 424.32 2295.23 28.81 2012-08-12 08:05:41.000 225 33394.10 424.34 2295.24 28.81 2012-08-12 08:05:42.000 225 33394.22 424.36 2295.20 28.81 2012-08-12 08:05:43.000 225 33394.32 424.31 2295.10 28.81 2012-08-12 08:05:44.000 225 33394.26 424.31 2295.11 28.81 2012-08-12 08:05:45.000 225 33394.21 424.29 2295.17 28.81 2012-08-12 08:05:46.000 225 33394.27 424.30 2295.12 28.81 2012-08-12 08:05:47.000 225 33394.32 424.29 2295.19 28.81 2012-08-12 08:05:48.000 225 33394.21 424.31 2295.10 28.81 2012-08-12 08:05:49.000 225 33394.22 424.25 2295.16 28.81 2012-08-12 08:05:50.000 225 33394.29 424.26 2295.08 28.81 2012-08-12 08:05:51.000 225 33394.37 424.32 2295.10 28.81 2012-08-12 08:05:52.000 225 33394.29 424.27 2295.09 28.81 2012-08-12 08:05:53.000 225 33394.26 424.33 2295.14 28.81 2012-08-12 08:05:54.000 225 33394.30 424.27 2295.10 28.81 2012-08-12 08:05:55.000 225 33394.30 424.30 2295.11 28.81 2012-08-12 08:05:56.000 225 33394.21 424.28 2295.08 28.81 2012-08-12 08:05:57.000 225 33394.21 424.30 2295.03 28.81 2012-08-12 08:05:58.000 225 33394.18 424.36 2295.13 28.81 2012-08-12 08:05:59.000 225 33394.23 424.30 2295.07 28.81 2012-08-12 08:06:00.000 225 33394.15 424.32 2295.06 28.81 2012-08-12 08:06:01.000 225 33394.11 424.35 2295.12 28.81 2012-08-12 08:06:02.000 225 33394.00 424.38 2295.12 28.81 2012-08-12 08:06:03.000 225 33394.08 424.36 2295.02 28.81 2012-08-12 08:06:04.000 225 33393.97 424.35 2295.01 28.81 2012-08-12 08:06:05.000 225 33393.84 424.37 2295.08 28.81 2012-08-12 08:06:06.000 225 33393.89 424.41 2295.03 28.81 2012-08-12 08:06:07.000 225 33393.89 424.43 2295.11 28.81 2012-08-12 08:06:08.000 225 33393.91 424.40 2295.18 28.81 2012-08-12 08:06:09.000 225 33393.85 424.43 2295.03 28.81 2012-08-12 08:06:10.000 225 33393.83 424.43 2295.14 28.81 2012-08-12 08:06:11.000 225 33393.80 424.45 2295.19 28.81 2012-08-12 08:06:12.000 225 33393.65 424.48 2295.14 28.81 2012-08-12 08:06:12.000 225 33393.78 424.46 2295.14 28.81 2012-08-12 08:06:14.000 225 33393.72 424.46 2295.22 28.81 2012-08-12 08:06:15.000 225 33393.67 424.47 2295.20 28.81 2012-08-12 08:06:16.000 225 33393.69 424.47 2295.19 28.81 2012-08-12 08:06:17.000 225 33393.69 424.48 2295.24 28.81 2012-08-12 08:06:18.000 225 33393.60 424.45 2295.24 28.81 2012-08-12 08:06:19.000 225 33393.75 424.43 2295.20 28.81 2012-08-12 08:06:20.000 225 33393.68 424.38 2295.17 28.81 2012-08-12 08:06:21.000 225 33393.77 424.42 2295.17 28.81 2012-08-12 08:06:22.000 225 33393.79 424.34 2295.23 28.81 2012-08-12 08:06:23.000 225 33393.80 424.36 2295.20 28.81 2012-08-12 08:06:24.000 225 33393.74 424.38 2295.28 28.81 2012-08-12 08:06:25.000 225 33393.90 424.32 2295.21 28.81 2012-08-12 08:06:25.000 225 33393.90 424.27 2295.20 28.81 2012-08-12 08:06:27.000 225 33393.97 424.26 2295.27 28.81 2012-08-12 08:06:28.000 225 33393.96 424.23 2295.24 28.81 2012-08-12 08:06:29.000 225 33393.98 424.19 2295.17 28.81 2012-08-12 08:06:30.000 225 33393.96 424.26 2295.27 28.81 2012-08-12 08:06:31.000 225 33394.07 424.24 2295.20 28.81 2012-08-12 08:06:32.000 225 33394.05 424.22 2295.19 28.81 2012-08-12 08:06:33.000 225 33394.07 424.22 2295.24 28.81 2012-08-12 08:06:34.000 225 33394.05 424.20 2295.26 28.81 2012-08-12 08:06:35.000 225 33393.96 424.19 2295.18 28.81 2012-08-12 08:06:36.000 225 33393.86 424.23 2295.16 28.81 2012-08-12 08:06:37.000 225 33393.92 424.18 2295.20 28.81 2012-08-12 08:06:38.000 225 33393.86 424.15 2295.15 28.81 2012-08-12 08:06:39.000 225 33393.90 424.23 2295.15 28.81 2012-08-12 08:06:40.000 225 33393.86 424.16 2295.17 28.81 2012-08-12 08:06:41.000 225 33393.76 424.17 2295.15 28.81 2012-08-12 08:06:42.000 225 33393.84 424.19 2295.15 28.81 2012-08-12 08:06:43.000 225 33393.79 424.15 2295.12 28.81 2012-08-12 08:06:44.000 225 33393.79 424.13 2295.09 28.81 2012-08-12 08:06:45.000 225 33393.86 424.20 2295.15 28.81 2012-08-12 08:06:46.000 225 33393.72 424.20 2295.17 28.81 2012-08-12 08:06:47.000 225 33393.81 424.17 2295.18 28.81 2012-08-12 08:06:48.000 225 33393.75 424.13 2295.21 28.81 2012-08-12 08:06:49.000 225 33393.75 424.17 2295.14 28.81 2012-08-12 08:06:50.000 225 33393.78 424.20 2295.17 28.81 2012-08-12 08:06:51.000 225 33393.67 424.15 2295.19 28.81 2012-08-12 08:06:52.000 225 33393.72 424.17 2295.17 28.81 2012-08-12 08:06:53.000 225 33393.67 424.21 2295.26 28.81 2012-08-12 08:06:54.000 225 33393.65 424.20 2295.16 28.81 2012-08-12 08:06:55.000 225 33393.71 424.22 2295.21 28.81 2012-08-12 08:06:56.000 225 33393.69 424.19 2295.22 28.81 2012-08-12 08:06:57.000 225 33393.74 424.20 2295.21 28.81 2012-08-12 08:06:58.000 225 33393.71 424.16 2295.24 28.81 2012-08-12 08:06:59.000 225 33393.70 424.15 2295.18 28.81 2012-08-12 08:07:00.000 225 33393.73 424.15 2295.21 28.81 2012-08-12 08:07:01.000 225 33393.73 424.20 2295.26 28.81 2012-08-12 08:07:02.000 225 33393.70 424.19 2295.19 28.81 2012-08-12 08:07:03.000 225 33393.71 424.15 2295.30 28.81 2012-08-12 08:07:04.000 225 33393.81 424.21 2295.23 28.81 2012-08-12 08:07:05.000 225 33393.81 424.19 2295.27 28.81 2012-08-12 08:07:06.000 225 33393.82 424.17 2295.17 28.81 2012-08-12 08:07:06.000 225 33393.90 424.18 2295.20 28.81 2012-08-12 08:07:08.000 225 33393.80 424.18 2295.18 28.81 2012-08-12 08:07:09.000 225 33393.84 424.20 2295.15 28.81 2012-08-12 08:07:10.000 225 33393.84 424.15 2295.21 28.81 2012-08-12 08:07:11.000 225 33393.84 424.15 2295.15 28.81 2012-08-12 08:07:12.000 225 33393.89 424.11 2295.21 28.81 2012-08-12 08:07:13.000 225 33393.80 424.15 2295.30 28.81 2012-08-12 08:07:14.000 225 33393.80 424.12 2295.30 28.81 2012-08-12 08:07:15.000 225 33393.86 424.20 2295.26 28.81 2012-08-12 08:07:16.000 225 33393.84 424.16 2295.24 28.81 2012-08-12 08:07:17.000 225 33393.90 424.14 2295.26 28.81 2012-08-12 08:07:18.000 225 33393.81 424.15 2295.20 28.81 2012-08-12 08:07:19.000 225 33393.84 424.12 2295.23 28.81 2012-08-12 08:07:19.000 225 33393.83 424.12 2295.19 28.81 2012-08-12 08:07:21.000 225 33393.77 424.17 2295.16 28.81 2012-08-12 08:07:22.000 225 33393.89 424.13 2295.24 28.81 2012-08-12 08:07:23.000 225 33393.71 424.16 2295.17 28.81 2012-08-12 08:07:24.000 225 33393.86 424.13 2295.23 28.81 2012-08-12 08:07:25.000 225 33393.96 424.10 2295.17 28.81 2012-08-12 08:07:26.000 225 33393.92 424.09 2295.13 28.81 2012-08-12 08:07:27.000 225 33393.87 424.10 2295.21 28.81 2012-08-12 08:07:28.000 225 33393.88 424.10 2295.17 28.81 2012-08-12 08:07:29.000 225 33393.93 424.07 2295.20 28.81 2012-08-12 08:07:30.000 225 33393.87 424.08 2295.24 28.81 2012-08-12 08:07:31.000 225 33394.00 424.07 2295.09 28.81 2012-08-12 08:07:32.000 225 33393.90 424.03 2295.07 28.81 2012-08-12 08:07:33.000 225 33393.91 424.09 2295.15 28.81 2012-08-12 08:07:34.000 225 33393.88 424.09 2295.14 28.81 2012-08-12 08:07:35.000 225 33393.79 424.05 2295.17 28.81 2012-08-12 08:07:36.000 225 33393.96 424.07 2295.06 28.81 2012-08-12 08:07:37.000 225 33393.86 424.06 2295.07 28.81 2012-08-12 08:07:38.000 225 33393.94 424.07 2295.05 28.81 2012-08-12 08:07:39.000 225 33393.87 424.06 2295.04 28.81 2012-08-12 08:07:40.000 225 33393.90 424.11 2295.16 28.81 2012-08-12 08:07:41.000 225 33393.81 424.07 2295.22 28.81 2012-08-12 08:07:42.000 225 33393.86 424.09 2295.14 28.81 2012-08-12 08:07:43.000 225 33393.84 424.06 2295.11 28.81 2012-08-12 08:07:44.000 225 33393.84 424.06 2295.12 28.81 2012-08-12 08:07:45.000 225 33393.90 424.09 2295.17 28.81 2012-08-12 08:07:46.000 225 33393.89 424.08 2295.14 28.81 2012-08-12 08:07:47.000 225 33393.90 424.05 2295.14 28.81 2012-08-12 08:07:48.000 225 33393.83 424.04 2295.13 28.81 2012-08-12 08:07:49.000 225 33393.76 424.04 2295.18 28.81 2012-08-12 08:07:50.000 225 33393.77 424.05 2295.14 28.81 2012-08-12 08:07:51.000 225 33393.84 424.01 2295.15 28.81 2012-08-12 08:07:52.000 225 33393.76 424.03 2295.12 28.81 2012-08-12 08:07:53.000 225 33393.87 424.01 2295.18 28.81 2012-08-12 08:07:54.000 225 33393.81 424.02 2295.17 28.81 2012-08-12 08:07:55.000 225 33393.86 424.04 2295.20 28.81 2012-08-12 08:07:56.000 225 33393.78 424.00 2295.11 28.81 2012-08-12 08:07:57.000 225 33393.89 424.00 2295.18 28.81 2012-08-12 08:07:58.000 225 33393.94 423.98 2295.18 28.81 2012-08-12 08:07:59.000 225 33393.87 423.99 2295.13 28.81 2012-08-12 08:08:00.000 225 33393.92 423.97 2295.15 28.81 2012-08-12 08:08:00.000 225 33393.99 423.96 2295.14 28.81 2012-08-12 08:08:02.000 225 33393.93 423.95 2295.11 28.81 2012-08-12 08:08:03.000 225 33393.97 423.95 2295.23 28.81 2012-08-12 08:08:04.000 225 33394.02 423.93 2295.14 28.81 2012-08-12 08:08:05.000 225 33393.98 423.95 2295.08 28.81 2012-08-12 08:08:06.000 225 33394.14 423.90 2295.21 28.81 2012-08-12 08:08:07.000 225 33394.07 423.87 2295.10 28.81 2012-08-12 08:08:08.000 225 33394.13 423.87 2295.11 28.81 2012-08-12 08:08:09.000 225 33394.20 423.89 2295.12 28.81 2012-08-12 08:08:10.000 225 33394.18 423.86 2295.14 28.81 2012-08-12 08:08:11.000 225 33394.10 423.84 2295.02 28.81 2012-08-12 08:08:12.000 225 33394.09 423.80 2295.05 28.81 2012-08-12 08:08:13.000 225 33394.15 423.81 2295.11 28.81 2012-08-12 08:08:13.000 225 33394.18 423.81 2294.96 28.81 2012-08-12 08:08:15.000 225 33394.15 423.79 2295.07 28.81 2012-08-12 08:08:16.000 225 33394.18 423.82 2295.07 28.81 2012-08-12 08:08:17.000 225 33394.17 423.77 2295.00 28.81 2012-08-12 08:08:18.000 225 33394.10 423.83 2295.07 28.81 2012-08-12 08:08:19.000 225 33394.18 423.75 2295.09 28.81 2012-08-12 08:08:20.000 225 33394.12 423.74 2295.03 28.81 2012-08-12 08:08:21.000 225 33394.25 423.82 2295.03 28.81 2012-08-12 08:08:22.000 225 33394.27 423.76 2294.97 28.81 2012-08-12 08:08:23.000 225 33394.23 423.76 2294.93 28.81 2012-08-12 08:08:24.000 225 33394.20 423.79 2295.02 28.81 2012-08-12 08:08:25.000 225 33394.16 423.83 2295.01 28.81 2012-08-12 08:08:26.000 225 33394.23 423.82 2294.95 28.81 2012-08-12 08:08:27.000 225 33394.14 423.79 2294.96 28.81 2012-08-12 08:08:28.000 225 33394.18 423.80 2295.02 28.81 2012-08-12 08:08:29.000 225 33394.12 423.81 2295.00 28.81 2012-08-12 08:08:30.000 225 33394.22 423.79 2294.90 28.81 2012-08-12 08:08:31.000 225 33394.18 423.80 2294.95 28.81 2012-08-12 08:08:32.000 225 33394.15 423.82 2294.84 28.81 2012-08-12 08:08:33.000 225 33394.17 423.83 2294.90 28.81 2012-08-12 08:08:34.000 225 33394.27 423.80 2294.91 28.81 2012-08-12 08:08:35.000 225 33394.25 423.76 2294.90 28.81 2012-08-12 08:08:36.000 225 33394.20 423.82 2294.89 28.81 2012-08-12 08:08:37.000 225 33394.05 423.82 2294.99 28.81 2012-08-12 08:08:38.000 225 33394.05 423.81 2294.82 28.81 2012-08-12 08:08:39.000 225 33394.19 423.81 2294.92 28.81 2012-08-12 08:08:40.000 225 33394.12 423.84 2294.88 28.81 2012-08-12 08:08:41.000 225 33394.04 423.88 2294.89 28.81 2012-08-12 08:08:42.000 225 33394.09 423.85 2294.95 28.81 2012-08-12 08:08:43.000 225 33394.04 423.82 2294.86 28.81 2012-08-12 08:08:44.000 225 33394.04 423.81 2294.95 28.81 2012-08-12 08:08:45.000 225 33394.05 423.86 2294.91 28.81 2012-08-12 08:08:46.000 225 33394.02 423.85 2294.97 28.81 2012-08-12 08:08:47.000 225 33394.00 423.86 2294.93 28.81 2012-08-12 08:08:48.000 225 33393.96 423.83 2294.87 28.81 2012-08-12 08:08:49.000 225 33394.10 423.82 2295.01 28.81 2012-08-12 08:08:50.000 225 33393.93 423.83 2294.99 28.81 2012-08-12 08:08:51.000 225 33394.02 423.84 2295.05 28.81 2012-08-12 08:08:52.000 225 33394.00 423.86 2294.97 28.81 2012-08-12 08:08:53.000 225 33394.05 423.84 2294.95 28.81 2012-08-12 08:08:54.000 225 33393.97 423.83 2294.92 28.81 2012-08-12 08:08:54.000 225 33394.04 423.88 2294.99 28.81 2012-08-12 08:08:56.000 225 33393.99 423.84 2294.96 28.81 2012-08-12 08:08:57.000 225 33394.02 423.81 2295.01 28.81 2012-08-12 08:08:58.000 225 33394.02 423.80 2295.05 28.81 2012-08-12 08:08:59.000 225 33393.97 423.81 2294.93 28.81 2012-08-12 08:09:00.000 225 33393.96 423.80 2295.05 28.81 2012-08-12 08:09:01.000 225 33394.01 423.79 2295.05 28.81 2012-08-12 08:09:02.000 225 33394.05 423.81 2295.01 28.81 2012-08-12 08:09:03.000 225 33394.04 423.78 2295.01 28.81 2012-08-12 08:09:04.000 225 33394.06 423.73 2294.95 28.81 2012-08-12 08:09:05.000 225 33394.00 423.72 2294.92 28.81 2012-08-12 08:09:06.000 225 33394.11 423.74 2295.01 28.81 2012-08-12 08:09:07.000 225 33394.12 423.71 2295.01 28.81 2012-08-12 08:09:07.000 225 33394.07 423.71 2294.98 28.81 2012-08-12 08:09:09.000 225 33394.07 423.73 2294.90 28.81 2012-08-12 08:09:10.000 225 33394.11 423.68 2295.01 28.81 2012-08-12 08:09:11.000 225 33394.09 423.70 2294.88 28.81 2012-08-12 08:09:12.000 225 33394.02 423.70 2294.95 28.81 2012-08-12 08:09:13.000 225 33394.11 423.69 2294.92 28.81 2012-08-12 08:09:14.000 225 33394.03 423.66 2294.93 28.81 2012-08-12 08:09:15.000 225 33394.08 423.67 2294.96 28.81 2012-08-12 08:09:16.000 225 33394.10 423.65 2294.93 28.81 2012-08-12 08:09:17.000 225 33394.14 423.60 2295.00 28.81 2012-08-12 08:09:18.000 225 33394.00 423.65 2294.91 28.81 2012-08-12 08:09:19.000 225 33394.04 423.64 2295.00 28.81 2012-08-12 08:09:20.000 225 33394.05 423.67 2294.93 28.81 2012-08-12 08:09:21.000 225 33394.07 423.60 2294.95 28.81 2012-08-12 08:09:22.000 225 33394.05 423.61 2294.97 28.81 2012-08-12 08:09:23.000 225 33393.97 423.61 2294.93 28.81 2012-08-12 08:09:24.000 225 33393.95 423.62 2294.96 28.81 2012-08-12 08:09:25.000 225 33394.11 423.62 2295.03 28.81 2012-08-12 08:09:26.000 225 33393.99 423.62 2295.01 28.81 2012-08-12 08:09:27.000 225 33394.11 423.58 2295.00 28.81 2012-08-12 08:09:28.000 225 33394.06 423.59 2294.92 28.81 2012-08-12 08:09:29.000 225 33394.07 423.58 2294.95 28.81 2012-08-12 08:09:30.000 225 33394.04 423.57 2294.92 28.81 2012-08-12 08:09:31.000 225 33394.04 423.57 2295.01 28.81 2012-08-12 08:09:32.000 225 33394.02 423.56 2295.01 28.81 2012-08-12 08:09:33.000 225 33394.08 423.54 2294.93 28.81 2012-08-12 08:09:34.000 225 33394.08 423.53 2294.94 28.81 2012-08-12 08:09:35.000 225 33394.05 423.56 2294.97 28.81 2012-08-12 08:09:36.000 225 33394.12 423.54 2294.93 28.81 2012-08-12 08:09:37.000 225 33394.09 423.56 2294.96 28.81 2012-08-12 08:09:38.000 225 33394.07 423.54 2294.96 28.81 2012-08-12 08:09:39.000 225 33394.15 423.51 2294.88 28.81 2012-08-12 08:09:40.000 225 33394.15 423.54 2294.95 28.81 2012-08-12 08:09:41.000 225 33394.18 423.53 2294.93 28.81 2012-08-12 08:09:42.000 225 33394.18 423.50 2294.92 28.81 2012-08-12 08:09:43.000 225 33394.20 423.50 2294.96 28.81 2012-08-12 08:09:44.000 225 33394.17 423.47 2294.92 28.81 2012-08-12 08:09:45.000 225 33394.17 423.51 2294.94 28.81 2012-08-12 08:09:46.000 225 33394.21 423.51 2294.96 28.81 2012-08-12 08:09:47.000 225 33394.13 423.56 2294.97 28.81 2012-08-12 08:09:48.000 225 33394.16 423.46 2294.88 28.81 2012-08-12 08:09:48.000 225 33394.21 423.52 2294.96 28.81 2012-08-12 08:09:50.000 225 33394.16 423.48 2294.90 28.81 2012-08-12 08:09:51.000 225 33394.28 423.47 2294.97 28.81 2012-08-12 08:09:52.000 225 33394.15 423.47 2294.86 28.81 2012-08-12 08:09:53.000 225 33394.07 423.50 2294.80 28.81 2012-08-12 08:09:54.000 225 33394.08 423.50 2294.97 28.81 2012-08-12 08:09:55.000 225 33394.10 423.47 2294.88 28.81 2012-08-12 08:09:56.000 225 33394.08 423.45 2294.89 28.81 2012-08-12 08:09:57.000 225 33394.08 423.50 2294.92 28.81 2012-08-12 08:09:58.000 225 33393.91 423.50 2294.85 28.81 2012-08-12 08:09:59.000 225 33393.97 423.48 2294.92 28.81 2012-08-12 08:10:00.000 225 33394.01 423.50 2294.93 28.81 2012-08-12 08:10:01.000 225 33393.97 423.50 2294.90 28.81 2012-08-12 08:10:01.000 225 33393.93 423.49 2294.91 28.81 2012-08-12 08:10:03.000 225 33393.95 423.46 2294.90 28.81 2012-08-12 08:10:04.000 225 33393.92 423.48 2294.89 28.81 2012-08-12 08:10:05.000 225 33393.92 423.47 2294.84 28.81 2012-08-12 08:10:06.000 225 33393.76 423.50 2294.90 28.81 2012-08-12 08:10:07.000 225 33393.79 423.50 2294.90 28.81 2012-08-12 08:10:08.000 225 33393.79 423.51 2294.92 28.81 2012-08-12 08:10:09.000 225 33393.73 423.50 2294.86 28.81 2012-08-12 08:10:10.000 225 33393.75 423.49 2294.84 28.81 2012-08-12 08:10:11.000 225 33393.72 423.50 2294.92 28.81 2012-08-12 08:10:12.000 225 33393.75 423.48 2294.99 28.81 2012-08-12 08:10:13.000 225 33393.69 423.49 2294.96 28.81 2012-08-12 08:10:14.000 225 33393.74 423.43 2295.01 28.81 2012-08-12 08:10:15.000 225 33393.75 423.46 2294.96 28.81 2012-08-12 08:10:16.000 225 33393.69 423.46 2294.94 28.81 2012-08-12 08:10:17.000 225 33393.67 423.48 2294.95 28.81 2012-08-12 08:10:18.000 225 33393.69 423.46 2294.95 28.81 2012-08-12 08:10:19.000 225 33393.64 423.45 2294.99 28.81 2012-08-12 08:10:20.000 225 33393.64 423.43 2294.89 28.81 2012-08-12 08:10:21.000 225 33393.69 423.44 2294.95 28.81 2012-08-12 08:10:22.000 225 33393.73 423.38 2294.93 28.81 2012-08-12 08:10:23.000 225 33393.71 423.37 2294.98 28.81 2012-08-12 08:10:24.000 225 33393.69 423.40 2295.00 28.81 2012-08-12 08:10:25.000 225 33393.74 423.38 2295.03 28.81 2012-08-12 08:10:26.000 225 33393.69 423.34 2294.92 28.81 2012-08-12 08:10:27.000 225 33393.85 423.32 2295.03 28.81 2012-08-12 08:10:28.000 225 33393.78 423.30 2294.89 28.81 2012-08-12 08:10:29.000 225 33393.74 423.32 2294.94 28.81 2012-08-12 08:10:30.000 225 33393.81 423.30 2294.99 28.81 2012-08-12 08:10:31.000 225 33393.73 423.27 2295.02 28.81 2012-08-12 08:10:32.000 225 33393.87 423.27 2295.05 28.81 2012-08-12 08:10:33.000 225 33393.85 423.33 2295.02 28.81 2012-08-12 08:10:34.000 225 33393.90 423.26 2295.03 28.81 2012-08-12 08:10:35.000 225 33393.88 423.26 2294.96 28.81 2012-08-12 08:10:36.000 225 33393.99 423.22 2294.99 28.81 2012-08-12 08:10:37.000 225 33393.90 423.25 2294.97 28.81 2012-08-12 08:10:38.000 225 33393.97 423.19 2294.96 28.81 2012-08-12 08:10:39.000 225 33394.05 423.21 2294.92 28.81 2012-08-12 08:10:40.000 225 33393.99 423.14 2294.93 28.81 2012-08-12 08:10:41.000 225 33394.15 423.18 2294.97 28.81 2012-08-12 08:10:42.000 225 33394.14 423.18 2294.93 28.81 2012-08-12 08:10:42.000 225 33394.25 423.18 2294.97 28.81 2012-08-12 08:10:44.000 225 33394.12 423.16 2294.88 28.81 2012-08-12 08:10:45.000 225 33394.11 423.09 2294.86 28.81 2012-08-12 08:10:46.000 225 33394.25 423.07 2294.82 28.81 2012-08-12 08:10:47.000 225 33394.28 423.09 2294.92 28.81 2012-08-12 08:10:48.000 225 33394.23 423.07 2294.83 28.81 2012-08-12 08:10:49.000 225 33394.37 423.11 2294.88 28.81 2012-08-12 08:10:50.000 225 33394.29 423.07 2294.86 28.81 2012-08-12 08:10:51.000 225 33394.33 423.02 2294.76 28.81 2012-08-12 08:10:52.000 225 33394.35 423.02 2294.82 28.81 2012-08-12 08:10:53.000 225 33394.36 423.03 2294.80 28.81 2012-08-12 08:10:54.000 225 33394.47 423.07 2294.86 28.81 2012-08-12 08:10:55.000 225 33394.40 423.07 2294.76 28.81 2012-08-12 08:10:55.000 225 33394.30 423.06 2294.77 28.81 2012-08-12 08:10:57.000 225 33394.39 423.03 2294.75 28.81 2012-08-12 08:10:58.000 225 33394.34 423.02 2294.78 28.81 2012-08-12 08:10:59.000 225 33394.36 423.02 2294.72 28.81 2012-08-12 08:11:00.000 225 33394.37 423.02 2294.68 28.81 2012-08-12 08:11:01.000 225 33394.35 423.03 2294.74 28.81 2012-08-12 08:11:02.000 225 33394.31 423.03 2294.70 28.81 2012-08-12 08:11:03.000 225 33394.40 423.00 2294.74 28.81 2012-08-12 08:11:04.000 225 33394.45 423.01 2294.72 28.81 2012-08-12 08:11:05.000 225 33394.43 423.05 2294.76 28.81 2012-08-12 08:11:06.000 225 33394.49 423.05 2294.65 28.81 2012-08-12 08:11:07.000 225 33394.43 423.04 2294.64 28.81 2012-08-12 08:11:08.000 225 33394.49 423.00 2294.65 28.81 2012-08-12 08:11:09.000 225 33394.49 423.03 2294.72 28.81 2012-08-12 08:11:10.000 225 33394.43 423.03 2294.57 28.81 2012-08-12 08:11:11.000 225 33394.42 422.99 2294.71 28.81 2012-08-12 08:11:12.000 225 33394.40 423.01 2294.65 28.81 2012-08-12 08:11:13.000 225 33394.46 423.02 2294.64 28.81 2012-08-12 08:11:14.000 225 33394.52 423.04 2294.68 28.81 2012-08-12 08:11:15.000 225 33394.52 423.03 2294.65 28.81 2012-08-12 08:11:16.000 225 33394.58 423.04 2294.59 28.81 2012-08-12 08:11:17.000 225 33394.61 423.04 2294.62 28.81 2012-08-12 08:11:18.000 225 33394.48 423.04 2294.71 28.81 2012-08-12 08:11:19.000 225 33394.57 423.03 2294.69 28.81 2012-08-12 08:11:20.000 225 33394.52 422.98 2294.64 28.81 2012-08-12 08:11:21.000 225 33394.57 423.02 2294.64 28.81 2012-08-12 08:11:22.000 225 33394.54 422.99 2294.51 28.81 2012-08-12 08:11:23.000 225 33394.54 423.05 2294.58 28.81 2012-08-12 08:11:24.000 225 33394.53 423.07 2294.60 28.81 2012-08-12 08:11:25.000 225 33394.53 422.99 2294.66 28.81 2012-08-12 08:11:26.000 225 33394.58 422.98 2294.55 28.81 2012-08-12 08:11:27.000 225 33394.62 423.06 2294.61 28.81 2012-08-12 08:11:28.000 225 33394.67 423.04 2294.57 28.81 2012-08-12 08:11:29.000 225 33394.68 423.04 2294.50 28.81 2012-08-12 08:11:30.000 225 33394.54 423.06 2294.58 28.81 2012-08-12 08:11:31.000 225 33394.73 423.06 2294.53 28.81 2012-08-12 08:11:32.000 225 33394.58 423.04 2294.56 28.81 2012-08-12 08:11:33.000 225 33394.63 423.03 2294.60 28.81 2012-08-12 08:11:34.000 225 33394.65 423.01 2294.59 28.81 2012-08-12 08:11:35.000 225 33394.68 423.00 2294.50 28.81 2012-08-12 08:11:36.000 225 33394.70 423.00 2294.52 28.81 2012-08-12 08:11:36.000 225 33394.62 423.02 2294.49 28.81 2012-08-12 08:11:38.000 225 33394.69 422.98 2294.47 28.81 2012-08-12 08:11:39.000 225 33394.74 423.04 2294.48 28.81 2012-08-12 08:11:40.000 225 33394.83 423.00 2294.38 28.81 2012-08-12 08:11:41.000 225 33394.77 422.94 2294.45 28.81 2012-08-12 08:11:42.000 225 33394.85 423.00 2294.52 28.81 2012-08-12 08:11:43.000 225 33394.86 422.98 2294.44 28.81 2012-08-12 08:11:44.000 225 33394.83 422.95 2294.42 28.81 2012-08-12 08:11:45.000 225 33394.83 422.93 2294.52 28.81 2012-08-12 08:11:46.000 225 33394.89 422.95 2294.47 28.81 2012-08-12 08:11:47.000 225 33394.76 422.92 2294.42 28.81 2012-08-12 08:11:48.000 225 33394.90 422.88 2294.49 28.81 2012-08-12 08:11:49.000 225 33394.92 422.92 2294.40 28.81 2012-08-12 08:11:49.000 225 33394.83 422.90 2294.43 28.81 2012-08-12 08:11:51.000 225 33394.93 422.90 2294.39 28.81 2012-08-12 08:11:52.000 225 33394.94 422.90 2294.46 28.81 2012-08-12 08:11:53.000 225 33395.02 422.92 2294.41 28.81 2012-08-12 08:11:54.000 225 33394.84 422.89 2294.35 28.81 2012-08-12 08:11:55.000 225 33394.97 422.87 2294.43 28.81 2012-08-12 08:11:56.000 225 33394.89 422.85 2294.38 28.81 2012-08-12 08:11:57.000 225 33394.99 422.87 2294.37 28.81 2012-08-12 08:11:58.000 225 33395.02 422.89 2294.35 28.81 2012-08-12 08:11:59.000 225 33394.96 422.88 2294.42 28.81 2012-08-12 08:12:00.000 225 33395.04 422.88 2294.43 28.81 2012-08-12 08:12:01.000 225 33395.10 422.87 2294.40 28.81 2012-08-12 08:12:02.000 225 33395.05 422.88 2294.40 28.81 2012-08-12 08:12:03.000 225 33395.17 422.84 2294.33 28.81 2012-08-12 08:12:04.000 225 33395.11 422.87 2294.34 28.81 2012-08-12 08:12:05.000 225 33395.14 422.85 2294.33 28.81 2012-08-12 08:12:06.000 225 33395.07 422.82 2294.41 28.81 2012-08-12 08:12:07.000 225 33395.28 422.87 2294.32 28.81 2012-08-12 08:12:08.000 225 33395.23 422.83 2294.28 28.81 2012-08-12 08:12:09.000 225 33395.33 422.85 2294.33 28.81 2012-08-12 08:12:10.000 225 33395.30 422.83 2294.28 28.81 2012-08-12 08:12:11.000 225 33395.29 422.85 2294.37 28.81 2012-08-12 08:12:12.000 225 33395.36 422.86 2294.29 28.81 2012-08-12 08:12:13.000 225 33395.39 422.81 2294.15 28.81 2012-08-12 08:12:14.000 225 33395.45 422.82 2294.22 28.81 2012-08-12 08:12:15.000 225 33395.42 422.79 2294.18 28.81 2012-08-12 08:12:16.000 225 33395.41 422.83 2294.20 28.81 2012-08-12 08:12:17.000 225 33395.31 422.81 2294.20 28.81 2012-08-12 08:12:18.000 225 33395.45 422.81 2294.13 28.81 2012-08-12 08:12:19.000 225 33395.42 422.78 2294.27 28.81 2012-08-12 08:12:20.000 225 33395.42 422.78 2294.21 28.81 2012-08-12 08:12:21.000 225 33395.44 422.79 2294.29 28.81 2012-08-12 08:12:22.000 225 33395.46 422.79 2294.17 28.81 2012-08-12 08:12:23.000 225 33395.46 422.82 2294.18 28.81 2012-08-12 08:12:24.000 225 33395.45 422.81 2294.21 28.81 2012-08-12 08:12:25.000 225 33395.42 422.81 2294.14 28.81 2012-08-12 08:12:26.000 225 33395.41 422.80 2294.11 28.81 2012-08-12 08:12:27.000 225 33395.57 422.77 2294.15 28.81 2012-08-12 08:12:28.000 225 33395.39 422.76 2294.18 28.81 2012-08-12 08:12:29.000 225 33395.44 422.79 2294.11 28.81 2012-08-12 08:12:30.000 225 33395.46 422.80 2294.20 28.81 2012-08-12 08:12:30.000 225 33395.36 422.74 2294.09 28.81 2012-08-12 08:12:32.000 225 33395.51 422.78 2294.02 28.81 2012-08-12 08:12:33.000 225 33395.45 422.82 2294.06 28.81 2012-08-12 08:12:34.000 225 33395.49 422.81 2294.09 28.81 2012-08-12 08:12:35.000 225 33395.40 422.77 2294.14 28.81 2012-08-12 08:12:36.000 225 33395.46 422.77 2294.07 28.81 2012-08-12 08:12:37.000 225 33395.34 422.77 2294.08 28.81 2012-08-12 08:12:38.000 225 33395.40 422.74 2294.06 28.81 2012-08-12 08:12:39.000 225 33395.44 422.75 2294.09 28.81 2012-08-12 08:12:40.000 225 33395.51 422.75 2294.11 28.81 2012-08-12 08:12:41.000 225 33395.45 422.76 2294.18 28.81 2012-08-12 08:12:42.000 225 33395.41 422.76 2294.12 28.81 2012-08-12 08:12:43.000 225 33395.36 422.79 2294.14 28.81 2012-08-12 08:12:43.000 225 33395.37 422.75 2294.10 28.81 2012-08-12 08:12:45.000 225 33395.42 422.79 2294.05 28.81 2012-08-12 08:12:46.000 225 33395.43 422.76 2294.14 28.81 2012-08-12 08:12:47.000 225 33395.42 422.78 2294.16 28.81 2012-08-12 08:12:48.000 225 33395.33 422.81 2294.15 28.81 2012-08-12 08:12:49.000 225 33395.50 422.75 2294.12 28.81 2012-08-12 08:12:50.000 225 33395.36 422.75 2294.08 28.81 2012-08-12 08:12:51.000 225 33395.36 422.76 2294.09 28.81 2012-08-12 08:12:52.000 225 33395.42 422.73 2294.08 28.81 2012-08-12 08:12:53.000 225 33395.45 422.77 2294.10 28.81 2012-08-12 08:12:54.000 225 33395.39 422.75 2294.14 28.81 2012-08-12 08:12:55.000 225 33395.36 422.74 2294.08 28.81 2012-08-12 08:12:56.000 225 33395.38 422.70 2294.12 28.81 2012-08-12 08:12:57.000 225 33395.39 422.74 2294.09 28.81 2012-08-12 08:12:58.000 225 33395.41 422.68 2294.07 28.81 2012-08-12 08:12:59.000 225 33395.45 422.69 2294.15 28.81 2012-08-12 08:13:00.000 225 33395.33 422.68 2294.20 28.81 2012-08-12 08:13:01.000 225 33395.43 422.67 2294.10 28.81 2012-08-12 08:13:02.000 225 33395.36 422.65 2294.12 28.81 2012-08-12 08:13:03.000 225 33395.43 422.67 2294.24 28.81 2012-08-12 08:13:04.000 225 33395.50 422.63 2294.24 28.81 2012-08-12 08:13:05.000 225 33395.43 422.64 2294.16 28.81 2012-08-12 08:13:06.000 225 33395.43 422.65 2294.14 28.81 2012-08-12 08:13:07.000 225 33395.58 422.65 2294.06 28.81 2012-08-12 08:13:08.000 225 33395.51 422.59 2294.05 28.81 2012-08-12 08:13:09.000 225 33395.43 422.61 2294.11 28.81 2012-08-12 08:13:10.000 225 33395.52 422.57 2294.14 28.81 2012-08-12 08:13:11.000 225 33395.51 422.57 2294.14 28.81 2012-08-12 08:13:12.000 225 33395.53 422.56 2294.09 28.81 2012-08-12 08:13:13.000 225 33395.56 422.54 2294.09 28.81 2012-08-12 08:13:14.000 225 33395.55 422.52 2294.12 28.81 2012-08-12 08:13:15.000 225 33395.53 422.56 2294.06 28.81 2012-08-12 08:13:16.000 225 33395.60 422.56 2294.14 28.81 2012-08-12 08:13:17.000 225 33395.69 422.50 2294.14 28.81 2012-08-12 08:13:18.000 225 33395.61 422.54 2294.11 28.81 2012-08-12 08:13:19.000 225 33395.63 422.51 2294.08 28.81 2012-08-12 08:13:20.000 225 33395.67 422.49 2294.16 28.81 2012-08-12 08:13:21.000 225 33395.70 422.53 2294.04 28.81 2012-08-12 08:13:22.000 225 33395.79 422.52 2294.06 28.81 2012-08-12 08:13:23.000 225 33395.70 422.50 2294.08 28.81 2012-08-12 08:13:24.000 225 33395.76 422.48 2294.02 28.81 2012-08-12 08:13:24.000 225 33395.80 422.44 2294.02 28.81 2012-08-12 08:13:26.000 225 33395.76 422.45 2294.06 28.81 2012-08-12 08:13:27.000 225 33395.80 422.50 2294.06 28.81 2012-08-12 08:13:28.000 225 33395.85 422.47 2294.06 28.81 2012-08-12 08:13:29.000 225 33395.84 422.45 2293.96 28.81 2012-08-12 08:13:30.000 225 33395.94 422.49 2293.99 28.81 2012-08-12 08:13:31.000 225 33395.91 422.50 2294.01 28.81 2012-08-12 08:13:32.000 225 33395.90 422.45 2293.99 28.81 2012-08-12 08:13:33.000 225 33395.85 422.46 2293.92 28.81 2012-08-12 08:13:34.000 225 33395.98 422.48 2293.92 28.81 2012-08-12 08:13:35.000 225 33396.00 422.47 2293.90 28.81 2012-08-12 08:13:36.000 225 33395.97 422.49 2294.03 28.81 2012-08-12 08:13:37.000 225 33396.10 422.48 2293.85 28.81 2012-08-12 08:13:37.000 225 33396.14 422.48 2293.84 28.81 2012-08-12 08:13:39.000 225 33396.12 422.49 2293.92 28.81 2012-08-12 08:13:40.000 225 33396.23 422.45 2293.87 28.81 2012-08-12 08:13:41.000 225 33396.15 422.44 2293.93 28.81 2012-08-12 08:13:42.000 225 33396.17 422.47 2293.98 28.81 2012-08-12 08:13:43.000 225 33396.31 422.44 2293.86 28.81 2012-08-12 08:13:44.000 225 33396.28 422.45 2293.87 28.81 2012-08-12 08:13:45.000 225 33396.28 422.45 2293.88 28.81 2012-08-12 08:13:46.000 225 33396.36 422.48 2293.83 28.81 2012-08-12 08:13:47.000 225 33396.47 422.44 2293.89 28.81 2012-08-12 08:13:48.000 225 33396.44 422.44 2293.87 28.81 2012-08-12 08:13:49.000 225 33396.47 422.48 2293.84 28.81 2012-08-12 08:13:50.000 225 33396.48 422.44 2293.79 28.81 2012-08-12 08:13:51.000 225 33396.50 422.49 2293.74 28.81 2012-08-12 08:13:52.000 225 33396.56 422.44 2293.72 28.81 2012-08-12 08:13:53.000 225 33396.59 422.50 2293.71 28.81 2012-08-12 08:13:54.000 225 33396.59 422.48 2293.73 28.81 2012-08-12 08:13:55.000 225 33396.70 422.44 2293.69 28.81 2012-08-12 08:13:56.000 225 33396.71 422.42 2293.69 28.81 2012-08-12 08:13:57.000 225 33396.73 422.45 2293.72 28.81 2012-08-12 08:13:58.000 225 33396.77 422.46 2293.69 28.81 2012-08-12 08:13:59.000 225 33396.79 422.45 2293.63 28.81 2012-08-12 08:14:00.000 225 33396.85 422.44 2293.62 28.81 2012-08-12 08:14:01.000 225 33396.87 422.48 2293.59 28.81 2012-08-12 08:14:02.000 225 33396.92 422.46 2293.58 28.81 2012-08-12 08:14:03.000 225 33396.93 422.44 2293.56 28.81 2012-08-12 08:14:04.000 225 33396.94 422.42 2293.61 28.81 2012-08-12 08:14:05.000 225 33397.07 422.36 2293.52 28.81 2012-08-12 08:14:06.000 225 33397.03 422.40 2293.59 28.81 2012-08-12 08:14:07.000 225 33397.07 422.41 2293.43 28.81 2012-08-12 08:14:08.000 225 33397.08 422.40 2293.47 28.81 2012-08-12 08:14:09.000 225 33397.14 422.42 2293.41 28.81 2012-08-12 08:14:10.000 225 33397.19 422.41 2293.43 28.81 2012-08-12 08:14:11.000 225 33397.22 422.37 2293.31 28.81 2012-08-12 08:14:12.000 225 33397.10 422.36 2293.44 28.81 2012-08-12 08:14:13.000 225 33397.37 422.42 2293.41 28.81 2012-08-12 08:14:14.000 225 33397.32 422.40 2293.40 28.81 2012-08-12 08:14:15.000 225 33397.42 422.39 2293.28 28.81 2012-08-12 08:14:16.000 225 33397.49 422.39 2293.34 28.81 2012-08-12 08:14:17.000 225 33397.40 422.36 2293.39 28.81 2012-08-12 08:14:18.000 225 33397.44 422.38 2293.28 28.81 2012-08-12 08:14:18.000 225 33397.47 422.33 2293.26 28.81 2012-08-12 08:14:20.000 225 33397.52 422.36 2293.27 28.81 2012-08-12 08:14:21.000 225 33397.57 422.35 2293.20 28.81 2012-08-12 08:14:22.000 225 33397.60 422.30 2293.18 28.81 2012-08-12 08:14:23.000 225 33397.54 422.34 2293.12 28.81 2012-08-12 08:14:24.000 225 33397.52 422.30 2293.22 28.81 2012-08-12 08:14:25.000 225 33397.59 422.32 2293.12 28.81 2012-08-12 08:14:26.000 225 33397.54 422.29 2293.12 28.81 2012-08-12 08:14:27.000 225 33397.60 422.32 2293.03 28.81 2012-08-12 08:14:28.000 225 33397.54 422.31 2293.09 28.81 2012-08-12 08:14:29.000 225 33397.65 422.24 2293.07 28.81 2012-08-12 08:14:30.000 225 33397.59 422.28 2293.01 28.81 2012-08-12 08:14:31.000 225 33397.72 422.27 2293.03 28.81 2012-08-12 08:14:31.000 225 33397.74 422.28 2292.96 28.81 2012-08-12 08:14:33.000 225 33397.73 422.31 2293.05 28.81 2012-08-12 08:14:34.000 225 33397.84 422.28 2292.93 28.81 2012-08-12 08:14:35.000 225 33397.82 422.27 2293.00 28.81 2012-08-12 08:14:36.000 225 33397.74 422.29 2293.00 28.81 2012-08-12 08:14:37.000 225 33397.84 422.27 2293.01 28.81 2012-08-12 08:14:38.000 225 33397.77 422.28 2292.95 28.81 2012-08-12 08:14:39.000 225 33397.76 422.22 2292.96 28.81 2012-08-12 08:14:40.000 225 33397.76 422.24 2292.91 28.81 2012-08-12 08:14:41.000 225 33397.79 422.29 2292.87 28.81 2012-08-12 08:14:42.000 225 33397.84 422.27 2292.94 28.81 2012-08-12 08:14:43.000 225 33397.70 422.29 2292.82 28.81 2012-08-12 08:14:44.000 225 33397.77 422.24 2292.89 28.81 2012-08-12 08:14:45.000 225 33397.81 422.24 2292.90 28.81 2012-08-12 08:14:46.000 225 33397.83 422.22 2292.87 28.81 2012-08-12 08:14:47.000 225 33397.86 422.21 2292.85 28.81 2012-08-12 08:14:48.000 225 33397.95 422.21 2292.87 28.81 2012-08-12 08:14:49.000 225 33397.90 422.19 2292.77 28.81 2012-08-12 08:14:50.000 225 33397.94 422.20 2292.82 28.81 2012-08-12 08:14:51.000 225 33397.96 422.24 2292.93 28.81 2012-08-12 08:14:52.000 225 33397.98 422.23 2292.81 28.81 2012-08-12 08:14:53.000 225 33397.99 422.26 2292.76 28.81 2012-08-12 08:14:54.000 225 33397.93 422.21 2292.87 28.81 2012-08-12 08:14:55.000 225 33398.04 422.25 2292.74 28.81 2012-08-12 08:14:56.000 225 33397.95 422.21 2292.70 28.81 2012-08-12 08:14:57.000 225 33397.99 422.22 2292.69 28.81 2012-08-12 08:14:58.000 225 33398.09 422.21 2292.77 28.81 2012-08-12 08:14:59.000 225 33398.08 422.19 2292.70 28.81 2012-08-12 08:15:00.000 225 33398.09 422.20 2292.71 28.81 2012-08-12 08:15:01.000 225 33398.10 422.25 2292.69 28.81 2012-08-12 08:15:02.000 225 33398.03 422.21 2292.70 28.81 2012-08-12 08:15:03.000 225 33398.12 422.15 2292.75 28.81 2012-08-12 08:15:04.000 225 33398.17 422.15 2292.74 28.81 2012-08-12 08:15:05.000 225 33398.16 422.18 2292.70 28.81 2012-08-12 08:15:06.000 225 33398.19 422.17 2292.71 28.81 2012-08-12 08:15:07.000 225 33398.23 422.17 2292.73 28.81 2012-08-12 08:15:08.000 225 33398.14 422.17 2292.67 28.81 2012-08-12 08:15:09.000 225 33398.24 422.15 2292.69 28.81 2012-08-12 08:15:10.000 225 33398.18 422.11 2292.72 28.81 2012-08-12 08:15:11.000 225 33398.20 422.13 2292.64 28.81 2012-08-12 08:15:12.000 225 33398.27 422.15 2292.60 28.81 2012-08-12 08:15:12.000 225 33398.32 422.14 2292.61 28.81 2012-08-12 08:15:14.000 225 33398.33 422.13 2292.66 28.81 2012-08-12 08:15:15.000 225 33398.36 422.13 2292.69 28.81 2012-08-12 08:15:16.000 225 33398.34 422.08 2292.61 28.81 2012-08-12 08:15:17.000 225 33398.50 422.10 2292.54 28.81 2012-08-12 08:15:18.000 225 33398.43 422.12 2292.60 28.81 2012-08-12 08:15:19.000 225 33398.49 422.10 2292.53 28.81 2012-08-12 08:15:20.000 225 33398.49 422.08 2292.58 28.81 2012-08-12 08:15:21.000 225 33398.37 422.09 2292.51 28.81 2012-08-12 08:15:22.000 225 33398.45 422.11 2292.61 28.81 2012-08-12 08:15:23.000 225 33398.59 422.10 2292.61 28.81 2012-08-12 08:15:24.000 225 33398.59 422.08 2292.53 28.81 2012-08-12 08:15:25.000 225 33398.62 422.05 2292.60 28.81 2012-08-12 08:15:25.000 225 33398.65 422.05 2292.55 28.81 2012-08-12 08:15:27.000 225 33398.62 422.08 2292.43 28.81 2012-08-12 08:15:28.000 225 33398.65 422.01 2292.46 28.81 2012-08-12 08:15:29.000 225 33398.74 422.06 2292.45 28.81 2012-08-12 08:15:30.000 225 33398.69 422.03 2292.50 28.81 2012-08-12 08:15:31.000 225 33398.73 422.02 2292.43 28.81 2012-08-12 08:15:32.000 225 33398.68 422.00 2292.44 28.81 2012-08-12 08:15:33.000 225 33398.79 422.03 2292.40 28.81 2012-08-12 08:15:34.000 225 33398.81 421.99 2292.40 28.81 2012-08-12 08:15:35.000 225 33398.74 422.02 2292.38 28.81 2012-08-12 08:15:36.000 225 33398.81 421.96 2292.36 28.81 2012-08-12 08:15:37.000 225 33398.83 421.95 2292.33 28.81 2012-08-12 08:15:38.000 225 33398.82 421.93 2292.32 28.81 2012-08-12 08:15:39.000 225 33398.83 421.96 2292.40 28.81 2012-08-12 08:15:40.000 225 33398.97 421.93 2292.25 28.81 2012-08-12 08:15:41.000 225 33398.79 421.95 2292.30 28.81 2012-08-12 08:15:42.000 225 33398.99 421.94 2292.31 28.81 2012-08-12 08:15:43.000 225 33398.97 421.92 2292.33 28.81 2012-08-12 08:15:44.000 225 33398.98 421.92 2292.24 28.81 2012-08-12 08:15:45.000 225 33398.92 421.93 2292.35 28.81 2012-08-12 08:15:46.000 225 33399.01 421.91 2292.28 28.81 2012-08-12 08:15:47.000 225 33398.98 421.90 2292.17 28.81 2012-08-12 08:15:48.000 225 33399.00 421.93 2292.24 28.81 2012-08-12 08:15:49.000 225 33399.09 421.91 2292.17 28.81 2012-08-12 08:15:50.000 225 33399.05 421.90 2292.21 28.81 2012-08-12 08:15:51.000 225 33399.13 421.94 2292.26 28.81 2012-08-12 08:15:52.000 225 33399.11 421.91 2292.29 28.81 2012-08-12 08:15:53.000 225 33399.04 421.87 2292.14 28.81 2012-08-12 08:15:54.000 225 33399.11 421.91 2292.13 28.81 2012-08-12 08:15:55.000 225 33399.15 421.91 2292.15 28.81 2012-08-12 08:15:56.000 225 33399.18 421.90 2292.13 28.81 2012-08-12 08:15:57.000 225 33399.17 421.88 2292.30 28.81 2012-08-12 08:15:58.000 225 33399.18 421.87 2292.16 28.81 2012-08-12 08:15:59.000 225 33399.22 421.86 2292.09 28.81 2012-08-12 08:16:00.000 225 33399.22 421.87 2292.09 28.81 2012-08-12 08:16:01.000 225 33399.27 421.87 2292.10 28.81 2012-08-12 08:16:02.000 225 33399.28 421.88 2292.10 28.81 2012-08-12 08:16:03.000 225 33399.26 421.86 2292.08 28.81 2012-08-12 08:16:04.000 225 33399.30 421.83 2292.13 28.81 2012-08-12 08:16:05.000 225 33399.29 421.81 2292.00 28.81 2012-08-12 08:16:06.000 225 33399.23 421.80 2292.09 28.81 2012-08-12 08:16:06.000 225 33399.33 421.80 2292.01 28.81 2012-08-12 08:16:08.000 225 33399.33 421.79 2292.01 28.81 2012-08-12 08:16:09.000 225 33399.35 421.78 2292.09 28.81 2012-08-12 08:16:10.000 225 33399.36 421.77 2291.98 28.81 2012-08-12 08:16:11.000 225 33399.39 421.76 2291.95 28.81 2012-08-12 08:16:12.000 225 33399.42 421.74 2291.98 28.81 2012-08-12 08:16:13.000 225 33399.39 421.72 2291.91 28.81 2012-08-12 08:16:14.000 225 33399.47 421.70 2291.92 28.81 2012-08-12 08:16:15.000 225 33399.50 421.78 2291.98 28.81 2012-08-12 08:16:16.000 225 33399.43 421.74 2291.97 28.81 2012-08-12 08:16:17.000 225 33399.47 421.75 2291.92 28.81 2012-08-12 08:16:18.000 225 33399.55 421.75 2291.93 28.81 2012-08-12 08:16:19.000 225 33399.61 421.74 2291.94 28.81 2012-08-12 08:16:19.000 225 33399.50 421.72 2291.97 28.81 2012-08-12 08:16:21.000 225 33399.57 421.71 2291.89 28.81 2012-08-12 08:16:22.000 225 33399.56 421.67 2291.92 28.81 2012-08-12 08:16:23.000 225 33399.54 421.73 2291.85 28.81 2012-08-12 08:16:24.000 225 33399.70 421.68 2291.85 28.81 2012-08-12 08:16:25.000 225 33399.62 421.72 2291.89 28.81 2012-08-12 08:16:26.000 225 33399.58 421.73 2291.80 28.81 2012-08-12 08:16:27.000 225 33399.62 421.70 2291.81 28.81 2012-08-12 08:16:28.000 225 33399.75 421.70 2291.80 28.81 2012-08-12 08:16:29.000 225 33399.70 421.71 2291.79 28.81 2012-08-12 08:16:30.000 225 33399.65 421.65 2291.79 28.81 2012-08-12 08:16:31.000 225 33399.83 421.68 2291.74 28.81 2012-08-12 08:16:32.000 225 33399.73 421.66 2291.74 28.81 2012-08-12 08:16:33.000 225 33399.79 421.68 2291.80 28.81 2012-08-12 08:16:34.000 225 33399.71 421.66 2291.78 28.81 2012-08-12 08:16:35.000 225 33399.68 421.65 2291.73 28.81 2012-08-12 08:16:36.000 225 33399.85 421.60 2291.78 28.81 2012-08-12 08:16:37.000 225 33399.75 421.62 2291.82 28.81 2012-08-12 08:16:38.000 225 33399.78 421.60 2291.76 28.81 2012-08-12 08:16:39.000 225 33399.80 421.61 2291.70 28.81 2012-08-12 08:16:40.000 225 33399.80 421.61 2291.78 28.81 2012-08-12 08:16:41.000 225 33399.79 421.62 2291.76 28.81 2012-08-12 08:16:42.000 225 33399.73 421.58 2291.67 28.81 2012-08-12 08:16:43.000 225 33399.85 421.62 2291.70 28.81 2012-08-12 08:16:44.000 225 33399.79 421.60 2291.64 28.81 2012-08-12 08:16:45.000 225 33399.88 421.64 2291.66 28.81 2012-08-12 08:16:46.000 225 33399.89 421.62 2291.62 28.81 2012-08-12 08:16:47.000 225 33399.91 421.61 2291.66 28.81 2012-08-12 08:16:48.000 225 33399.93 421.60 2291.68 28.81 2012-08-12 08:16:49.000 225 33400.01 421.58 2291.55 28.81 2012-08-12 08:16:50.000 225 33399.89 421.58 2291.62 28.81 2012-08-12 08:16:51.000 225 33399.95 421.60 2291.55 28.81 2012-08-12 08:16:52.000 225 33399.98 421.60 2291.54 28.81 2012-08-12 08:16:53.000 225 33399.98 421.61 2291.57 28.81 2012-08-12 08:16:54.000 225 33400.06 421.57 2291.62 28.81 2012-08-12 08:16:55.000 225 33399.98 421.62 2291.53 28.81 2012-08-12 08:16:56.000 225 33400.09 421.62 2291.57 28.81 2012-08-12 08:16:57.000 225 33400.08 421.54 2291.54 28.81 2012-08-12 08:16:58.000 225 33400.11 421.55 2291.53 28.81 2012-08-12 08:16:59.000 225 33400.10 421.56 2291.41 28.81 2012-08-12 08:17:00.000 225 33400.10 421.54 2291.58 28.81 2012-08-12 08:17:00.000 225 33400.27 421.58 2291.54 28.81 2012-08-12 08:17:02.000 225 33400.24 421.57 2291.56 28.81 2012-08-12 08:17:03.000 225 33400.28 421.53 2291.54 28.81 2012-08-12 08:17:04.000 225 33400.23 421.59 2291.53 28.81 2012-08-12 08:17:05.000 225 33400.23 421.55 2291.49 28.81 2012-08-12 08:17:06.000 225 33400.22 421.54 2291.48 28.81 2012-08-12 08:17:07.000 225 33400.38 421.51 2291.42 28.81 2012-08-12 08:17:08.000 225 33400.25 421.53 2291.43 28.81 2012-08-12 08:17:09.000 225 33400.34 421.53 2291.47 28.81 2012-08-12 08:17:10.000 225 33400.42 421.54 2291.43 28.81 2012-08-12 08:17:11.000 225 33400.42 421.55 2291.39 28.81 2012-08-12 08:17:12.000 225 33400.52 421.56 2291.30 28.81 2012-08-12 08:17:13.000 225 33400.50 421.56 2291.32 28.81 2012-08-12 08:17:13.000 225 33400.50 421.51 2291.31 28.81 2012-08-12 08:17:15.000 225 33400.53 421.49 2291.36 28.81 2012-08-12 08:17:16.000 225 33400.56 421.49 2291.32 28.81 2012-08-12 08:17:17.000 225 33400.57 421.49 2291.35 28.81 2012-08-12 08:17:18.000 225 33400.50 421.50 2291.33 28.81 2012-08-12 08:17:19.000 225 33400.68 421.48 2291.36 28.81 2012-08-12 08:17:20.000 225 33400.61 421.47 2291.32 28.81 2012-08-12 08:17:21.000 225 33400.65 421.49 2291.29 28.81 2012-08-12 08:17:22.000 225 33400.70 421.47 2291.22 28.81 2012-08-12 08:17:23.000 225 33400.77 421.46 2291.30 28.81 2012-08-12 08:17:24.000 225 33400.76 421.50 2291.22 28.81 2012-08-12 08:17:25.000 225 33400.70 421.44 2291.14 28.81 2012-08-12 08:17:26.000 225 33400.74 421.46 2291.17 28.81 2012-08-12 08:17:27.000 225 33400.86 421.44 2291.22 28.81 2012-08-12 08:17:28.000 225 33400.81 421.51 2291.19 28.81 2012-08-12 08:17:29.000 225 33400.83 421.45 2291.23 28.81 2012-08-12 08:17:30.000 225 33400.84 421.45 2291.18 28.81 2012-08-12 08:17:31.000 225 33400.90 421.46 2291.14 28.81 2012-08-12 08:17:32.000 225 33400.86 421.45 2291.15 28.81 2012-08-12 08:17:33.000 225 33400.86 421.50 2291.07 28.81 2012-08-12 08:17:34.000 225 33401.01 421.52 2291.10 28.81 2012-08-12 08:17:35.000 225 33401.04 421.48 2291.09 28.81 2012-08-12 08:17:36.000 225 33400.96 421.48 2291.09 28.81 2012-08-12 08:17:37.000 225 33401.15 421.49 2291.10 28.81 2012-08-12 08:17:38.000 225 33401.01 421.48 2291.05 28.81 2012-08-12 08:17:39.000 225 33401.13 421.46 2291.01 28.81 2012-08-12 08:17:40.000 225 33401.23 421.50 2290.93 28.81 2012-08-12 08:17:41.000 225 33401.07 421.48 2291.01 28.81 2012-08-12 08:17:42.000 225 33401.26 421.51 2290.94 28.81 2012-08-12 08:17:43.000 225 33401.28 421.50 2290.93 28.81 2012-08-12 08:17:44.000 225 33401.26 421.49 2290.93 28.81 2012-08-12 08:17:45.000 225 33401.33 421.45 2290.92 28.81 2012-08-12 08:17:46.000 225 33401.31 421.44 2290.88 28.81 2012-08-12 08:17:47.000 225 33401.31 421.45 2290.88 28.81 2012-08-12 08:17:48.000 225 33401.37 421.45 2290.95 28.81 2012-08-12 08:17:49.000 225 33401.34 421.44 2290.84 28.81 2012-08-12 08:17:50.000 225 33401.36 421.45 2290.82 28.81 2012-08-12 08:17:51.000 225 33401.43 421.50 2290.88 28.81 2012-08-12 08:17:52.000 225 33401.46 421.45 2290.82 28.81 2012-08-12 08:17:53.000 225 33401.41 421.45 2290.74 28.81 2012-08-12 08:17:54.000 225 33401.47 421.48 2290.84 28.81 2012-08-12 08:17:54.000 225 33401.52 421.48 2290.83 28.81 2012-08-12 08:17:56.000 225 33401.46 421.47 2290.75 28.81 2012-08-12 08:17:57.000 225 33401.51 421.45 2290.77 28.81 2012-08-12 08:17:58.000 225 33401.56 421.46 2290.80 28.81 2012-08-12 08:17:59.000 225 33401.56 421.49 2290.82 28.81 2012-08-12 08:18:00.000 225 33401.59 421.44 2290.68 28.81 2012-08-12 08:18:01.000 225 33401.63 421.43 2290.66 28.81 2012-08-12 08:18:02.000 225 33401.65 421.46 2290.68 28.81 2012-08-12 08:18:03.000 225 33401.63 421.41 2290.67 28.81 2012-08-12 08:18:04.000 225 33401.72 421.42 2290.64 28.81 2012-08-12 08:18:05.000 225 33401.72 421.47 2290.74 28.81 2012-08-12 08:18:06.000 225 33401.70 421.45 2290.65 28.81 2012-08-12 08:18:07.000 225 33401.63 421.44 2290.70 28.81 2012-08-12 08:18:07.000 225 33401.61 421.42 2290.68 28.81 2012-08-12 08:18:09.000 225 33401.66 421.46 2290.60 28.81 2012-08-12 08:18:10.000 225 33401.66 421.41 2290.65 28.81 2012-08-12 08:18:11.000 225 33401.59 421.45 2290.59 28.81 2012-08-12 08:18:12.000 225 33401.68 421.44 2290.60 28.81 2012-08-12 08:18:13.000 225 33401.74 421.39 2290.59 28.81 2012-08-12 08:18:14.000 225 33401.73 421.38 2290.64 28.81 2012-08-12 08:18:15.000 225 33401.59 421.41 2290.61 28.81 2012-08-12 08:18:16.000 225 33401.69 421.39 2290.53 28.81 2012-08-12 08:18:17.000 225 33401.67 421.36 2290.59 28.81 2012-08-12 08:18:18.000 225 33401.62 421.38 2290.49 28.81 2012-08-12 08:18:19.000 225 33401.63 421.38 2290.49 28.81 2012-08-12 08:18:20.000 225 33401.60 421.38 2290.48 28.81 2012-08-12 08:18:21.000 225 33401.63 421.39 2290.51 28.81 2012-08-12 08:18:22.000 225 33401.60 421.39 2290.58 28.81 2012-08-12 08:18:23.000 225 33401.54 421.34 2290.59 28.81 2012-08-12 08:18:24.000 225 33401.62 421.34 2290.56 28.81 2012-08-12 08:18:25.000 225 33401.56 421.36 2290.59 28.81 2012-08-12 08:18:26.000 225 33401.49 421.32 2290.53 28.81 2012-08-12 08:18:27.000 225 33401.51 421.32 2290.57 28.81 2012-08-12 08:18:28.000 225 33401.56 421.31 2290.46 28.81 2012-08-12 08:18:29.000 225 33401.50 421.33 2290.53 28.81 2012-08-12 08:18:30.000 225 33401.54 421.33 2290.61 28.81 2012-08-12 08:18:31.000 225 33401.39 421.33 2290.55 28.81 2012-08-12 08:18:32.000 225 33401.47 421.32 2290.52 28.81 2012-08-12 08:18:33.000 225 33401.47 421.33 2290.67 28.81 2012-08-12 08:18:34.000 225 33401.46 421.33 2290.52 28.81 2012-08-12 08:18:35.000 225 33401.37 421.32 2290.55 28.81 2012-08-12 08:18:36.000 225 33401.43 421.32 2290.57 28.81 2012-08-12 08:18:37.000 225 33401.51 421.28 2290.59 28.81 2012-08-12 08:18:38.000 225 33401.40 421.30 2290.59 28.81 2012-08-12 08:18:39.000 225 33401.27 421.29 2290.62 28.81 2012-08-12 08:18:40.000 225 33401.27 421.26 2290.58 28.81 2012-08-12 08:18:41.000 225 33401.32 421.26 2290.68 28.81 2012-08-12 08:18:42.000 225 33401.26 421.32 2290.63 28.81 2012-08-12 08:18:43.000 225 33401.25 421.31 2290.68 28.81 2012-08-12 08:18:44.000 225 33401.28 421.30 2290.67 28.81 2012-08-12 08:18:45.000 225 33401.16 421.26 2290.70 28.81 2012-08-12 08:18:46.000 225 33401.16 421.28 2290.58 28.81 2012-08-12 08:18:47.000 225 33401.10 421.25 2290.70 28.81 2012-08-12 08:18:48.000 225 33401.19 421.30 2290.74 28.81 2012-08-12 08:18:48.000 225 33401.06 421.23 2290.68 28.81 2012-08-12 08:18:50.000 225 33401.07 421.31 2290.70 28.81 2012-08-12 08:18:51.000 225 33400.99 421.28 2290.68 28.81 2012-08-12 08:18:52.000 225 33401.07 421.26 2290.68 28.81 2012-08-12 08:18:53.000 225 33401.01 421.28 2290.82 28.81 2012-08-12 08:18:54.000 225 33400.91 421.27 2290.72 28.81 2012-08-12 08:18:55.000 225 33401.01 421.30 2290.80 28.81 2012-08-12 08:18:56.000 225 33400.94 421.25 2290.78 28.81 2012-08-12 08:18:57.000 225 33400.89 421.26 2290.75 28.81 2012-08-12 08:18:58.000 225 33400.89 421.23 2290.82 28.81 2012-08-12 08:18:59.000 225 33400.81 421.23 2290.83 28.81 2012-08-12 08:19:00.000 225 33400.78 421.23 2290.78 28.81 2012-08-12 08:19:01.000 225 33400.80 421.21 2290.91 28.81 2012-08-12 08:19:01.000 225 33400.75 421.25 2290.80 28.81 2012-08-12 08:19:03.000 225 33400.72 421.22 2290.86 28.81 2012-08-12 08:19:04.000 225 33400.74 421.21 2290.88 28.81 2012-08-12 08:19:05.000 225 33400.72 421.21 2290.91 28.81 2012-08-12 08:19:06.000 225 33400.76 421.19 2290.88 28.81 2012-08-12 08:19:07.000 225 33400.71 421.19 2290.92 28.81 2012-08-12 08:19:08.000 225 33400.67 421.18 2290.89 28.81 2012-08-12 08:19:09.000 225 33400.60 421.19 2290.96 28.81 2012-08-12 08:19:10.000 225 33400.63 421.20 2290.98 28.81 2012-08-12 08:19:11.000 225 33400.55 421.16 2290.95 28.81 2012-08-12 08:19:12.000 225 33400.51 421.18 2291.05 28.81 2012-08-12 08:19:13.000 225 33400.44 421.20 2291.02 28.81 2012-08-12 08:19:14.000 225 33400.58 421.17 2291.01 28.81 2012-08-12 08:19:15.000 225 33400.45 421.15 2290.99 28.81 2012-08-12 08:19:16.000 225 33400.47 421.13 2291.16 28.81 2012-08-12 08:19:17.000 225 33400.46 421.11 2291.06 28.81 2012-08-12 08:19:18.000 225 33400.35 421.12 2291.02 28.81 2012-08-12 08:19:19.000 225 33400.41 421.12 2291.07 28.81 2012-08-12 08:19:20.000 225 33400.48 421.13 2291.08 28.81 2012-08-12 08:19:21.000 225 33400.41 421.12 2291.04 28.81 2012-08-12 08:19:22.000 225 33400.36 421.07 2291.08 28.81 2012-08-12 08:19:23.000 225 33400.39 421.06 2291.11 28.81 2012-08-12 08:19:24.000 225 33400.28 421.09 2291.13 28.81 2012-08-12 08:19:25.000 225 33400.30 421.10 2291.11 28.81 2012-08-12 08:19:26.000 225 33400.35 421.09 2291.12 28.81 2012-08-12 08:19:27.000 225 33400.28 421.09 2291.12 28.81 2012-08-12 08:19:28.000 225 33400.34 421.04 2291.19 28.81 2012-08-12 08:19:29.000 225 33400.21 421.00 2291.22 28.81 2012-08-12 08:19:30.000 225 33400.31 421.07 2291.24 28.81 2012-08-12 08:19:31.000 225 33400.09 421.03 2291.18 28.81 2012-08-12 08:19:32.000 225 33400.24 421.05 2291.27 28.81 2012-08-12 08:19:33.000 225 33400.23 421.02 2291.29 28.81 2012-08-12 08:19:34.000 225 33400.16 421.01 2291.18 28.81 2012-08-12 08:19:35.000 225 33400.14 421.00 2291.17 28.81 2012-08-12 08:19:36.000 225 33400.10 420.99 2291.27 28.81 2012-08-12 08:19:37.000 225 33400.15 421.01 2291.29 28.81 2012-08-12 08:19:38.000 225 33400.09 420.96 2291.34 28.81 2012-08-12 08:19:39.000 225 33399.99 421.00 2291.29 28.81 2012-08-12 08:19:40.000 225 33400.05 420.95 2291.26 28.81 2012-08-12 08:19:41.000 225 33400.05 420.99 2291.23 28.81 2012-08-12 08:19:42.000 225 33399.93 420.97 2291.22 28.81 2012-08-12 08:19:42.000 225 33399.94 420.96 2291.29 28.81 2012-08-12 08:19:44.000 225 33400.03 420.94 2291.18 28.81 2012-08-12 08:19:45.000 225 33399.91 420.96 2291.19 28.81 2012-08-12 08:19:46.000 225 33399.90 420.96 2291.35 28.81 2012-08-12 08:19:47.000 225 33399.86 420.96 2291.28 28.81 2012-08-12 08:19:48.000 225 33399.77 420.96 2291.23 28.81 2012-08-12 08:19:49.000 225 33399.84 420.95 2291.23 28.81 2012-08-12 08:19:50.000 225 33399.68 420.89 2291.34 28.81 2012-08-12 08:19:51.000 225 33399.71 420.93 2291.34 28.81 2012-08-12 08:19:52.000 225 33399.82 420.89 2291.30 28.81 2012-08-12 08:19:53.000 225 33399.83 420.90 2291.30 28.81 2012-08-12 08:19:54.000 225 33399.71 420.92 2291.40 28.81 2012-08-12 08:19:55.000 225 33399.83 420.93 2291.39 28.81 2012-08-12 08:19:55.000 225 33399.64 420.91 2291.41 28.81 2012-08-12 08:19:57.000 225 33399.66 420.90 2291.39 28.81 2012-08-12 08:19:58.000 225 33399.62 420.87 2291.43 28.81 2012-08-12 08:19:59.000 225 33399.62 420.90 2291.46 28.81 2012-08-12 08:20:00.000 225 33399.62 420.90 2291.53 28.81 2012-08-12 08:20:01.000 225 33399.64 420.87 2291.44 28.81 2012-08-12 08:20:02.000 225 33399.62 420.86 2291.47 28.81 2012-08-12 08:20:03.000 225 33399.53 420.81 2291.51 28.81 2012-08-12 08:20:04.000 225 33399.53 420.82 2291.51 28.81 2012-08-12 08:20:05.000 225 33399.49 420.82 2291.54 28.81 2012-08-12 08:20:06.000 225 33399.49 420.84 2291.60 28.81 2012-08-12 08:20:07.000 225 33399.47 420.78 2291.51 28.81 2012-08-12 08:20:08.000 225 33399.40 420.81 2291.57 28.81 2012-08-12 08:20:09.000 225 33399.43 420.80 2291.53 28.81 2012-08-12 08:20:10.000 225 33399.41 420.77 2291.55 28.81 2012-08-12 08:20:11.000 225 33399.41 420.75 2291.54 28.81 2012-08-12 08:20:12.000 225 33399.39 420.77 2291.61 28.81 2012-08-12 08:20:13.000 225 33399.37 420.75 2291.61 28.81 2012-08-12 08:20:14.000 225 33399.33 420.79 2291.66 28.81 2012-08-12 08:20:15.000 225 33399.29 420.73 2291.58 28.81 2012-08-12 08:20:16.000 225 33399.33 420.76 2291.66 28.81 2012-08-12 08:20:17.000 225 33399.24 420.70 2291.66 28.81 2012-08-12 08:20:18.000 225 33399.18 420.74 2291.59 28.81 2012-08-12 08:20:19.000 225 33399.12 420.75 2291.61 28.81 2012-08-12 08:20:20.000 225 33399.17 420.71 2291.66 28.81 2012-08-12 08:20:21.000 225 33399.18 420.70 2291.66 28.81 2012-08-12 08:20:22.000 225 33399.13 420.65 2291.66 28.81 2012-08-12 08:20:23.000 225 33399.17 420.71 2291.67 28.81 2012-08-12 08:20:24.000 225 33399.16 420.70 2291.64 28.81 2012-08-12 08:20:25.000 225 33399.15 420.69 2291.74 28.81 2012-08-12 08:20:26.000 225 33399.05 420.67 2291.72 28.81 2012-08-12 08:20:27.000 225 33399.08 420.65 2291.66 28.81 2012-08-12 08:20:28.000 225 33399.03 420.69 2291.71 28.81 2012-08-12 08:20:29.000 225 33399.04 420.65 2291.72 28.81 2012-08-12 08:20:30.000 225 33398.95 420.63 2291.76 28.81 2012-08-12 08:20:31.000 225 33399.05 420.67 2291.74 28.81 2012-08-12 08:20:32.000 225 33399.00 420.67 2291.76 28.81 2012-08-12 08:20:33.000 225 33399.01 420.61 2291.78 28.81 2012-08-12 08:20:34.000 225 33398.90 420.62 2291.78 28.81 2012-08-12 08:20:35.000 225 33398.92 420.61 2291.78 28.81 2012-08-12 08:20:36.000 225 33398.93 420.59 2291.73 28.81 2012-08-12 08:20:36.000 225 33398.90 420.60 2291.73 28.81 2012-08-12 08:20:38.000 225 33398.92 420.61 2291.79 28.81 2012-08-12 08:20:39.000 225 33398.88 420.59 2291.86 28.81 2012-08-12 08:20:40.000 225 33398.87 420.62 2291.72 28.81 2012-08-12 08:20:41.000 225 33398.80 420.60 2291.81 28.81 2012-08-12 08:20:42.000 225 33398.76 420.55 2291.82 28.81 2012-08-12 08:20:43.000 225 33398.82 420.60 2291.86 28.81 2012-08-12 08:20:44.000 225 33398.75 420.61 2291.86 28.81 2012-08-12 08:20:45.000 225 33398.74 420.61 2291.84 28.81 2012-08-12 08:20:46.000 225 33398.69 420.55 2291.91 28.81 2012-08-12 08:20:47.000 225 33398.69 420.55 2291.91 28.81 2012-08-12 08:20:48.000 225 33398.64 420.59 2291.84 28.81 2012-08-12 08:20:49.000 225 33398.74 420.58 2291.94 28.81 2012-08-12 08:20:49.000 225 33398.67 420.56 2291.84 28.81 2012-08-12 08:20:51.000 225 33398.59 420.55 2291.88 28.81 2012-08-12 08:20:52.000 225 33398.58 420.58 2291.95 28.81 2012-08-12 08:20:53.000 225 33398.62 420.53 2291.91 28.81 2012-08-12 08:20:54.000 225 33398.54 420.56 2291.91 28.81 2012-08-12 08:20:55.000 225 33398.49 420.58 2291.93 28.81 2012-08-12 08:20:56.000 225 33398.56 420.53 2291.98 28.81 2012-08-12 08:20:57.000 225 33398.40 420.53 2291.96 28.81 2012-08-12 08:20:58.000 225 33398.46 420.54 2292.09 28.81 2012-08-12 08:20:59.000 225 33398.44 420.53 2291.97 28.81 2012-08-12 08:21:00.000 225 33398.39 420.56 2292.01 28.81 2012-08-12 08:21:01.000 225 33398.43 420.52 2291.98 28.81 2012-08-12 08:21:02.000 225 33398.32 420.51 2292.04 28.81 2012-08-12 08:21:03.000 225 33398.40 420.52 2292.10 28.81 2012-08-12 08:21:04.000 225 33398.39 420.53 2292.12 28.81 2012-08-12 08:21:05.000 225 33398.40 420.50 2292.06 28.81 2012-08-12 08:21:06.000 225 33398.33 420.52 2292.11 28.81 2012-08-12 08:21:07.000 225 33398.45 420.54 2292.06 28.81 2012-08-12 08:21:08.000 225 33398.24 420.50 2292.06 28.81 2012-08-12 08:21:09.000 225 33398.24 420.53 2292.04 28.81 2012-08-12 08:21:10.000 225 33398.31 420.49 2292.04 28.81 2012-08-12 08:21:11.000 225 33398.25 420.47 2292.16 28.81 2012-08-12 08:21:12.000 225 33398.31 420.48 2292.13 28.81 2012-08-12 08:21:13.000 225 33398.24 420.43 2292.14 28.81 2012-08-12 08:21:14.000 225 33398.26 420.46 2292.20 28.81 2012-08-12 08:21:15.000 225 33398.31 420.41 2292.22 28.81 2012-08-12 08:21:16.000 225 33398.22 420.44 2292.11 28.81 2012-08-12 08:21:17.000 225 33398.21 420.41 2292.22 28.81 2012-08-12 08:21:18.000 225 33398.27 420.44 2292.16 28.81 2012-08-12 08:21:19.000 225 33398.19 420.44 2292.19 28.81 2012-08-12 08:21:20.000 225 33398.25 420.43 2292.21 28.81 2012-08-12 08:21:21.000 225 33398.19 420.39 2292.14 28.81 2012-08-12 08:21:22.000 225 33398.27 420.34 2292.19 28.81 2012-08-12 08:21:23.000 225 33398.27 420.37 2292.25 28.81 2012-08-12 08:21:24.000 225 33398.15 420.36 2292.29 28.81 2012-08-12 08:21:25.000 225 33398.27 420.37 2292.16 28.81 2012-08-12 08:21:26.000 225 33398.22 420.37 2292.16 28.81 2012-08-12 08:21:27.000 225 33398.18 420.38 2292.21 28.81 2012-08-12 08:21:28.000 225 33398.23 420.36 2292.25 28.81 2012-08-12 08:21:29.000 225 33398.26 420.35 2292.28 28.81 2012-08-12 08:21:30.000 225 33398.29 420.29 2292.14 28.81 2012-08-12 08:21:30.000 225 33398.22 420.33 2292.27 28.81 2012-08-12 08:21:32.000 225 33398.34 420.31 2292.25 28.81 2012-08-12 08:21:33.000 225 33398.30 420.28 2292.25 28.81 2012-08-12 08:21:34.000 225 33398.30 420.29 2292.17 28.81 2012-08-12 08:21:35.000 225 33398.29 420.31 2292.27 28.81 2012-08-12 08:21:36.000 225 33398.44 420.31 2292.19 28.81 2012-08-12 08:21:37.000 225 33398.38 420.30 2292.22 28.81 2012-08-12 08:21:38.000 225 33398.29 420.27 2292.25 28.81 2012-08-12 08:21:39.000 225 33398.31 420.25 2292.13 28.81 2012-08-12 08:21:40.000 225 33398.37 420.32 2292.16 28.81 2012-08-12 08:21:41.000 225 33398.34 420.32 2292.16 28.81 2012-08-12 08:21:42.000 225 33398.44 420.30 2292.19 28.81 2012-08-12 08:21:43.000 225 33398.46 420.27 2292.13 28.81 2012-08-12 08:21:43.000 225 33398.36 420.29 2292.20 28.81 2012-08-12 08:21:45.000 225 33398.42 420.23 2292.13 28.81 2012-08-12 08:21:46.000 225 33398.40 420.26 2292.11 28.81 2012-08-12 08:21:47.000 225 33398.46 420.24 2292.22 28.81 2012-08-12 08:21:48.000 225 33398.36 420.23 2292.20 28.81 2012-08-12 08:21:49.000 225 33398.36 420.23 2292.17 28.81 2012-08-12 08:21:50.000 225 33398.40 420.22 2292.19 28.81 2012-08-12 08:21:51.000 225 33398.32 420.21 2292.13 28.81 2012-08-12 08:21:52.000 225 33398.36 420.19 2292.04 28.81 2012-08-12 08:21:53.000 225 33398.39 420.21 2292.11 28.81 2012-08-12 08:21:54.000 225 33398.30 420.23 2292.25 28.81 2012-08-12 08:21:55.000 225 33398.32 420.21 2292.03 28.81 2012-08-12 08:21:56.000 225 33398.29 420.19 2292.13 28.81 2012-08-12 08:21:57.000 225 33398.28 420.20 2292.12 28.81 2012-08-12 08:21:58.000 225 33398.26 420.23 2292.13 28.81 2012-08-12 08:21:59.000 225 33398.21 420.21 2292.06 28.81 2012-08-12 08:22:00.000 225 33398.17 420.21 2292.11 28.81 2012-08-12 08:22:01.000 225 33398.09 420.21 2292.14 28.81 2012-08-12 08:22:02.000 225 33398.18 420.24 2292.07 28.81 2012-08-12 08:22:03.000 225 33398.15 420.19 2292.09 28.81 2012-08-12 08:22:04.000 225 33398.21 420.21 2292.09 28.81 2012-08-12 08:22:05.000 225 33398.07 420.18 2292.14 28.81 2012-08-12 08:22:06.000 225 33398.04 420.17 2292.13 28.81 2012-08-12 08:22:07.000 225 33398.08 420.17 2292.12 28.81 2012-08-12 08:22:08.000 225 33398.08 420.16 2292.09 28.81 2012-08-12 08:22:09.000 225 33398.01 420.12 2292.10 28.81 2012-08-12 08:22:10.000 225 33398.11 420.23 2292.16 28.81 2012-08-12 08:22:11.000 225 33398.04 420.17 2292.08 28.81 2012-08-12 08:22:12.000 225 33398.05 420.18 2292.16 28.81 2012-08-12 08:22:13.000 225 33398.07 420.16 2292.23 28.81 2012-08-12 08:22:14.000 225 33397.99 420.12 2292.17 28.81 2012-08-12 08:22:15.000 225 33397.98 420.16 2292.18 28.81 2012-08-12 08:22:16.000 225 33398.03 420.16 2292.25 28.81 2012-08-12 08:22:17.000 225 33398.00 420.09 2292.09 28.81 2012-08-12 08:22:18.000 225 33397.99 420.18 2292.16 28.81 2012-08-12 08:22:19.000 225 33397.92 420.10 2292.17 28.81 2012-08-12 08:22:20.000 225 33397.92 420.10 2292.19 28.81 2012-08-12 08:22:21.000 225 33397.97 420.07 2292.19 28.81 2012-08-12 08:22:22.000 225 33397.96 420.09 2292.14 28.81 2012-08-12 08:22:23.000 225 33397.94 420.09 2292.20 28.81 2012-08-12 08:22:24.000 225 33397.92 420.09 2292.25 28.81 2012-08-12 08:22:24.000 225 33397.83 420.08 2292.16 28.81 2012-08-12 08:22:26.000 225 33397.90 420.06 2292.21 28.81 2012-08-12 08:22:27.000 225 33397.84 420.06 2292.30 28.81 2012-08-12 08:22:28.000 225 33397.87 420.01 2292.28 28.81 2012-08-12 08:22:29.000 225 33397.81 420.02 2292.17 28.81 2012-08-12 08:22:30.000 225 33397.89 420.03 2292.25 28.81 2012-08-12 08:22:31.000 225 33397.80 419.96 2292.27 28.81 2012-08-12 08:22:32.000 225 33397.81 420.00 2292.34 28.81 2012-08-12 08:22:33.000 225 33397.73 420.00 2292.26 28.81 2012-08-12 08:22:34.000 225 33397.75 420.00 2292.26 28.81 2012-08-12 08:22:35.000 225 33397.78 419.96 2292.30 28.81 2012-08-12 08:22:36.000 225 33397.75 419.94 2292.30 28.81 2012-08-12 08:22:37.000 225 33397.79 419.95 2292.28 28.81 2012-08-12 08:22:37.000 225 33397.80 419.92 2292.28 28.81 2012-08-12 08:22:39.000 225 33397.69 419.93 2292.34 28.81 2012-08-12 08:22:40.000 225 33397.77 419.92 2292.34 28.81 2012-08-12 08:22:41.000 225 33397.77 419.86 2292.44 28.81 2012-08-12 08:22:42.000 225 33397.75 419.89 2292.38 28.81 2012-08-12 08:22:43.000 225 33397.73 419.88 2292.37 28.81 2012-08-12 08:22:44.000 225 33397.82 419.91 2292.35 28.81 2012-08-12 08:22:45.000 225 33397.69 419.87 2292.36 28.81 2012-08-12 08:22:46.000 225 33397.69 419.84 2292.30 28.81 2012-08-12 08:22:47.000 225 33397.79 419.86 2292.30 28.81 2012-08-12 08:22:48.000 225 33397.68 419.85 2292.36 28.81 2012-08-12 08:22:49.000 225 33397.80 419.82 2292.46 28.81 2012-08-12 08:22:50.000 225 33397.78 419.80 2292.38 28.81 2012-08-12 08:22:51.000 225 33397.78 419.80 2292.36 28.81 2012-08-12 08:22:52.000 225 33397.75 419.81 2292.36 28.81 2012-08-12 08:22:53.000 225 33397.75 419.77 2292.35 28.81 2012-08-12 08:22:54.000 225 33397.77 419.75 2292.35 28.81 2012-08-12 08:22:55.000 225 33397.78 419.82 2292.43 28.81 2012-08-12 08:22:56.000 225 33397.77 419.77 2292.37 28.81 2012-08-12 08:22:57.000 225 33397.69 419.78 2292.28 28.81 2012-08-12 08:22:58.000 225 33397.80 419.74 2292.42 28.81 2012-08-12 08:22:59.000 225 33397.73 419.78 2292.35 28.81 2012-08-12 08:23:00.000 225 33397.66 419.72 2292.29 28.81 2012-08-12 08:23:01.000 225 33397.69 419.74 2292.47 28.81 2012-08-12 08:23:02.000 225 33397.70 419.71 2292.30 28.81 2012-08-12 08:23:03.000 225 33397.69 419.71 2292.42 28.81 2012-08-12 08:23:04.000 225 33397.70 419.75 2292.40 28.81 2012-08-12 08:23:05.000 225 33397.76 419.74 2292.29 28.81 2012-08-12 08:23:06.000 225 33397.71 419.71 2292.34 28.81 2012-08-12 08:23:07.000 225 33397.74 419.70 2292.36 28.81 2012-08-12 08:23:08.000 225 33397.79 419.69 2292.35 28.81 2012-08-12 08:23:09.000 225 33397.63 419.66 2292.42 28.81 2012-08-12 08:23:10.000 225 33397.78 419.73 2292.39 28.81 2012-08-12 08:23:11.000 225 33397.72 419.66 2292.33 28.81 2012-08-12 08:23:12.000 225 33397.68 419.67 2292.45 28.81 2012-08-12 08:23:13.000 225 33397.71 419.71 2292.37 28.81 2012-08-12 08:23:14.000 225 33397.63 419.69 2292.39 28.81 2012-08-12 08:23:15.000 225 33397.62 419.66 2292.43 28.81 2012-08-12 08:23:16.000 225 33397.64 419.62 2292.35 28.81 2012-08-12 08:23:17.000 225 33397.61 419.72 2292.39 28.81 2012-08-12 08:23:18.000 225 33397.57 419.64 2292.39 28.81 2012-08-12 08:23:18.000 225 33397.62 419.64 2292.38 28.81 2012-08-12 08:23:20.000 225 33397.54 419.60 2292.37 28.81 2012-08-12 08:23:21.000 225 33397.59 419.60 2292.39 28.81 2012-08-12 08:23:22.000 225 33397.50 419.61 2292.34 28.81 2012-08-12 08:23:23.000 225 33397.57 419.65 2292.41 28.81 2012-08-12 08:23:24.000 225 33397.56 419.61 2292.48 28.81 2012-08-12 08:23:25.000 225 33397.50 419.63 2292.39 28.81 2012-08-12 08:23:26.000 225 33397.58 419.61 2292.36 28.81 2012-08-12 08:23:27.000 225 33397.52 419.61 2292.38 28.81 2012-08-12 08:23:28.000 225 33397.43 419.61 2292.43 28.81 2012-08-12 08:23:29.000 225 33397.39 419.64 2292.38 28.81 2012-08-12 08:23:30.000 225 33397.47 419.62 2292.42 28.81 2012-08-12 08:23:31.000 225 33397.43 419.62 2292.42 28.81 2012-08-12 08:23:31.000 225 33397.31 419.60 2292.47 28.81 2012-08-12 08:23:33.000 225 33397.38 419.60 2292.38 28.81 2012-08-12 08:23:34.000 225 33397.36 419.57 2292.40 28.81 2012-08-12 08:23:35.000 225 33397.37 419.51 2292.53 28.81 2012-08-12 08:23:36.000 225 33397.36 419.54 2292.39 28.81 2012-08-12 08:23:37.000 225 33397.31 419.56 2292.37 28.81 2012-08-12 08:23:38.000 225 33397.34 419.50 2292.45 28.81 2012-08-12 08:23:39.000 225 33397.20 419.48 2292.47 28.81 2012-08-12 08:23:40.000 225 33397.24 419.48 2292.34 28.81 2012-08-12 08:23:41.000 225 33397.17 419.46 2292.47 28.81 2012-08-12 08:23:42.000 225 33397.25 419.50 2292.50 28.81 2012-08-12 08:23:43.000 225 33397.27 419.46 2292.39 28.81 2012-08-12 08:23:44.000 225 33397.10 419.48 2292.49 28.81 2012-08-12 08:23:45.000 225 33397.10 419.45 2292.47 28.81 2012-08-12 08:23:46.000 225 33397.06 419.41 2292.48 28.81 2012-08-12 08:23:47.000 225 33397.18 419.36 2292.42 28.81 2012-08-12 08:23:48.000 225 33397.16 419.36 2292.53 28.81 2012-08-12 08:23:49.000 225 33397.11 419.37 2292.57 28.81 2012-08-12 08:23:50.000 225 33397.10 419.36 2292.53 28.81 2012-08-12 08:23:51.000 225 33397.04 419.33 2292.50 28.81 2012-08-12 08:23:52.000 225 33397.04 419.31 2292.52 28.81 2012-08-12 08:23:53.000 225 33396.99 419.32 2292.55 28.81 2012-08-12 08:23:54.000 225 33397.07 419.30 2292.50 28.81 2012-08-12 08:23:55.000 225 33396.92 419.30 2292.64 28.81 2012-08-12 08:23:56.000 225 33396.96 419.28 2292.54 28.81 2012-08-12 08:23:57.000 225 33396.90 419.27 2292.49 28.81 2012-08-12 08:23:58.000 225 33396.88 419.26 2292.57 28.81 2012-08-12 08:23:59.000 225 33396.86 419.22 2292.63 28.81 2012-08-12 08:24:00.000 225 33396.97 419.29 2292.62 28.81 2012-08-12 08:24:01.000 225 33396.81 419.25 2292.61 28.81 2012-08-12 08:24:02.000 225 33396.94 419.17 2292.64 28.81 2012-08-12 08:24:03.000 225 33396.85 419.19 2292.60 28.81 2012-08-12 08:24:04.000 225 33396.82 419.19 2292.59 28.81 2012-08-12 08:24:05.000 225 33396.74 419.19 2292.72 28.81 2012-08-12 08:24:06.000 225 33396.82 419.18 2292.69 28.81 2012-08-12 08:24:07.000 225 33396.71 419.19 2292.66 28.81 2012-08-12 08:24:08.000 225 33396.80 419.17 2292.74 28.81 2012-08-12 08:24:09.000 225 33396.73 419.14 2292.64 28.81 2012-08-12 08:24:10.000 225 33396.82 419.11 2292.79 28.81 2012-08-12 08:24:11.000 225 33396.74 419.14 2292.68 28.81 2012-08-12 08:24:12.000 225 33396.65 419.09 2292.79 28.81 2012-08-12 08:24:12.000 225 33396.68 419.10 2292.70 28.81 2012-08-12 08:24:14.000 225 33396.67 419.10 2292.68 28.81 2012-08-12 08:24:15.000 225 33396.57 419.10 2292.71 28.81 2012-08-12 08:24:16.000 225 33396.60 419.10 2292.67 28.81 2012-08-12 08:24:17.000 225 33396.56 419.11 2292.75 28.81 2012-08-12 08:24:18.000 225 33396.57 419.03 2292.77 28.81 2012-08-12 08:24:19.000 225 33396.60 419.01 2292.68 28.81 2012-08-12 08:24:20.000 225 33396.49 419.02 2292.75 28.81 2012-08-12 08:24:21.000 225 33396.59 418.99 2292.77 28.81 2012-08-12 08:24:22.000 225 33396.55 419.00 2292.81 28.81 2012-08-12 08:24:23.000 225 33396.60 419.05 2292.77 28.81 2012-08-12 08:24:24.000 225 33396.61 419.03 2292.75 28.81 2012-08-12 08:24:25.000 225 33396.57 419.01 2292.79 28.81 2012-08-12 08:24:25.000 225 33396.37 419.03 2292.79 28.81 2012-08-12 08:24:27.000 225 33396.57 419.02 2292.79 28.81 2012-08-12 08:24:28.000 225 33396.54 418.98 2292.84 28.81 2012-08-12 08:24:29.000 225 33396.56 418.98 2292.80 28.81 2012-08-12 08:24:30.000 225 33396.49 418.95 2292.81 28.81 2012-08-12 08:24:31.000 225 33396.47 418.96 2292.78 28.81 2012-08-12 08:24:32.000 225 33396.50 418.93 2292.82 28.81 2012-08-12 08:24:33.000 225 33396.50 418.95 2292.84 28.81 2012-08-12 08:24:34.000 225 33396.51 418.93 2292.89 28.81 2012-08-12 08:24:35.000 225 33396.48 418.96 2292.88 28.81 2012-08-12 08:24:36.000 225 33396.59 418.95 2292.85 28.81 2012-08-12 08:24:37.000 225 33396.38 418.92 2292.86 28.81 2012-08-12 08:24:38.000 225 33396.47 418.93 2292.86 28.81 2012-08-12 08:24:39.000 225 33396.37 418.89 2292.85 28.81 2012-08-12 08:24:40.000 225 33396.46 418.91 2292.93 28.81 2012-08-12 08:24:41.000 225 33396.41 418.88 2292.88 28.81 2012-08-12 08:24:42.000 225 33396.50 418.88 2292.83 28.81 2012-08-12 08:24:43.000 225 33396.42 418.88 2292.81 28.81 2012-08-12 08:24:44.000 225 33396.48 418.86 2292.92 28.81 2012-08-12 08:24:45.000 225 33396.44 418.85 2292.87 28.81 2012-08-12 08:24:46.000 225 33396.50 418.81 2292.88 28.81 2012-08-12 08:24:47.000 225 33396.44 418.81 2292.82 28.81 2012-08-12 08:24:48.000 225 33396.54 418.80 2292.82 28.81 2012-08-12 08:24:49.000 225 33396.43 418.82 2292.79 28.81 2012-08-12 08:24:50.000 225 33396.51 418.78 2292.84 28.81 2012-08-12 08:24:51.000 225 33396.43 418.77 2292.81 28.81 2012-08-12 08:24:52.000 225 33396.55 418.79 2292.82 28.81 2012-08-12 08:24:53.000 225 33396.47 418.79 2292.84 28.81 2012-08-12 08:24:54.000 225 33396.45 418.79 2292.84 28.81 2012-08-12 08:24:55.000 225 33396.43 418.70 2292.79 28.81 2012-08-12 08:24:56.000 225 33396.51 418.74 2292.80 28.81 2012-08-12 08:24:57.000 225 33396.43 418.74 2292.77 28.81 2012-08-12 08:24:58.000 225 33396.48 418.75 2292.83 28.81 2012-08-12 08:24:59.000 225 33396.41 418.72 2292.78 28.81 2012-08-12 08:25:00.000 225 33396.41 418.70 2292.85 28.81 2012-08-12 08:25:01.000 225 33396.49 418.75 2292.88 28.81 2012-08-12 08:25:02.000 225 33396.47 418.68 2292.83 28.81 2012-08-12 08:25:03.000 225 33396.48 418.66 2292.79 28.81 2012-08-12 08:25:04.000 225 33396.51 418.67 2292.86 28.81 2012-08-12 08:25:05.000 225 33396.51 418.68 2292.79 28.81 2012-08-12 08:25:06.000 225 33396.45 418.66 2292.80 28.81 2012-08-12 08:25:06.000 225 33396.47 418.60 2292.76 28.81 2012-08-12 08:25:08.000 225 33396.55 418.62 2292.72 28.81 2012-08-12 08:25:09.000 225 33396.43 418.65 2292.75 28.81 2012-08-12 08:25:10.000 225 33396.46 418.60 2292.76 28.81 2012-08-12 08:25:11.000 225 33396.43 418.56 2292.83 28.81 2012-08-12 08:25:12.000 225 33396.43 418.56 2292.73 28.81 2012-08-12 08:25:13.000 225 33396.50 418.55 2292.74 28.81 2012-08-12 08:25:14.000 225 33396.41 418.55 2292.70 28.81 2012-08-12 08:25:15.000 225 33396.41 418.52 2292.71 28.81 2012-08-12 08:25:16.000 225 33396.44 418.56 2292.81 28.81 2012-08-12 08:25:17.000 225 33396.43 418.55 2292.76 28.81 2012-08-12 08:25:18.000 225 33396.33 418.50 2292.79 28.81 2012-08-12 08:25:19.000 225 33396.34 418.48 2292.84 28.81 2012-08-12 08:25:19.000 225 33396.31 418.50 2292.75 28.81 2012-08-12 08:25:21.000 225 33396.31 418.51 2292.74 28.81 2012-08-12 08:25:22.000 225 33396.36 418.49 2292.76 28.81 2012-08-12 08:25:23.000 225 33396.31 418.48 2292.72 28.81 2012-08-12 08:25:24.000 225 33396.25 418.46 2292.69 28.81 2012-08-12 08:25:25.000 225 33396.17 418.46 2292.75 28.81 2012-08-12 08:25:26.000 225 33396.22 418.44 2292.81 28.81 2012-08-12 08:25:27.000 225 33396.22 418.45 2292.84 28.81 2012-08-12 08:25:28.000 225 33396.14 418.42 2292.87 28.81 2012-08-12 08:25:29.000 225 33396.26 418.40 2292.74 28.81 2012-08-12 08:25:30.000 225 33396.07 418.43 2292.82 28.81 2012-08-12 08:25:31.000 225 33396.08 418.43 2292.80 28.81 2012-08-12 08:25:32.000 225 33396.06 418.45 2292.70 28.81 2012-08-12 08:25:33.000 225 33396.03 418.41 2292.79 28.81 2012-08-12 08:25:34.000 225 33395.94 418.40 2292.82 28.81 2012-08-12 08:25:35.000 225 33395.99 418.42 2292.84 28.81 2012-08-12 08:25:36.000 225 33395.88 418.37 2292.88 28.81 2012-08-12 08:25:37.000 225 33395.97 418.41 2292.84 28.81 2012-08-12 08:25:38.000 225 33395.88 418.39 2292.81 28.81 2012-08-12 08:25:39.000 225 33395.79 418.40 2292.80 28.81 2012-08-12 08:25:40.000 225 33395.82 418.40 2292.92 28.81 2012-08-12 08:25:41.000 225 33395.83 418.42 2292.90 28.81 2012-08-12 08:25:42.000 225 33395.75 418.41 2292.91 28.81 2012-08-12 08:25:43.000 225 33395.69 418.45 2292.89 28.81 2012-08-12 08:25:44.000 225 33395.75 418.39 2292.98 28.81 2012-08-12 08:25:45.000 225 33395.70 418.44 2293.00 28.81 2012-08-12 08:25:46.000 225 33395.70 418.40 2293.03 28.81 2012-08-12 08:25:47.000 225 33395.66 418.35 2292.95 28.81 2012-08-12 08:25:48.000 225 33395.69 418.34 2292.95 28.81 2012-08-12 08:25:49.000 225 33395.62 418.36 2293.01 28.81 2012-08-12 08:25:50.000 225 33395.61 418.38 2293.08 28.81 2012-08-12 08:25:51.000 225 33395.56 418.34 2293.07 28.81 2012-08-12 08:25:52.000 225 33395.56 418.34 2293.04 28.81 2012-08-12 08:25:53.000 225 33395.51 418.33 2293.07 28.81 2012-08-12 08:25:54.000 225 33395.56 418.33 2293.09 28.81 2012-08-12 08:25:55.000 225 33395.50 418.34 2293.15 28.81 2012-08-12 08:25:56.000 225 33395.45 418.35 2293.14 28.81 2012-08-12 08:25:57.000 225 33395.50 418.32 2293.13 28.81 2012-08-12 08:25:58.000 225 33395.49 418.29 2293.15 28.81 2012-08-12 08:25:59.000 225 33395.32 418.24 2293.12 28.81 2012-08-12 08:26:00.000 225 33395.35 418.30 2293.24 28.81 2012-08-12 08:26:00.000 225 33395.38 418.29 2293.15 28.81 2012-08-12 08:26:02.000 225 33395.37 418.25 2293.28 28.81 2012-08-12 08:26:03.000 225 33395.27 418.21 2293.28 28.81 2012-08-12 08:26:04.000 225 33395.21 418.23 2293.24 28.81 2012-08-12 08:26:05.000 225 33395.10 418.25 2293.28 28.81 2012-08-12 08:26:06.000 225 33395.20 418.23 2293.26 28.81 2012-08-12 08:26:07.000 225 33395.08 418.23 2293.35 28.81 2012-08-12 08:26:08.000 225 33395.18 418.22 2293.31 28.81 2012-08-12 08:26:09.000 225 33395.09 418.20 2293.32 28.81 2012-08-12 08:26:10.000 225 33395.08 418.21 2293.36 28.81 2012-08-12 08:26:11.000 225 33394.99 418.19 2293.25 28.81 2012-08-12 08:26:12.000 225 33395.11 418.16 2293.31 28.81 2012-08-12 08:26:13.000 225 33394.93 418.17 2293.39 28.81 2012-08-12 08:26:13.000 225 33395.07 418.18 2293.42 28.81 2012-08-12 08:26:15.000 225 33394.98 418.16 2293.44 28.81 2012-08-12 08:26:16.000 225 33395.02 418.13 2293.34 28.81 2012-08-12 08:26:17.000 225 33394.96 418.15 2293.42 28.81 2012-08-12 08:26:18.000 225 33395.04 418.12 2293.39 28.81 2012-08-12 08:26:19.000 225 33394.92 418.15 2293.37 28.81 2012-08-12 08:26:20.000 225 33394.95 418.10 2293.45 28.81 2012-08-12 08:26:21.000 225 33394.90 418.07 2293.44 28.81 2012-08-12 08:26:22.000 225 33394.88 418.07 2293.46 28.81 2012-08-12 08:26:23.000 225 33394.89 418.08 2293.54 28.81 2012-08-12 08:26:24.000 225 33394.89 418.03 2293.53 28.81 2012-08-12 08:26:25.000 225 33394.87 418.00 2293.57 28.81 2012-08-12 08:26:26.000 225 33394.85 418.01 2293.57 28.81 2012-08-12 08:26:27.000 225 33394.82 418.00 2293.58 28.81 2012-08-12 08:26:28.000 225 33394.80 418.00 2293.51 28.81 2012-08-12 08:26:29.000 225 33394.79 417.94 2293.54 28.81 2012-08-12 08:26:30.000 225 33394.88 417.94 2293.51 28.81 2012-08-12 08:26:31.000 225 33394.85 417.94 2293.60 28.81 2012-08-12 08:26:32.000 225 33394.77 417.95 2293.49 28.81 2012-08-12 08:26:33.000 225 33394.80 417.90 2293.56 28.81 2012-08-12 08:26:34.000 225 33394.72 417.93 2293.51 28.81 2012-08-12 08:26:35.000 225 33394.82 417.92 2293.61 28.81 2012-08-12 08:26:36.000 225 33394.83 417.84 2293.55 28.81 2012-08-12 08:26:37.000 225 33394.70 417.87 2293.55 28.81 2012-08-12 08:26:38.000 225 33394.76 417.85 2293.61 28.81 2012-08-12 08:26:39.000 225 33394.71 417.84 2293.53 28.81 2012-08-12 08:26:40.000 225 33394.76 417.85 2293.63 28.81 2012-08-12 08:26:41.000 225 33394.75 417.82 2293.60 28.81 2012-08-12 08:26:42.000 225 33394.70 417.83 2293.61 28.81 2012-08-12 08:26:43.000 225 33394.82 417.79 2293.62 28.81 2012-08-12 08:26:44.000 225 33394.80 417.77 2293.65 28.81 2012-08-12 08:26:45.000 225 33394.71 417.72 2293.63 28.81 2012-08-12 08:26:46.000 225 33394.73 417.78 2293.60 28.81 2012-08-12 08:26:47.000 225 33394.73 417.76 2293.60 28.81 2012-08-12 08:26:48.000 225 33394.64 417.71 2293.61 28.81 2012-08-12 08:26:49.000 225 33394.79 417.79 2293.62 28.81 2012-08-12 08:26:50.000 225 33394.59 417.78 2293.65 28.81 2012-08-12 08:26:51.000 225 33394.65 417.74 2293.61 28.81 2012-08-12 08:26:52.000 225 33394.69 417.76 2293.54 28.81 2012-08-12 08:26:53.000 225 33394.64 417.76 2293.58 28.81 2012-08-12 08:26:54.000 225 33394.72 417.78 2293.61 28.81 2012-08-12 08:26:54.000 225 33394.66 417.73 2293.60 28.81 2012-08-12 08:26:56.000 225 33394.80 417.70 2293.61 28.81 2012-08-12 08:26:57.000 225 33394.76 417.71 2293.56 28.81 2012-08-12 08:26:58.000 225 33394.71 417.72 2293.54 28.81 2012-08-12 08:26:59.000 225 33394.74 417.75 2293.65 28.81 2012-08-12 08:27:00.000 225 33394.80 417.76 2293.67 28.81 2012-08-12 08:27:01.000 225 33394.67 417.74 2293.59 28.81 2012-08-12 08:27:02.000 225 33394.65 417.69 2293.56 28.81 2012-08-12 08:27:03.000 225 33394.70 417.68 2293.57 28.81 2012-08-12 08:27:04.000 225 33394.67 417.69 2293.57 28.81 2012-08-12 08:27:05.000 225 33394.73 417.68 2293.59 28.81 2012-08-12 08:27:06.000 225 33394.79 417.70 2293.69 28.81 2012-08-12 08:27:07.000 225 33394.72 417.70 2293.53 28.81 2012-08-12 08:27:07.000 225 33394.66 417.69 2293.59 28.81 2012-08-12 08:27:09.000 225 33394.72 417.66 2293.57 28.81 2012-08-12 08:27:10.000 225 33394.73 417.67 2293.59 28.81 2012-08-12 08:27:11.000 225 33394.74 417.66 2293.59 28.81 2012-08-12 08:27:12.000 225 33394.65 417.66 2293.58 28.81 2012-08-12 08:27:13.000 225 33394.70 417.62 2293.75 28.81 2012-08-12 08:27:14.000 225 33394.74 417.66 2293.63 28.81 2012-08-12 08:27:15.000 225 33394.74 417.62 2293.63 28.81 2012-08-12 08:27:16.000 225 33394.74 417.62 2293.60 28.81 2012-08-12 08:27:17.000 225 33394.80 417.61 2293.65 28.81 2012-08-12 08:27:18.000 225 33394.73 417.64 2293.63 28.81 2012-08-12 08:27:19.000 225 33394.69 417.59 2293.62 28.81 2012-08-12 08:27:20.000 225 33394.74 417.62 2293.61 28.81 2012-08-12 08:27:21.000 225 33394.68 417.61 2293.53 28.81 2012-08-12 08:27:22.000 225 33394.71 417.61 2293.56 28.81 2012-08-12 08:27:23.000 225 33394.74 417.57 2293.56 28.81 2012-08-12 08:27:24.000 225 33394.73 417.60 2293.57 28.81 2012-08-12 08:27:25.000 225 33394.84 417.55 2293.61 28.81 2012-08-12 08:27:26.000 225 33394.70 417.56 2293.51 28.81 2012-08-12 08:27:27.000 225 33394.73 417.54 2293.57 28.81 2012-08-12 08:27:28.000 225 33394.82 417.57 2293.64 28.81 2012-08-12 08:27:29.000 225 33394.79 417.56 2293.60 28.81 2012-08-12 08:27:30.000 225 33394.76 417.56 2293.59 28.81 2012-08-12 08:27:31.000 225 33394.76 417.53 2293.64 28.81 2012-08-12 08:27:32.000 225 33394.90 417.52 2293.48 28.81 2012-08-12 08:27:33.000 225 33394.88 417.52 2293.54 28.81 2012-08-12 08:27:34.000 225 33394.82 417.51 2293.56 28.81 2012-08-12 08:27:35.000 225 33394.85 417.50 2293.61 28.81 2012-08-12 08:27:36.000 225 33394.92 417.48 2293.63 28.81 2012-08-12 08:27:37.000 225 33394.84 417.48 2293.64 28.81 2012-08-12 08:27:38.000 225 33394.90 417.49 2293.68 28.81 2012-08-12 08:27:39.000 225 33394.84 417.47 2293.59 28.81 2012-08-12 08:27:40.000 225 33394.89 417.47 2293.59 28.81 2012-08-12 08:27:41.000 225 33394.90 417.46 2293.55 28.81 2012-08-12 08:27:42.000 225 33394.94 417.44 2293.60 28.81 2012-08-12 08:27:43.000 225 33394.95 417.45 2293.64 28.81 2012-08-12 08:27:44.000 225 33394.80 417.43 2293.58 28.81 2012-08-12 08:27:45.000 225 33394.81 417.44 2293.59 28.81 2012-08-12 08:27:46.000 225 33394.80 417.46 2293.57 28.81 2012-08-12 08:27:47.000 225 33394.87 417.47 2293.65 28.81 2012-08-12 08:27:48.000 225 33394.82 417.46 2293.66 28.81 2012-08-12 08:27:48.000 225 33394.85 417.47 2293.60 28.81 2012-08-12 08:27:50.000 225 33394.82 417.47 2293.57 28.81 2012-08-12 08:27:51.000 225 33394.82 417.45 2293.64 28.81 2012-08-12 08:27:52.000 225 33394.76 417.43 2293.57 28.81 2012-08-12 08:27:53.000 225 33394.85 417.46 2293.58 28.81 2012-08-12 08:27:54.000 225 33394.81 417.46 2293.59 28.81 2012-08-12 08:27:55.000 225 33394.74 417.46 2293.56 28.81 2012-08-12 08:27:56.000 225 33394.80 417.46 2293.70 28.81 2012-08-12 08:27:57.000 225 33394.76 417.46 2293.62 28.81 2012-08-12 08:27:58.000 225 33394.77 417.43 2293.62 28.81 2012-08-12 08:27:59.000 225 33394.75 417.48 2293.56 28.81 2012-08-12 08:28:00.000 225 33394.68 417.42 2293.53 28.81 2012-08-12 08:28:01.000 225 33394.89 417.40 2293.58 28.81 2012-08-12 08:28:01.000 225 33394.80 417.46 2293.59 28.81 2012-08-12 08:28:03.000 225 33394.73 417.42 2293.65 28.81 2012-08-12 08:28:04.000 225 33394.73 417.38 2293.53 28.81 2012-08-12 08:28:05.000 225 33394.72 417.38 2293.63 28.81 2012-08-12 08:28:06.000 225 33394.75 417.40 2293.61 28.81 2012-08-12 08:28:07.000 225 33394.74 417.39 2293.60 28.81 2012-08-12 08:28:08.000 225 33394.68 417.43 2293.60 28.81 2012-08-12 08:28:09.000 225 33394.74 417.40 2293.66 28.81 2012-08-12 08:28:10.000 225 33394.75 417.38 2293.65 28.81 2012-08-12 08:28:11.000 225 33394.81 417.40 2293.75 28.81 2012-08-12 08:28:12.000 225 33394.72 417.38 2293.53 28.81 2012-08-12 08:28:13.000 225 33394.88 417.40 2293.66 28.81 2012-08-12 08:28:14.000 225 33394.86 417.40 2293.62 28.81 2012-08-12 08:28:15.000 225 33394.83 417.36 2293.63 28.81 2012-08-12 08:28:16.000 225 33394.85 417.36 2293.62 28.81 2012-08-12 08:28:17.000 225 33394.88 417.33 2293.65 28.81 2012-08-12 08:28:18.000 225 33394.82 417.32 2293.62 28.81 2012-08-12 08:28:19.000 225 33394.90 417.38 2293.68 28.81 2012-08-12 08:28:20.000 225 33395.01 417.28 2293.61 28.81 2012-08-12 08:28:21.000 225 33394.98 417.30 2293.61 28.81 2012-08-12 08:28:22.000 225 33395.01 417.34 2293.63 28.81 2012-08-12 08:28:23.000 225 33395.01 417.35 2293.62 28.81 2012-08-12 08:28:24.000 225 33394.96 417.32 2293.66 28.81 2012-08-12 08:28:25.000 225 33395.10 417.31 2293.63 28.81 2012-08-12 08:28:26.000 225 33395.06 417.31 2293.60 28.81 2012-08-12 08:28:27.000 225 33394.99 417.29 2293.63 28.81 2012-08-12 08:28:28.000 225 33395.11 417.35 2293.57 28.81 2012-08-12 08:28:29.000 225 33395.18 417.32 2293.56 28.81 2012-08-12 08:28:30.000 225 33395.14 417.30 2293.59 28.81 2012-08-12 08:28:31.000 225 33395.18 417.25 2293.56 28.81 2012-08-12 08:28:32.000 225 33395.17 417.33 2293.53 28.81 2012-08-12 08:28:33.000 225 33395.18 417.32 2293.53 28.81 2012-08-12 08:28:34.000 225 33395.29 417.27 2293.53 28.81 2012-08-12 08:28:35.000 225 33395.30 417.30 2293.53 28.81 2012-08-12 08:28:36.000 225 33395.30 417.29 2293.59 28.81 2012-08-12 08:28:37.000 225 33395.38 417.29 2293.49 28.81 2012-08-12 08:28:38.000 225 33395.36 417.30 2293.39 28.81 2012-08-12 08:28:39.000 225 33395.29 417.30 2293.44 28.81 2012-08-12 08:28:40.000 225 33395.41 417.33 2293.46 28.81 2012-08-12 08:28:41.000 225 33395.47 417.31 2293.40 28.81 2012-08-12 08:28:42.000 225 33395.38 417.31 2293.46 28.81 2012-08-12 08:28:42.000 225 33395.48 417.29 2293.38 28.81 2012-08-12 08:28:44.000 225 33395.56 417.28 2293.41 28.81 2012-08-12 08:28:45.000 225 33395.52 417.30 2293.34 28.81 2012-08-12 08:28:46.000 225 33395.61 417.27 2293.46 28.81 2012-08-12 08:28:47.000 225 33395.61 417.30 2293.41 28.81 2012-08-12 08:28:48.000 225 33395.54 417.32 2293.38 28.81 2012-08-12 08:28:49.000 225 33395.59 417.32 2293.46 28.81 2012-08-12 08:28:50.000 225 33395.68 417.29 2293.43 28.81 2012-08-12 08:28:51.000 225 33395.66 417.29 2293.38 28.81 2012-08-12 08:28:52.000 225 33395.57 417.33 2293.33 28.81 2012-08-12 08:28:53.000 225 33395.70 417.32 2293.28 28.81 2012-08-12 08:28:54.000 225 33395.69 417.26 2293.34 28.81 2012-08-12 08:28:55.000 225 33395.71 417.29 2293.35 28.81 2012-08-12 08:28:55.000 225 33395.69 417.23 2293.35 28.81 2012-08-12 08:28:57.000 225 33395.68 417.24 2293.30 28.81 2012-08-12 08:28:58.000 225 33395.75 417.28 2293.25 28.81 2012-08-12 08:28:59.000 225 33395.75 417.28 2293.28 28.81 2012-08-12 08:29:00.000 225 33395.67 417.25 2293.29 28.81 2012-08-12 08:29:01.000 225 33395.70 417.26 2293.19 28.81 2012-08-12 08:29:02.000 225 33395.79 417.23 2293.31 28.81 2012-08-12 08:29:03.000 225 33395.73 417.23 2293.23 28.81 2012-08-12 08:29:04.000 225 33395.81 417.24 2293.23 28.81 2012-08-12 08:29:05.000 225 33395.88 417.23 2293.22 28.81 2012-08-12 08:29:06.000 225 33395.75 417.21 2293.24 28.81 2012-08-12 08:29:07.000 225 33395.89 417.19 2293.19 28.81 2012-08-12 08:29:08.000 225 33395.83 417.25 2293.16 28.81 2012-08-12 08:29:09.000 225 33395.82 417.26 2293.13 28.81 2012-08-12 08:29:10.000 225 33395.81 417.22 2293.18 28.81 2012-08-12 08:29:11.000 225 33395.79 417.24 2293.10 28.81 2012-08-12 08:29:12.000 225 33395.73 417.25 2293.26 28.81 2012-08-12 08:29:13.000 225 33395.86 417.22 2293.17 28.81 2012-08-12 08:29:14.000 225 33395.86 417.24 2293.16 28.81 2012-08-12 08:29:15.000 225 33395.81 417.24 2293.16 28.81 2012-08-12 08:29:16.000 225 33395.85 417.24 2293.16 28.81 2012-08-12 08:29:17.000 225 33395.86 417.21 2293.10 28.81 2012-08-12 08:29:18.000 225 33395.85 417.24 2293.20 28.81 2012-08-12 08:29:19.000 225 33395.85 417.21 2293.19 28.81 2012-08-12 08:29:20.000 225 33395.83 417.20 2293.12 28.81 2012-08-12 08:29:21.000 225 33395.82 417.17 2293.11 28.81 2012-08-12 08:29:22.000 225 33395.78 417.22 2293.23 28.81 2012-08-12 08:29:23.000 225 33395.75 417.21 2293.18 28.81 2012-08-12 08:29:24.000 225 33395.86 417.19 2293.21 28.81 2012-08-12 08:29:25.000 225 33395.75 417.24 2293.20 28.81 2012-08-12 08:29:26.000 225 33395.77 417.23 2293.24 28.81 2012-08-12 08:29:27.000 225 33395.72 417.22 2293.20 28.81 2012-08-12 08:29:28.000 225 33395.81 417.23 2293.18 28.81 2012-08-12 08:29:29.000 225 33395.75 417.25 2293.17 28.81 2012-08-12 08:29:30.000 225 33395.71 417.22 2293.15 28.81 2012-08-12 08:29:31.000 225 33395.80 417.21 2293.22 28.81 2012-08-12 08:29:32.000 225 33395.73 417.26 2293.30 28.81 2012-08-12 08:29:33.000 225 33395.76 417.28 2293.22 28.81 2012-08-12 08:29:34.000 225 33395.78 417.18 2293.16 28.81 2012-08-12 08:29:35.000 225 33395.73 417.21 2293.19 28.81 2012-08-12 08:29:36.000 225 33395.81 417.24 2293.28 28.81 2012-08-12 08:29:36.000 225 33395.72 417.20 2293.24 28.81 2012-08-12 08:29:38.000 225 33395.86 417.21 2293.28 28.81 2012-08-12 08:29:39.000 225 33395.83 417.21 2293.27 28.81 2012-08-12 08:29:40.000 225 33395.75 417.23 2293.29 28.81 2012-08-12 08:29:41.000 225 33395.79 417.20 2293.23 28.81 2012-08-12 08:29:42.000 225 33395.79 417.25 2293.27 28.81 2012-08-12 08:29:43.000 225 33395.73 417.21 2293.26 28.81 2012-08-12 08:29:44.000 225 33395.74 417.19 2293.22 28.81 2012-08-12 08:29:45.000 225 33395.78 417.19 2293.28 28.81 2012-08-12 08:29:46.000 225 33395.77 417.16 2293.28 28.81 2012-08-12 08:29:47.000 225 33395.76 417.18 2293.27 28.81 2012-08-12 08:29:48.000 225 33395.74 417.18 2293.36 28.81 2012-08-12 08:29:49.000 225 33395.80 417.17 2293.31 28.81 2012-08-12 08:29:49.000 225 33395.75 417.16 2293.22 28.81 2012-08-12 08:29:51.000 225 33395.74 417.10 2293.25 28.81 2012-08-12 08:29:52.000 225 33395.79 417.21 2293.32 28.81 2012-08-12 08:29:53.000 225 33395.81 417.16 2293.27 28.81 2012-08-12 08:29:54.000 225 33395.76 417.15 2293.31 28.81 2012-08-12 08:29:55.000 225 33395.73 417.10 2293.30 28.81 2012-08-12 08:29:56.000 225 33395.80 417.14 2293.38 28.81 2012-08-12 08:29:57.000 225 33395.72 417.12 2293.35 28.81 2012-08-12 08:29:58.000 225 33395.85 417.09 2293.30 28.81 2012-08-12 08:29:59.000 225 33395.92 417.05 2293.30 28.81 2012-08-12 08:30:00.000 225 33395.96 417.06 2293.31 28.81 2012-08-12 08:30:01.000 225 33395.78 417.05 2293.36 28.81 2012-08-12 08:30:02.000 225 33395.79 417.04 2293.30 28.81 2012-08-12 08:30:03.000 225 33395.83 416.98 2293.31 28.81 2012-08-12 08:30:04.000 225 33395.79 416.98 2293.36 28.81 2012-08-12 08:30:05.000 225 33395.88 417.00 2293.31 28.81 2012-08-12 08:30:06.000 225 33395.91 417.04 2293.29 28.81 2012-08-12 08:30:07.000 225 33395.80 416.99 2293.33 28.81 2012-08-12 08:30:08.000 225 33395.85 417.00 2293.30 28.81 2012-08-12 08:30:09.000 225 33395.79 416.96 2293.32 28.81 2012-08-12 08:30:10.000 225 33395.75 416.98 2293.30 28.81 2012-08-12 08:30:11.000 225 33395.75 416.95 2293.27 28.81 2012-08-12 08:30:12.000 225 33395.78 416.94 2293.35 28.81 2012-08-12 08:30:13.000 225 33395.83 416.95 2293.37 28.81 2012-08-12 08:30:14.000 225 33395.81 416.94 2293.26 28.81 2012-08-12 08:30:15.000 225 33395.80 416.96 2293.35 28.81 2012-08-12 08:30:16.000 225 33395.71 416.94 2293.41 28.81 2012-08-12 08:30:17.000 225 33395.77 416.89 2293.32 28.81 2012-08-12 08:30:18.000 225 33395.82 416.90 2293.34 28.81 2012-08-12 08:30:19.000 225 33395.75 416.90 2293.32 28.81 2012-08-12 08:30:20.000 225 33395.79 416.89 2293.38 28.81 2012-08-12 08:30:21.000 225 33395.72 416.89 2293.42 28.81 2012-08-12 08:30:22.000 225 33395.75 416.90 2293.28 28.81 2012-08-12 08:30:23.000 225 33395.66 416.86 2293.29 28.81 2012-08-12 08:30:24.000 225 33395.71 416.89 2293.32 28.81 2012-08-12 08:30:25.000 225 33395.77 416.88 2293.32 28.81 2012-08-12 08:30:26.000 225 33395.73 416.84 2293.38 28.81 2012-08-12 08:30:27.000 225 33395.64 416.89 2293.43 28.81 2012-08-12 08:30:28.000 225 33395.73 416.80 2293.31 28.81 2012-08-12 08:30:29.000 225 33395.71 416.85 2293.41 28.81 2012-08-12 08:30:30.000 225 33395.61 416.80 2293.37 28.81 2012-08-12 08:30:30.000 225 33395.67 416.80 2293.41 28.81 2012-08-12 08:30:32.000 225 33395.68 416.83 2293.31 28.81 2012-08-12 08:30:33.000 225 33395.60 416.77 2293.37 28.81 2012-08-12 08:30:34.000 225 33395.59 416.84 2293.45 28.81 2012-08-12 08:30:35.000 225 33395.68 416.82 2293.40 28.81 2012-08-12 08:30:36.000 225 33395.60 416.79 2293.43 28.81 2012-08-12 08:30:37.000 225 33395.73 416.73 2293.45 28.81 2012-08-12 08:30:38.000 225 33395.72 416.81 2293.36 28.81 2012-08-12 08:30:39.000 225 33395.61 416.77 2293.37 28.81 2012-08-12 08:30:40.000 225 33395.76 416.73 2293.39 28.81 2012-08-12 08:30:41.000 225 33395.75 416.72 2293.44 28.81 2012-08-12 08:30:42.000 225 33395.64 416.74 2293.44 28.81 2012-08-12 08:30:43.000 225 33395.89 416.76 2293.40 28.81 2012-08-12 08:30:43.000 225 33395.78 416.73 2293.40 28.81 2012-08-12 08:30:45.000 225 33395.79 416.71 2293.40 28.81 2012-08-12 08:30:46.000 225 33395.79 416.70 2293.47 28.81 2012-08-12 08:30:47.000 225 33395.76 416.67 2293.44 28.81 2012-08-12 08:30:48.000 225 33395.82 416.69 2293.38 28.81 2012-08-12 08:30:49.000 225 33395.84 416.69 2293.38 28.81 2012-08-12 08:30:50.000 225 33395.79 416.68 2293.41 28.81 2012-08-12 08:30:51.000 225 33395.81 416.69 2293.38 28.81 2012-08-12 08:30:52.000 225 33395.82 416.65 2293.49 28.81 2012-08-12 08:30:53.000 225 33395.88 416.63 2293.44 28.81 2012-08-12 08:30:54.000 225 33395.81 416.65 2293.41 28.81 2012-08-12 08:30:55.000 225 33395.84 416.69 2293.38 28.81 2012-08-12 08:30:56.000 225 33395.82 416.65 2293.47 28.81 2012-08-12 08:30:57.000 225 33395.71 416.67 2293.46 28.81 2012-08-12 08:30:58.000 225 33395.74 416.65 2293.47 28.81 2012-08-12 08:30:59.000 225 33395.74 416.65 2293.44 28.81 2012-08-12 08:31:00.000 225 33395.73 416.60 2293.53 28.81 2012-08-12 08:31:01.000 225 33395.65 416.66 2293.47 28.81 2012-08-12 08:31:02.000 225 33395.61 416.68 2293.49 28.81 2012-08-12 08:31:03.000 225 33395.57 416.69 2293.45 28.81 2012-08-12 08:31:04.000 225 33395.54 416.71 2293.41 28.81 2012-08-12 08:31:05.000 225 33395.50 416.70 2293.46 28.81 2012-08-12 08:31:06.000 225 33395.42 416.72 2293.47 28.81 2012-08-12 08:31:07.000 225 33395.38 416.69 2293.36 28.81 2012-08-12 08:31:08.000 225 33395.36 416.73 2293.49 28.81 2012-08-12 08:31:09.000 225 33395.31 416.73 2293.45 28.81 2012-08-12 08:31:10.000 225 33395.25 416.70 2293.52 28.81 2012-08-12 08:31:11.000 225 33395.25 416.76 2293.55 28.81 2012-08-12 08:31:12.000 225 33395.15 416.74 2293.49 28.81 2012-08-12 08:31:13.000 225 33395.20 416.75 2293.53 28.81 2012-08-12 08:31:14.000 225 33395.08 416.73 2293.58 28.81 2012-08-12 08:31:15.000 225 33395.07 416.71 2293.56 28.81 2012-08-12 08:31:16.000 225 33395.10 416.73 2293.62 28.81 2012-08-12 08:31:17.000 225 33395.07 416.67 2293.60 28.81 2012-08-12 08:31:18.000 225 33395.07 416.72 2293.61 28.81 2012-08-12 08:31:19.000 225 33395.04 416.68 2293.64 28.81 2012-08-12 08:31:20.000 225 33394.97 416.69 2293.67 28.81 2012-08-12 08:31:21.000 225 33395.02 416.68 2293.66 28.81 2012-08-12 08:31:22.000 225 33394.98 416.65 2293.67 28.81 2012-08-12 08:31:23.000 225 33395.03 416.64 2293.75 28.81 2012-08-12 08:31:24.000 225 33395.07 416.67 2293.67 28.81 2012-08-12 08:31:24.000 225 33394.98 416.67 2293.71 28.81 2012-08-12 08:31:26.000 225 33394.78 416.68 2293.82 28.81 2012-08-12 08:31:27.000 225 33394.95 416.63 2293.78 28.81 2012-08-12 08:31:28.000 225 33394.92 416.59 2293.86 28.81 2012-08-12 08:31:29.000 225 33394.97 416.58 2293.72 28.81 2012-08-12 08:31:30.000 225 33394.95 416.61 2293.77 28.81 2012-08-12 08:31:31.000 225 33394.92 416.57 2293.88 28.81 2012-08-12 08:31:32.000 225 33394.88 416.55 2293.82 28.81 2012-08-12 08:31:33.000 225 33394.79 416.60 2293.84 28.81 2012-08-12 08:31:34.000 225 33394.90 416.58 2293.83 28.81 2012-08-12 08:31:35.000 225 33394.76 416.56 2293.89 28.81 2012-08-12 08:31:36.000 225 33394.72 416.54 2293.94 28.81 2012-08-12 08:31:37.000 225 33394.78 416.56 2293.95 28.81 2012-08-12 08:31:37.000 225 33394.72 416.53 2293.97 28.81 2012-08-12 08:31:39.000 225 33394.74 416.52 2293.93 28.81 2012-08-12 08:31:40.000 225 33394.75 416.55 2293.96 28.81 2012-08-12 08:31:41.000 225 33394.74 416.49 2293.98 28.81 2012-08-12 08:31:42.000 225 33394.80 416.54 2294.04 28.81 2012-08-12 08:31:43.000 225 33394.81 416.49 2294.05 28.81 2012-08-12 08:31:44.000 225 33394.71 416.53 2294.02 28.81 2012-08-12 08:31:45.000 225 33394.68 416.49 2294.05 28.81 2012-08-12 08:31:46.000 225 33394.76 416.45 2294.02 28.81 2012-08-12 08:31:47.000 225 33394.77 416.50 2294.07 28.81 2012-08-12 08:31:48.000 225 33394.77 416.48 2294.02 28.81 2012-08-12 08:31:49.000 225 33394.77 416.49 2294.06 28.81 2012-08-12 08:31:50.000 225 33394.88 416.49 2294.14 28.81 2012-08-12 08:31:51.000 225 33394.88 416.49 2294.11 28.81 2012-08-12 08:31:52.000 225 33394.90 416.52 2294.03 28.81 2012-08-12 08:31:53.000 225 33394.93 416.49 2294.02 28.81 2012-08-12 08:31:54.000 225 33394.87 416.47 2294.05 28.81 2012-08-12 08:31:55.000 225 33394.95 416.47 2294.03 28.81 2012-08-12 08:31:56.000 225 33394.98 416.48 2294.09 28.81 2012-08-12 08:31:57.000 225 33394.97 416.45 2294.02 28.81 2012-08-12 08:31:58.000 225 33394.98 416.45 2294.08 28.81 2012-08-12 08:31:59.000 225 33394.99 416.43 2294.05 28.81 2012-08-12 08:32:00.000 225 33395.02 416.49 2294.05 28.81 2012-08-12 08:32:01.000 225 33394.96 416.44 2294.06 28.81 2012-08-12 08:32:02.000 225 33395.02 416.40 2294.09 28.81 2012-08-12 08:32:03.000 225 33394.98 416.43 2294.08 28.81 2012-08-12 08:32:04.000 225 33395.02 416.42 2294.12 28.81 2012-08-12 08:32:05.000 225 33395.06 416.44 2294.05 28.81 2012-08-12 08:32:06.000 225 33394.87 416.38 2294.11 28.81 2012-08-12 08:32:07.000 225 33395.06 416.40 2294.08 28.81 2012-08-12 08:32:08.000 225 33395.10 416.46 2294.07 28.81 2012-08-12 08:32:09.000 225 33394.97 416.41 2294.12 28.81 2012-08-12 08:32:10.000 225 33395.14 416.45 2294.06 28.81 2012-08-12 08:32:11.000 225 33395.02 416.42 2294.02 28.81 2012-08-12 08:32:12.000 225 33394.99 416.42 2294.03 28.81 2012-08-12 08:32:13.000 225 33395.11 416.42 2294.07 28.81 2012-08-12 08:32:14.000 225 33395.05 416.39 2294.12 28.81 2012-08-12 08:32:15.000 225 33395.07 416.42 2294.02 28.81 2012-08-12 08:32:16.000 225 33395.09 416.38 2294.08 28.81 2012-08-12 08:32:17.000 225 33395.11 416.41 2294.03 28.81 2012-08-12 08:32:18.000 225 33395.05 416.44 2294.04 28.81 2012-08-12 08:32:18.000 225 33395.07 416.39 2294.04 28.81 2012-08-12 08:32:20.000 225 33395.07 416.43 2294.07 28.81 2012-08-12 08:32:21.000 225 33395.21 416.42 2293.96 28.81 2012-08-12 08:32:22.000 225 33395.13 416.40 2293.94 28.81 2012-08-12 08:32:23.000 225 33395.20 416.45 2294.03 28.81 2012-08-12 08:32:24.000 225 33395.14 416.43 2294.08 28.81 2012-08-12 08:32:25.000 225 33395.14 416.42 2294.09 28.81 2012-08-12 08:32:26.000 225 33395.18 416.36 2294.00 28.81 2012-08-12 08:32:27.000 225 33395.25 416.37 2294.10 28.81 2012-08-12 08:32:28.000 225 33395.17 416.35 2294.02 28.81 2012-08-12 08:32:29.000 225 33395.15 416.38 2294.02 28.81 2012-08-12 08:32:30.000 225 33395.20 416.35 2294.05 28.81 2012-08-12 08:32:31.000 225 33395.19 416.37 2294.04 28.81 2012-08-12 08:32:31.000 225 33395.14 416.34 2294.05 28.81 2012-08-12 08:32:33.000 225 33395.20 416.34 2293.99 28.81 2012-08-12 08:32:34.000 225 33395.17 416.34 2294.03 28.81 2012-08-12 08:32:35.000 225 33395.26 416.30 2294.03 28.81 2012-08-12 08:32:36.000 225 33395.20 416.35 2294.09 28.81 2012-08-12 08:32:37.000 225 33395.17 416.28 2294.02 28.81 2012-08-12 08:32:38.000 225 33395.35 416.32 2294.02 28.81 2012-08-12 08:32:39.000 225 33395.09 416.32 2294.06 28.81 2012-08-12 08:32:40.000 225 33395.15 416.31 2294.05 28.81 2012-08-12 08:32:41.000 225 33395.26 416.27 2294.03 28.81 2012-08-12 08:32:42.000 225 33395.20 416.27 2294.08 28.81 2012-08-12 08:32:43.000 225 33395.17 416.21 2294.06 28.81 2012-08-12 08:32:44.000 225 33395.12 416.23 2293.99 28.81 2012-08-12 08:32:45.000 225 33395.29 416.25 2294.02 28.81 2012-08-12 08:32:46.000 225 33395.21 416.25 2293.95 28.81 2012-08-12 08:32:47.000 225 33395.26 416.21 2294.03 28.81 2012-08-12 08:32:48.000 225 33395.22 416.21 2294.07 28.81 2012-08-12 08:32:49.000 225 33395.17 416.24 2294.06 28.81 2012-08-12 08:32:50.000 225 33395.17 416.20 2294.05 28.81 2012-08-12 08:32:51.000 225 33395.17 416.20 2293.97 28.81 2012-08-12 08:32:52.000 225 33395.16 416.19 2293.95 28.81 2012-08-12 08:32:53.000 225 33395.25 416.13 2293.99 28.81 2012-08-12 08:32:54.000 225 33395.17 416.20 2294.06 28.81 2012-08-12 08:32:55.000 225 33395.16 416.19 2293.97 28.81 2012-08-12 08:32:56.000 225 33395.18 416.20 2294.02 28.81 2012-08-12 08:32:57.000 225 33395.07 416.18 2293.99 28.81 2012-08-12 08:32:58.000 225 33395.11 416.18 2294.04 28.81 2012-08-12 08:32:59.000 225 33395.10 416.17 2294.08 28.81 2012-08-12 08:33:00.000 225 33395.07 416.19 2294.06 28.81 2012-08-12 08:33:01.000 225 33395.02 416.16 2294.13 28.81 2012-08-12 08:33:02.000 225 33395.10 416.15 2294.02 28.81 2012-08-12 08:33:03.000 225 33395.03 416.15 2294.09 28.81 2012-08-12 08:33:04.000 225 33394.96 416.14 2294.07 28.81 2012-08-12 08:33:05.000 225 33395.08 416.17 2294.14 28.81 2012-08-12 08:33:06.000 225 33395.06 416.17 2294.09 28.81 2012-08-12 08:33:07.000 225 33394.99 416.14 2294.08 28.81 2012-08-12 08:33:08.000 225 33394.95 416.17 2294.16 28.81 2012-08-12 08:33:09.000 225 33395.01 416.20 2294.18 28.81 2012-08-12 08:33:10.000 225 33395.00 416.15 2294.12 28.81 2012-08-12 08:33:11.000 225 33394.98 416.13 2294.18 28.81 2012-08-12 08:33:12.000 225 33394.97 416.16 2294.24 28.81 2012-08-12 08:33:12.000 225 33395.02 416.13 2294.21 28.81 2012-08-12 08:33:14.000 225 33394.90 416.13 2294.20 28.81 2012-08-12 08:33:15.000 225 33395.05 416.13 2294.20 28.81 2012-08-12 08:33:16.000 225 33394.95 416.13 2294.21 28.81 2012-08-12 08:33:17.000 225 33394.98 416.11 2294.24 28.81 2012-08-12 08:33:18.000 225 33394.99 416.10 2294.19 28.81 2012-08-12 08:33:19.000 225 33395.03 416.11 2294.27 28.81 2012-08-12 08:33:20.000 225 33395.02 416.12 2294.24 28.81 2012-08-12 08:33:21.000 225 33395.04 416.13 2294.21 28.81 2012-08-12 08:33:22.000 225 33395.02 416.09 2294.27 28.81 2012-08-12 08:33:23.000 225 33395.08 416.05 2294.18 28.81 2012-08-12 08:33:24.000 225 33395.09 416.08 2294.24 28.81 2012-08-12 08:33:25.000 225 33395.10 416.09 2294.24 28.81 2012-08-12 08:33:25.000 225 33395.13 416.06 2294.24 28.81 2012-08-12 08:33:27.000 225 33395.07 416.06 2294.25 28.81 2012-08-12 08:33:28.000 225 33395.02 416.03 2294.19 28.81 2012-08-12 08:33:29.000 225 33395.00 416.07 2294.25 28.81 2012-08-12 08:33:30.000 225 33395.08 416.07 2294.28 28.81 2012-08-12 08:33:31.000 225 33395.13 416.05 2294.24 28.81 2012-08-12 08:33:32.000 225 33395.00 416.04 2294.23 28.81 2012-08-12 08:33:33.000 225 33395.01 416.06 2294.25 28.81 2012-08-12 08:33:34.000 225 33395.04 416.03 2294.28 28.81 2012-08-12 08:33:35.000 225 33395.00 416.06 2294.28 28.81 2012-08-12 08:33:36.000 225 33395.07 416.07 2294.36 28.81 2012-08-12 08:33:37.000 225 33394.96 416.05 2294.26 28.81 2012-08-12 08:33:38.000 225 33395.06 416.07 2294.28 28.81 2012-08-12 08:33:39.000 225 33395.05 416.08 2294.36 28.81 2012-08-12 08:33:40.000 225 33394.98 416.03 2294.29 28.81 2012-08-12 08:33:41.000 225 33395.04 416.10 2294.37 28.81 2012-08-12 08:33:42.000 225 33395.07 416.09 2294.33 28.81 2012-08-12 08:33:43.000 225 33395.04 416.06 2294.27 28.81 2012-08-12 08:33:44.000 225 33395.23 416.07 2294.28 28.81 2012-08-12 08:33:45.000 225 33395.06 416.07 2294.27 28.81 2012-08-12 08:33:46.000 225 33395.15 416.05 2294.40 28.81 2012-08-12 08:33:47.000 225 33395.14 416.06 2294.27 28.81 2012-08-12 08:33:48.000 225 33395.22 416.01 2294.25 28.81 2012-08-12 08:33:49.000 225 33395.28 416.07 2294.18 28.81 2012-08-12 08:33:50.000 225 33395.22 416.04 2294.30 28.81 2012-08-12 08:33:51.000 225 33395.30 416.02 2294.20 28.81 2012-08-12 08:33:52.000 225 33395.25 416.01 2294.24 28.81 2012-08-12 08:33:53.000 225 33395.32 416.00 2294.30 28.81 2012-08-12 08:33:54.000 225 33395.32 416.02 2294.31 28.81 2012-08-12 08:33:55.000 225 33395.33 415.98 2294.33 28.81 2012-08-12 08:33:56.000 225 33395.34 416.00 2294.22 28.81 2012-08-12 08:33:57.000 225 33395.37 416.02 2294.33 28.81 2012-08-12 08:33:58.000 225 33395.38 415.99 2294.31 28.81 2012-08-12 08:33:59.000 225 33395.40 415.98 2294.25 28.81 2012-08-12 08:34:00.000 225 33395.38 416.00 2294.27 28.81 2012-08-12 08:34:01.000 225 33395.45 415.96 2294.20 28.81 2012-08-12 08:34:02.000 225 33395.50 415.98 2294.27 28.81 2012-08-12 08:34:03.000 225 33395.38 415.98 2294.25 28.81 2012-08-12 08:34:04.000 225 33395.50 415.94 2294.23 28.81 2012-08-12 08:34:05.000 225 33395.57 415.93 2294.27 28.81 2012-08-12 08:34:06.000 225 33395.57 415.97 2294.20 28.81 2012-08-12 08:34:06.000 225 33395.61 415.94 2294.24 28.81 2012-08-12 08:34:08.000 225 33395.50 415.92 2294.22 28.81 2012-08-12 08:34:09.000 225 33395.72 415.93 2294.20 28.81 2012-08-12 08:34:10.000 225 33395.60 415.89 2294.20 28.81 2012-08-12 08:34:11.000 225 33395.72 415.91 2294.20 28.81 2012-08-12 08:34:12.000 225 33395.73 415.96 2294.17 28.81 2012-08-12 08:34:13.000 225 33395.72 416.00 2294.20 28.81 2012-08-12 08:34:14.000 225 33395.64 415.96 2294.11 28.81 2012-08-12 08:34:15.000 225 33395.93 415.93 2294.11 28.81 2012-08-12 08:34:16.000 225 33395.78 415.96 2294.14 28.81 2012-08-12 08:34:17.000 225 33395.91 415.93 2294.08 28.81 2012-08-12 08:34:18.000 225 33395.86 415.89 2294.12 28.81 2012-08-12 08:34:19.000 225 33395.85 415.94 2294.11 28.81 2012-08-12 08:34:19.000 225 33395.89 415.91 2294.03 28.81 2012-08-12 08:34:21.000 225 33396.00 415.93 2294.13 28.81 2012-08-12 08:34:22.000 225 33395.97 415.89 2294.07 28.81 2012-08-12 08:34:23.000 225 33396.06 415.89 2294.09 28.81 2012-08-12 08:34:24.000 225 33396.06 415.90 2294.02 28.81 2012-08-12 08:34:25.000 225 33396.17 415.87 2294.00 28.81 2012-08-12 08:34:26.000 225 33396.05 415.91 2294.03 28.81 2012-08-12 08:34:27.000 225 33396.17 415.86 2294.06 28.81 2012-08-12 08:34:28.000 225 33396.16 415.87 2294.06 28.81 2012-08-12 08:34:29.000 225 33396.21 415.88 2294.04 28.81 2012-08-12 08:34:30.000 225 33396.25 415.82 2294.08 28.81 2012-08-12 08:34:31.000 225 33396.25 415.83 2293.97 28.81 2012-08-12 08:34:32.000 225 33396.21 415.79 2293.94 28.81 2012-08-12 08:34:33.000 225 33396.17 415.79 2293.97 28.81 2012-08-12 08:34:34.000 225 33396.20 415.80 2293.97 28.81 2012-08-12 08:34:35.000 225 33396.26 415.79 2293.91 28.81 2012-08-12 08:34:36.000 225 33396.23 415.79 2293.99 28.81 2012-08-12 08:34:37.000 225 33396.21 415.78 2293.88 28.81 2012-08-12 08:34:38.000 225 33396.22 415.74 2293.89 28.81 2012-08-12 08:34:39.000 225 33396.25 415.78 2293.82 28.81 2012-08-12 08:34:40.000 225 33396.28 415.74 2293.82 28.81 2012-08-12 08:34:41.000 225 33396.27 415.72 2293.78 28.81 2012-08-12 08:34:42.000 225 33396.28 415.74 2293.80 28.81 2012-08-12 08:34:43.000 225 33396.28 415.73 2293.91 28.81 2012-08-12 08:34:44.000 225 33396.35 415.73 2293.78 28.81 2012-08-12 08:34:45.000 225 33396.43 415.74 2293.85 28.81 2012-08-12 08:34:46.000 225 33396.32 415.69 2293.89 28.81 2012-08-12 08:34:47.000 225 33396.43 415.69 2293.80 28.81 2012-08-12 08:34:48.000 225 33396.36 415.76 2293.78 28.81 2012-08-12 08:34:49.000 225 33396.31 415.74 2293.72 28.81 2012-08-12 08:34:50.000 225 33396.41 415.72 2293.89 28.81 2012-08-12 08:34:51.000 225 33396.38 415.75 2293.82 28.81 2012-08-12 08:34:52.000 225 33396.41 415.76 2293.90 28.81 2012-08-12 08:34:53.000 225 33396.41 415.68 2293.81 28.81 2012-08-12 08:34:54.000 225 33396.49 415.66 2293.69 28.81 2012-08-12 08:34:55.000 225 33396.40 415.71 2293.71 28.81 2012-08-12 08:34:56.000 225 33396.53 415.68 2293.80 28.81 2012-08-12 08:34:57.000 225 33396.51 415.63 2293.77 28.81 2012-08-12 08:34:58.000 225 33396.48 415.65 2293.72 28.81 2012-08-12 08:34:59.000 225 33396.47 415.68 2293.75 28.81 2012-08-12 08:35:00.000 225 33396.54 415.65 2293.76 28.81 2012-08-12 08:35:00.000 225 33396.47 415.67 2293.75 28.81 2012-08-12 08:35:02.000 225 33396.48 415.67 2293.74 28.81 2012-08-12 08:35:03.000 225 33396.39 415.64 2293.77 28.81 2012-08-12 08:35:04.000 225 33396.38 415.66 2293.72 28.81 2012-08-12 08:35:05.000 225 33396.43 415.66 2293.72 28.81 2012-08-12 08:35:06.000 225 33396.32 415.73 2293.83 28.81 2012-08-12 08:35:07.000 225 33396.34 415.63 2293.78 28.81 2012-08-12 08:35:08.000 225 33396.36 415.75 2293.75 28.81 2012-08-12 08:35:09.000 225 33396.39 415.72 2293.66 28.81 2012-08-12 08:35:10.000 225 33396.35 415.73 2293.72 28.81 2012-08-12 08:35:11.000 225 33396.35 415.72 2293.85 28.81 2012-08-12 08:35:12.000 225 33396.36 415.73 2293.74 28.81 2012-08-12 08:35:13.000 225 33396.43 415.75 2293.78 28.81 2012-08-12 08:35:13.000 225 33396.32 415.72 2293.78 28.81 2012-08-12 08:35:15.000 225 33396.25 415.71 2293.86 28.81 2012-08-12 08:35:16.000 225 33396.32 415.69 2293.83 28.81 2012-08-12 08:35:17.000 225 33396.38 415.69 2293.84 28.81 2012-08-12 08:35:18.000 225 33396.33 415.72 2293.83 28.81 2012-08-12 08:35:19.000 225 33396.34 415.69 2293.83 28.81 2012-08-12 08:35:20.000 225 33396.29 415.70 2293.79 28.81 2012-08-12 08:35:21.000 225 33396.18 415.68 2293.81 28.81 2012-08-12 08:35:22.000 225 33396.24 415.67 2293.77 28.81 2012-08-12 08:35:23.000 225 33396.31 415.65 2293.81 28.81 2012-08-12 08:35:24.000 225 33396.29 415.67 2293.79 28.81 2012-08-12 08:35:25.000 225 33396.27 415.65 2293.78 28.81 2012-08-12 08:35:26.000 225 33396.24 415.63 2293.78 28.81 2012-08-12 08:35:27.000 225 33396.22 415.65 2293.77 28.81 2012-08-12 08:35:28.000 225 33396.28 415.63 2293.84 28.81 2012-08-12 08:35:29.000 225 33396.22 415.66 2293.87 28.81 2012-08-12 08:35:30.000 225 33396.23 415.65 2293.84 28.81 2012-08-12 08:35:31.000 225 33396.25 415.65 2293.91 28.81 2012-08-12 08:35:32.000 225 33396.25 415.68 2293.84 28.81 2012-08-12 08:35:33.000 225 33396.18 415.67 2293.99 28.81 2012-08-12 08:35:34.000 225 33396.18 415.63 2293.89 28.81 2012-08-12 08:35:35.000 225 33396.26 415.63 2293.93 28.81 2012-08-12 08:35:36.000 225 33396.25 415.61 2293.91 28.81 2012-08-12 08:35:37.000 225 33396.22 415.62 2293.91 28.81 2012-08-12 08:35:38.000 225 33396.25 415.59 2293.94 28.81 2012-08-12 08:35:39.000 225 33396.21 415.62 2293.89 28.81 2012-08-12 08:35:40.000 225 33396.26 415.62 2293.91 28.81 2012-08-12 08:35:41.000 225 33396.32 415.63 2294.04 28.81 2012-08-12 08:35:42.000 225 33396.35 415.61 2293.93 28.81 2012-08-12 08:35:43.000 225 33396.26 415.58 2293.97 28.81 2012-08-12 08:35:44.000 225 33396.29 415.60 2294.02 28.81 2012-08-12 08:35:45.000 225 33396.38 415.59 2293.92 28.81 2012-08-12 08:35:46.000 225 33396.35 415.61 2293.96 28.81 2012-08-12 08:35:47.000 225 33396.41 415.56 2294.04 28.81 2012-08-12 08:35:48.000 225 33396.48 415.56 2293.96 28.81 2012-08-12 08:35:49.000 225 33396.43 415.58 2293.94 28.81 2012-08-12 08:35:50.000 225 33396.44 415.57 2293.98 28.81 2012-08-12 08:35:51.000 225 33396.47 415.56 2294.02 28.81 2012-08-12 08:35:52.000 225 33396.53 415.53 2293.93 28.81 2012-08-12 08:35:53.000 225 33396.59 415.53 2293.99 28.81 2012-08-12 08:35:54.000 225 33396.53 415.52 2293.92 28.81 2012-08-12 08:35:54.000 225 33396.57 415.54 2293.90 28.81 2012-08-12 08:35:56.000 225 33396.56 415.51 2293.91 28.81 2012-08-12 08:35:57.000 225 33396.62 415.54 2293.90 28.81 2012-08-12 08:35:58.000 225 33396.57 415.52 2293.95 28.81 2012-08-12 08:35:59.000 225 33396.59 415.51 2293.94 28.81 2012-08-12 08:36:00.000 225 33396.60 415.52 2293.94 28.81 2012-08-12 08:36:01.000 225 33396.62 415.52 2293.95 28.81 2012-08-12 08:36:02.000 225 33396.61 415.45 2294.00 28.81 2012-08-12 08:36:03.000 225 33396.72 415.48 2294.03 28.81 2012-08-12 08:36:04.000 225 33396.72 415.48 2294.02 28.81 2012-08-12 08:36:05.000 225 33396.67 415.48 2294.04 28.81 2012-08-12 08:36:06.000 225 33396.62 415.48 2293.95 28.81 2012-08-12 08:36:07.000 225 33396.75 415.49 2293.92 28.81 2012-08-12 08:36:07.000 225 33396.67 415.50 2293.93 28.81 2012-08-12 08:36:09.000 225 33396.63 415.48 2293.99 28.81 2012-08-12 08:36:10.000 225 33396.64 415.48 2294.02 28.81 2012-08-12 08:36:11.000 225 33396.64 415.44 2293.87 28.81 2012-08-12 08:36:12.000 225 33396.66 415.45 2293.98 28.81 2012-08-12 08:36:13.000 225 33396.63 415.46 2293.91 28.81 2012-08-12 08:36:14.000 225 33396.73 415.47 2293.91 28.81 2012-08-12 08:36:15.000 225 33396.69 415.47 2293.92 28.81 2012-08-12 08:36:16.000 225 33396.71 415.44 2293.96 28.81 2012-08-12 08:36:17.000 225 33396.70 415.42 2293.94 28.81 2012-08-12 08:36:18.000 225 33396.63 415.42 2293.80 28.81 2012-08-12 08:36:19.000 225 33396.65 415.46 2293.90 28.81 2012-08-12 08:36:20.000 225 33396.71 415.48 2293.88 28.81 2012-08-12 08:36:21.000 225 33396.66 415.46 2293.90 28.81 2012-08-12 08:36:22.000 225 33396.64 415.42 2293.92 28.81 2012-08-12 08:36:23.000 225 33396.68 415.46 2293.87 28.81 2012-08-12 08:36:24.000 225 33396.71 415.45 2293.89 28.81 2012-08-12 08:36:25.000 225 33396.84 415.43 2293.82 28.81 2012-08-12 08:36:26.000 225 33396.63 415.44 2293.83 28.81 2012-08-12 08:36:27.000 225 33396.79 415.43 2293.91 28.81 2012-08-12 08:36:28.000 225 33396.72 415.44 2293.90 28.81 2012-08-12 08:36:29.000 225 33396.74 415.44 2293.86 28.81 2012-08-12 08:36:30.000 225 33396.75 415.38 2293.93 28.81 2012-08-12 08:36:31.000 225 33396.74 415.44 2293.84 28.81 2012-08-12 08:36:32.000 225 33396.71 415.44 2293.94 28.81 2012-08-12 08:36:33.000 225 33396.78 415.42 2293.93 28.81 2012-08-12 08:36:34.000 225 33396.75 415.43 2293.77 28.81 2012-08-12 08:36:35.000 225 33396.85 415.44 2293.91 28.81 2012-08-12 08:36:36.000 225 33396.78 415.44 2293.89 28.81 2012-08-12 08:36:37.000 225 33396.70 415.40 2293.91 28.81 2012-08-12 08:36:38.000 225 33396.84 415.45 2293.83 28.81 2012-08-12 08:36:39.000 225 33396.96 415.38 2293.90 28.81 2012-08-12 08:36:40.000 225 33396.92 415.37 2293.89 28.81 2012-08-12 08:36:41.000 225 33396.98 415.38 2293.91 28.81 2012-08-12 08:36:42.000 225 33396.96 415.38 2293.88 28.81 2012-08-12 08:36:43.000 225 33397.01 415.38 2293.93 28.81 2012-08-12 08:36:44.000 225 33397.09 415.37 2293.78 28.81 2012-08-12 08:36:45.000 225 33397.10 415.36 2293.81 28.81 2012-08-12 08:36:46.000 225 33397.09 415.33 2293.90 28.81 2012-08-12 08:36:47.000 225 33397.12 415.36 2293.86 28.81 2012-08-12 08:36:48.000 225 33397.25 415.27 2293.87 28.81 2012-08-12 08:36:48.000 225 33397.14 415.30 2293.94 28.81 2012-08-12 08:36:50.000 225 33397.27 415.25 2293.83 28.81 2012-08-12 08:36:51.000 225 33397.27 415.25 2293.79 28.81 2012-08-12 08:36:52.000 225 33397.31 415.25 2293.78 28.81 2012-08-12 08:36:53.000 225 33397.32 415.25 2293.80 28.81 2012-08-12 08:36:54.000 225 33397.34 415.24 2293.76 28.81 2012-08-12 08:36:55.000 225 33397.40 415.20 2293.74 28.81 2012-08-12 08:36:56.000 225 33397.49 415.23 2293.75 28.81 2012-08-12 08:36:57.000 225 33397.40 415.20 2293.73 28.81 2012-08-12 08:36:58.000 225 33397.46 415.17 2293.74 28.81 2012-08-12 08:36:59.000 225 33397.41 415.17 2293.74 28.81 2012-08-12 08:37:00.000 225 33397.46 415.16 2293.65 28.81 2012-08-12 08:37:01.000 225 33397.41 415.16 2293.62 28.81 2012-08-12 08:37:01.000 225 33397.54 415.14 2293.72 28.81 2012-08-12 08:37:03.000 225 33397.43 415.13 2293.68 28.81 2012-08-12 08:37:04.000 225 33397.39 415.12 2293.67 28.81 2012-08-12 08:37:05.000 225 33397.49 415.13 2293.73 28.81 2012-08-12 08:37:06.000 225 33397.56 415.11 2293.63 28.81 2012-08-12 08:37:07.000 225 33397.53 415.12 2293.63 28.81 2012-08-12 08:37:08.000 225 33397.51 415.07 2293.65 28.81 2012-08-12 08:37:09.000 225 33397.59 415.11 2293.67 28.81 2012-08-12 08:37:10.000 225 33397.49 415.12 2293.61 28.81 2012-08-12 08:37:11.000 225 33397.44 415.14 2293.65 28.81 2012-08-12 08:37:12.000 225 33397.56 415.08 2293.63 28.81 2012-08-12 08:37:13.000 225 33397.67 415.13 2293.68 28.81 2012-08-12 08:37:14.000 225 33397.52 415.11 2293.69 28.81 2012-08-12 08:37:15.000 225 33397.54 415.10 2293.62 28.81 2012-08-12 08:37:16.000 225 33397.66 415.10 2293.55 28.81 2012-08-12 08:37:17.000 225 33397.68 415.09 2293.62 28.81 2012-08-12 08:37:18.000 225 33397.75 415.11 2293.62 28.81 2012-08-12 08:37:19.000 225 33397.75 415.10 2293.60 28.81 2012-08-12 08:37:20.000 225 33397.73 415.14 2293.56 28.81 2012-08-12 08:37:21.000 225 33397.72 415.08 2293.63 28.81 2012-08-12 08:37:22.000 225 33397.82 415.10 2293.64 28.81 2012-08-12 08:37:23.000 225 33397.77 415.08 2293.61 28.81 2012-08-12 08:37:24.000 225 33397.84 415.09 2293.67 28.81 2012-08-12 08:37:25.000 225 33397.99 415.11 2293.63 28.81 2012-08-12 08:37:26.000 225 33397.80 415.10 2293.59 28.81 2012-08-12 08:37:27.000 225 33397.98 415.07 2293.59 28.81 2012-08-12 08:37:28.000 225 33397.87 415.02 2293.52 28.81 2012-08-12 08:37:29.000 225 33398.02 415.11 2293.62 28.81 2012-08-12 08:37:30.000 225 33398.05 415.03 2293.54 28.81 2012-08-12 08:37:31.000 225 33397.99 415.08 2293.50 28.81 2012-08-12 08:37:32.000 225 33398.08 415.04 2293.57 28.81 2012-08-12 08:37:33.000 225 33398.10 415.01 2293.53 28.81 2012-08-12 08:37:34.000 225 33398.05 415.00 2293.55 28.81 2012-08-12 08:37:35.000 225 33398.08 415.01 2293.51 28.81 2012-08-12 08:37:36.000 225 33398.09 415.03 2293.50 28.81 2012-08-12 08:37:37.000 225 33398.08 414.96 2293.49 28.81 2012-08-12 08:37:38.000 225 33398.17 414.97 2293.48 28.81 2012-08-12 08:37:39.000 225 33398.09 414.97 2293.53 28.81 2012-08-12 08:37:40.000 225 33398.03 414.95 2293.45 28.81 2012-08-12 08:37:41.000 225 33398.20 414.98 2293.51 28.81 2012-08-12 08:37:42.000 225 33398.14 415.00 2293.46 28.81 2012-08-12 08:37:42.000 225 33398.16 414.98 2293.49 28.81 2012-08-12 08:37:44.000 225 33398.14 414.95 2293.50 28.81 2012-08-12 08:37:45.000 225 33398.17 414.95 2293.47 28.81 2012-08-12 08:37:46.000 225 33398.19 414.98 2293.50 28.81 2012-08-12 08:37:47.000 225 33398.24 414.98 2293.50 28.81 2012-08-12 08:37:48.000 225 33398.22 414.94 2293.46 28.81 2012-08-12 08:37:49.000 225 33398.27 414.93 2293.40 28.81 2012-08-12 08:37:50.000 225 33398.34 414.96 2293.37 28.81 2012-08-12 08:37:51.000 225 33398.21 414.95 2293.37 28.81 2012-08-12 08:37:52.000 225 33398.37 414.94 2293.34 28.81 2012-08-12 08:37:53.000 225 33398.44 414.94 2293.40 28.81 2012-08-12 08:37:54.000 225 33398.44 414.94 2293.40 28.81 2012-08-12 08:37:55.000 225 33398.46 414.96 2293.39 28.81 2012-08-12 08:37:55.000 225 33398.61 414.93 2293.34 28.81 2012-08-12 08:37:57.000 225 33398.55 414.89 2293.42 28.81 2012-08-12 08:37:58.000 225 33398.63 414.90 2293.43 28.81 2012-08-12 08:37:59.000 225 33398.71 414.88 2293.41 28.81 2012-08-12 08:38:00.000 225 33398.75 414.87 2293.35 28.81 2012-08-12 08:38:01.000 225 33398.78 414.84 2293.34 28.81 2012-08-12 08:38:02.000 225 33398.80 414.85 2293.25 28.81 2012-08-12 08:38:03.000 225 33398.84 414.85 2293.28 28.81 2012-08-12 08:38:04.000 225 33398.87 414.82 2293.26 28.81 2012-08-12 08:38:05.000 225 33398.86 414.82 2293.32 28.81 2012-08-12 08:38:06.000 225 33398.86 414.86 2293.29 28.81 2012-08-12 08:38:07.000 225 33398.83 414.82 2293.22 28.81 2012-08-12 08:38:08.000 225 33398.84 414.81 2293.23 28.81 2012-08-12 08:38:09.000 225 33398.87 414.82 2293.25 28.81 2012-08-12 08:38:10.000 225 33398.93 414.80 2293.20 28.81 2012-08-12 08:38:11.000 225 33398.97 414.80 2293.24 28.81 2012-08-12 08:38:12.000 225 33398.99 414.84 2293.31 28.81 2012-08-12 08:38:13.000 225 33398.96 414.77 2293.26 28.81 2012-08-12 08:38:14.000 225 33399.03 414.78 2293.16 28.81 2012-08-12 08:38:15.000 225 33399.11 414.76 2293.18 28.81 2012-08-12 08:38:16.000 225 33399.10 414.73 2293.15 28.81 2012-08-12 08:38:17.000 225 33399.12 414.78 2293.15 28.81 2012-08-12 08:38:18.000 225 33399.18 414.81 2293.19 28.81 2012-08-12 08:38:19.000 225 33399.14 414.76 2293.16 28.81 2012-08-12 08:38:20.000 225 33399.22 414.77 2293.09 28.81 2012-08-12 08:38:21.000 225 33399.26 414.75 2293.10 28.81 2012-08-12 08:38:22.000 225 33399.23 414.73 2293.10 28.81 2012-08-12 08:38:23.000 225 33399.26 414.79 2293.12 28.81 2012-08-12 08:38:24.000 225 33399.30 414.77 2293.06 28.81 2012-08-12 08:38:25.000 225 33399.34 414.75 2293.08 28.81 2012-08-12 08:38:26.000 225 33399.27 414.77 2293.04 28.81 2012-08-12 08:38:27.000 225 33399.41 414.79 2293.04 28.81 2012-08-12 08:38:28.000 225 33399.33 414.76 2293.05 28.81 2012-08-12 08:38:29.000 225 33399.34 414.69 2293.03 28.81 2012-08-12 08:38:30.000 225 33399.43 414.73 2293.01 28.81 2012-08-12 08:38:31.000 225 33399.38 414.68 2293.09 28.81 2012-08-12 08:38:32.000 225 33399.44 414.65 2292.99 28.81 2012-08-12 08:38:33.000 225 33399.33 414.69 2293.03 28.81 2012-08-12 08:38:34.000 225 33399.46 414.66 2292.97 28.81 2012-08-12 08:38:35.000 225 33399.45 414.65 2292.97 28.81 2012-08-12 08:38:36.000 225 33399.43 414.66 2293.04 28.81 2012-08-12 08:38:36.000 225 33399.40 414.65 2292.97 28.81 2012-08-12 08:38:38.000 225 33399.54 414.64 2292.85 28.81 2012-08-12 08:38:39.000 225 33399.49 414.63 2292.89 28.81 2012-08-12 08:38:40.000 225 33399.43 414.62 2292.91 28.81 2012-08-12 08:38:41.000 225 33399.49 414.60 2293.01 28.81 2012-08-12 08:38:42.000 225 33399.53 414.60 2292.93 28.81 2012-08-12 08:38:43.000 225 33399.55 414.62 2292.87 28.81 2012-08-12 08:38:44.000 225 33399.47 414.56 2292.89 28.81 2012-08-12 08:38:45.000 225 33399.57 414.63 2292.85 28.81 2012-08-12 08:38:46.000 225 33399.54 414.62 2292.88 28.81 2012-08-12 08:38:47.000 225 33399.57 414.58 2292.88 28.81 2012-08-12 08:38:48.000 225 33399.57 414.57 2292.87 28.81 2012-08-12 08:38:49.000 225 33399.62 414.56 2292.84 28.81 2012-08-12 08:38:49.000 225 33399.68 414.57 2292.88 28.81 2012-08-12 08:38:51.000 225 33399.63 414.58 2292.89 28.81 2012-08-12 08:38:52.000 225 33399.66 414.56 2292.91 28.81 2012-08-12 08:38:53.000 225 33399.70 414.53 2292.87 28.81 2012-08-12 08:38:54.000 225 33399.73 414.49 2292.89 28.81 2012-08-12 08:38:55.000 225 33399.67 414.51 2292.89 28.81 2012-08-12 08:38:56.000 225 33399.61 414.56 2292.89 28.81 2012-08-12 08:38:57.000 225 33399.71 414.48 2292.80 28.81 2012-08-12 08:38:58.000 225 33399.61 414.51 2292.81 28.81 2012-08-12 08:38:59.000 225 33399.77 414.51 2292.82 28.81 2012-08-12 08:39:00.000 225 33399.83 414.51 2292.78 28.81 2012-08-12 08:39:01.000 225 33399.83 414.45 2292.84 28.81 2012-08-12 08:39:02.000 225 33399.86 414.46 2292.78 28.81 2012-08-12 08:39:03.000 225 33399.83 414.50 2292.81 28.81 2012-08-12 08:39:04.000 225 33399.82 414.45 2292.84 28.81 2012-08-12 08:39:05.000 225 33399.85 414.44 2292.81 28.81 2012-08-12 08:39:06.000 225 33399.91 414.46 2292.75 28.81 2012-08-12 08:39:07.000 225 33399.88 414.44 2292.75 28.81 2012-08-12 08:39:08.000 225 33400.03 414.43 2292.82 28.81 2012-08-12 08:39:09.000 225 33399.88 414.41 2292.78 28.81 2012-08-12 08:39:10.000 225 33399.86 414.44 2292.73 28.81 2012-08-12 08:39:11.000 225 33399.90 414.42 2292.70 28.81 2012-08-12 08:39:12.000 225 33399.95 414.42 2292.70 28.81 2012-08-12 08:39:13.000 225 33399.86 414.41 2292.72 28.81 2012-08-12 08:39:14.000 225 33399.94 414.45 2292.68 28.81 2012-08-12 08:39:15.000 225 33399.90 414.41 2292.72 28.81 2012-08-12 08:39:16.000 225 33399.96 414.40 2292.73 28.81 2012-08-12 08:39:17.000 225 33399.94 414.44 2292.74 28.81 2012-08-12 08:39:18.000 225 33399.90 414.40 2292.69 28.81 2012-08-12 08:39:19.000 225 33399.96 414.42 2292.70 28.81 2012-08-12 08:39:20.000 225 33400.05 414.40 2292.71 28.81 2012-08-12 08:39:21.000 225 33400.02 414.42 2292.76 28.81 2012-08-12 08:39:22.000 225 33400.02 414.38 2292.74 28.81 2012-08-12 08:39:23.000 225 33400.04 414.40 2292.73 28.81 2012-08-12 08:39:24.000 225 33400.01 414.39 2292.69 28.81 2012-08-12 08:39:25.000 225 33400.05 414.31 2292.79 28.81 2012-08-12 08:39:26.000 225 33400.01 414.35 2292.66 28.81 2012-08-12 08:39:27.000 225 33400.12 414.35 2292.78 28.81 2012-08-12 08:39:28.000 225 33400.07 414.33 2292.70 28.81 2012-08-12 08:39:29.000 225 33400.11 414.32 2292.70 28.81 2012-08-12 08:39:30.000 225 33400.22 414.34 2292.57 28.81 2012-08-12 08:39:30.000 225 33400.14 414.31 2292.65 28.81 2012-08-12 08:39:32.000 225 33400.21 414.31 2292.68 28.81 2012-08-12 08:39:33.000 225 33400.25 414.26 2292.70 28.81 2012-08-12 08:39:34.000 225 33400.17 414.22 2292.66 28.81 2012-08-12 08:39:35.000 225 33400.18 414.24 2292.68 28.81 2012-08-12 08:39:36.000 225 33400.25 414.24 2292.65 28.81 2012-08-12 08:39:37.000 225 33400.26 414.22 2292.64 28.81 2012-08-12 08:39:38.000 225 33400.26 414.25 2292.66 28.81 2012-08-12 08:39:39.000 225 33400.32 414.20 2292.62 28.81 2012-08-12 08:39:40.000 225 33400.24 414.21 2292.56 28.81 2012-08-12 08:39:41.000 225 33400.37 414.21 2292.59 28.81 2012-08-12 08:39:42.000 225 33400.29 414.22 2292.59 28.81 2012-08-12 08:39:43.000 225 33400.24 414.23 2292.59 28.81 2012-08-12 08:39:43.000 225 33400.35 414.21 2292.56 28.81 2012-08-12 08:39:45.000 225 33400.34 414.24 2292.59 28.81 2012-08-12 08:39:46.000 225 33400.39 414.20 2292.59 28.81 2012-08-12 08:39:47.000 225 33400.39 414.18 2292.61 28.81 2012-08-12 08:39:48.000 225 33400.38 414.23 2292.63 28.81 2012-08-12 08:39:49.000 225 33400.38 414.21 2292.57 28.81 2012-08-12 08:39:50.000 225 33400.39 414.17 2292.62 28.81 2012-08-12 08:39:51.000 225 33400.33 414.20 2292.62 28.81 2012-08-12 08:39:52.000 225 33400.44 414.20 2292.56 28.81 2012-08-12 08:39:53.000 225 33400.44 414.21 2292.50 28.81 2012-08-12 08:39:54.000 225 33400.47 414.19 2292.61 28.81 2012-08-12 08:39:55.000 225 33400.50 414.20 2292.63 28.81 2012-08-12 08:39:56.000 225 33400.48 414.20 2292.47 28.81 2012-08-12 08:39:57.000 225 33400.64 414.20 2292.53 28.81 2012-08-12 08:39:58.000 225 33400.53 414.20 2292.53 28.81 2012-08-12 08:39:59.000 225 33400.56 414.20 2292.59 28.81 2012-08-12 08:40:00.000 225 33400.60 414.18 2292.59 28.81 2012-08-12 08:40:01.000 225 33400.56 414.17 2292.49 28.81 2012-08-12 08:40:02.000 225 33400.66 414.19 2292.51 28.81 2012-08-12 08:40:03.000 225 33400.67 414.12 2292.48 28.81 2012-08-12 08:40:04.000 225 33400.63 414.10 2292.51 28.81 2012-08-12 08:40:05.000 225 33400.60 414.17 2292.44 28.81 2012-08-12 08:40:06.000 225 33400.67 414.15 2292.44 28.81 2012-08-12 08:40:07.000 225 33400.66 414.16 2292.49 28.81 2012-08-12 08:40:08.000 225 33400.71 414.12 2292.50 28.81 2012-08-12 08:40:09.000 225 33400.73 414.14 2292.54 28.81 2012-08-12 08:40:10.000 225 33400.70 414.15 2292.46 28.81 2012-08-12 08:40:11.000 225 33400.70 414.10 2292.56 28.81 2012-08-12 08:40:12.000 225 33400.70 414.15 2292.47 28.81 2012-08-12 08:40:13.000 225 33400.72 414.11 2292.47 28.81 2012-08-12 08:40:14.000 225 33400.70 414.10 2292.44 28.81 2012-08-12 08:40:15.000 225 33400.73 414.15 2292.43 28.81 2012-08-12 08:40:16.000 225 33400.80 414.09 2292.47 28.81 2012-08-12 08:40:17.000 225 33400.72 414.10 2292.41 28.81 2012-08-12 08:40:18.000 225 33400.73 414.07 2292.35 28.81 2012-08-12 08:40:19.000 225 33400.75 414.06 2292.32 28.81 2012-08-12 08:40:20.000 225 33400.78 414.08 2292.39 28.81 2012-08-12 08:40:21.000 225 33400.82 414.08 2292.47 28.81 2012-08-12 08:40:22.000 225 33400.80 414.06 2292.45 28.81 2012-08-12 08:40:23.000 225 33400.78 414.06 2292.40 28.81 2012-08-12 08:40:24.000 225 33400.76 414.02 2292.50 28.81 2012-08-12 08:40:24.000 225 33400.82 414.01 2292.42 28.81 2012-08-12 08:40:26.000 225 33400.85 414.06 2292.39 28.81 2012-08-12 08:40:27.000 225 33400.87 414.05 2292.41 28.81 2012-08-12 08:40:28.000 225 33400.84 414.02 2292.47 28.81 2012-08-12 08:40:29.000 225 33400.85 414.00 2292.33 28.81 2012-08-12 08:40:30.000 225 33400.94 414.00 2292.34 28.81 2012-08-12 08:40:31.000 225 33400.86 413.99 2292.45 28.81 2012-08-12 08:40:32.000 225 33400.95 413.97 2292.40 28.81 2012-08-12 08:40:33.000 225 33400.85 414.02 2292.40 28.81 2012-08-12 08:40:34.000 225 33400.91 414.01 2292.39 28.81 2012-08-12 08:40:35.000 225 33400.92 413.99 2292.44 28.81 2012-08-12 08:40:36.000 225 33400.97 413.99 2292.43 28.81 2012-08-12 08:40:37.000 225 33400.84 413.99 2292.30 28.81 2012-08-12 08:40:37.000 225 33400.98 413.94 2292.34 28.81 2012-08-12 08:40:39.000 225 33401.08 413.94 2292.38 28.81 2012-08-12 08:40:40.000 225 33401.01 413.95 2292.39 28.81 2012-08-12 08:40:41.000 225 33400.98 413.99 2292.45 28.81 2012-08-12 08:40:42.000 225 33400.94 413.94 2292.43 28.81 2012-08-12 08:40:43.000 225 33401.00 413.91 2292.43 28.81 2012-08-12 08:40:44.000 225 33401.03 413.93 2292.30 28.81 2012-08-12 08:40:45.000 225 33401.11 413.95 2292.36 28.81 2012-08-12 08:40:46.000 225 33400.97 413.92 2292.33 28.81 2012-08-12 08:40:47.000 225 33401.13 413.94 2292.36 28.81 2012-08-12 08:40:48.000 225 33401.06 413.93 2292.38 28.81 2012-08-12 08:40:49.000 225 33401.07 413.95 2292.34 28.81 2012-08-12 08:40:50.000 225 33401.13 413.94 2292.40 28.81 2012-08-12 08:40:51.000 225 33401.03 413.87 2292.35 28.81 2012-08-12 08:40:52.000 225 33401.06 413.86 2292.32 28.81 2012-08-12 08:40:53.000 225 33401.11 413.89 2292.34 28.81 2012-08-12 08:40:54.000 225 33401.08 413.93 2292.35 28.81 2012-08-12 08:40:55.000 225 33401.11 413.93 2292.25 28.81 2012-08-12 08:40:56.000 225 33401.16 413.86 2292.31 28.81 2012-08-12 08:40:57.000 225 33401.18 413.90 2292.29 28.81 2012-08-12 08:40:58.000 225 33401.22 413.88 2292.26 28.81 2012-08-12 08:40:59.000 225 33401.10 413.87 2292.34 28.81 2012-08-12 08:41:00.000 225 33401.18 413.87 2292.30 28.81 2012-08-12 08:41:01.000 225 33401.14 413.89 2292.34 28.81 2012-08-12 08:41:02.000 225 33401.22 413.86 2292.36 28.81 2012-08-12 08:41:03.000 225 33401.33 413.87 2292.33 28.81 2012-08-12 08:41:04.000 225 33401.20 413.83 2292.28 28.81 2012-08-12 08:41:05.000 225 33401.29 413.87 2292.30 28.81 2012-08-12 08:41:06.000 225 33401.36 413.85 2292.25 28.81 2012-08-12 08:41:07.000 225 33401.32 413.79 2292.27 28.81 2012-08-12 08:41:08.000 225 33401.32 413.78 2292.30 28.81 2012-08-12 08:41:09.000 225 33401.42 413.77 2292.26 28.81 2012-08-12 08:41:10.000 225 33401.34 413.79 2292.22 28.81 2012-08-12 08:41:11.000 225 33401.51 413.80 2292.21 28.81 2012-08-12 08:41:12.000 225 33401.47 413.73 2292.22 28.81 2012-08-12 08:41:13.000 225 33401.51 413.79 2292.22 28.81 2012-08-12 08:41:14.000 225 33401.51 413.73 2292.15 28.81 2012-08-12 08:41:15.000 225 33401.50 413.72 2292.17 28.81 2012-08-12 08:41:16.000 225 33401.56 413.71 2292.16 28.81 2012-08-12 08:41:17.000 225 33401.56 413.75 2292.22 28.81 2012-08-12 08:41:18.000 225 33401.56 413.72 2292.26 28.81 2012-08-12 08:41:18.000 225 33401.55 413.71 2292.23 28.81 2012-08-12 08:41:20.000 225 33401.56 413.69 2292.22 28.81 2012-08-12 08:41:21.000 225 33401.67 413.69 2292.15 28.81 2012-08-12 08:41:22.000 225 33401.62 413.70 2292.13 28.81 2012-08-12 08:41:23.000 225 33401.65 413.68 2292.16 28.81 2012-08-12 08:41:24.000 225 33401.58 413.67 2292.18 28.81 2012-08-12 08:41:25.000 225 33401.61 413.66 2292.07 28.81 2012-08-12 08:41:26.000 225 33401.75 413.69 2292.14 28.81 2012-08-12 08:41:27.000 225 33401.61 413.64 2292.07 28.81 2012-08-12 08:41:28.000 225 33401.63 413.64 2292.10 28.81 2012-08-12 08:41:29.000 225 33401.71 413.68 2292.07 28.81 2012-08-12 08:41:30.000 225 33401.73 413.65 2292.11 28.81 2012-08-12 08:41:31.000 225 33401.65 413.62 2292.10 28.81 2012-08-12 08:41:31.000 225 33401.74 413.61 2292.09 28.81 2012-08-12 08:41:33.000 225 33401.79 413.66 2292.12 28.81 2012-08-12 08:41:34.000 225 33401.74 413.59 2292.20 28.81 2012-08-12 08:41:35.000 225 33401.69 413.57 2292.12 28.81 2012-08-12 08:41:36.000 225 33401.74 413.59 2292.05 28.81 2012-08-12 08:41:37.000 225 33401.83 413.59 2292.14 28.81 2012-08-12 08:41:38.000 225 33401.77 413.59 2292.09 28.81 2012-08-12 08:41:39.000 225 33401.84 413.63 2292.09 28.81 2012-08-12 08:41:40.000 225 33401.77 413.57 2292.04 28.81 2012-08-12 08:41:41.000 225 33401.90 413.58 2292.03 28.81 2012-08-12 08:41:42.000 225 33401.88 413.58 2292.13 28.81 2012-08-12 08:41:43.000 225 33401.84 413.56 2291.96 28.81 2012-08-12 08:41:44.000 225 33401.91 413.55 2292.00 28.81 2012-08-12 08:41:45.000 225 33401.96 413.55 2292.05 28.81 2012-08-12 08:41:46.000 225 33401.97 413.54 2292.06 28.81 2012-08-12 08:41:47.000 225 33402.05 413.50 2292.01 28.81 2012-08-12 08:41:48.000 225 33401.97 413.51 2291.99 28.81 2012-08-12 08:41:49.000 225 33401.97 413.50 2291.97 28.81 2012-08-12 08:41:50.000 225 33402.05 413.49 2291.97 28.81 2012-08-12 08:41:51.000 225 33402.05 413.54 2292.01 28.81 2012-08-12 08:41:52.000 225 33402.00 413.48 2292.04 28.81 2012-08-12 08:41:53.000 225 33402.14 413.49 2292.01 28.81 2012-08-12 08:41:54.000 225 33402.07 413.49 2291.93 28.81 2012-08-12 08:41:55.000 225 33402.15 413.44 2292.00 28.81 2012-08-12 08:41:56.000 225 33402.10 413.41 2291.98 28.81 2012-08-12 08:41:57.000 225 33402.12 413.42 2291.95 28.81 2012-08-12 08:41:58.000 225 33402.15 413.41 2291.98 28.81 2012-08-12 08:41:59.000 225 33402.13 413.41 2291.93 28.81 2012-08-12 08:42:00.000 225 33402.22 413.47 2291.89 28.81 2012-08-12 08:42:01.000 225 33402.24 413.41 2291.88 28.81 2012-08-12 08:42:02.000 225 33402.21 413.39 2291.92 28.81 2012-08-12 08:42:03.000 225 33402.37 413.41 2291.93 28.81 2012-08-12 08:42:04.000 225 33402.33 413.40 2291.92 28.81 2012-08-12 08:42:05.000 225 33402.32 413.37 2291.88 28.81 2012-08-12 08:42:06.000 225 33402.28 413.33 2291.87 28.81 2012-08-12 08:42:07.000 225 33402.48 413.36 2291.91 28.81 2012-08-12 08:42:08.000 225 33402.29 413.31 2291.92 28.81 2012-08-12 08:42:09.000 225 33402.49 413.35 2291.84 28.81 2012-08-12 08:42:10.000 225 33402.46 413.31 2291.84 28.81 2012-08-12 08:42:11.000 225 33402.43 413.33 2291.87 28.81 2012-08-12 08:42:12.000 225 33402.46 413.27 2291.88 28.81 2012-08-12 08:42:12.000 225 33402.53 413.29 2291.83 28.81 2012-08-12 08:42:14.000 225 33402.47 413.27 2291.88 28.81 2012-08-12 08:42:15.000 225 33402.55 413.26 2291.76 28.81 2012-08-12 08:42:16.000 225 33402.42 413.28 2291.77 28.81 2012-08-12 08:42:17.000 225 33402.58 413.26 2291.84 28.81 2012-08-12 08:42:18.000 225 33402.55 413.28 2291.88 28.81 2012-08-12 08:42:19.000 225 33402.60 413.19 2291.73 28.81 2012-08-12 08:42:20.000 225 33402.47 413.20 2291.76 28.81 2012-08-12 08:42:21.000 225 33402.65 413.21 2291.70 28.81 2012-08-12 08:42:22.000 225 33402.51 413.20 2291.64 28.81 2012-08-12 08:42:23.000 225 33402.54 413.19 2291.69 28.81 2012-08-12 08:42:24.000 225 33402.49 413.18 2291.80 28.81 2012-08-12 08:42:25.000 225 33402.39 413.17 2291.71 28.81 2012-08-12 08:42:25.000 225 33402.44 413.19 2291.70 28.81 2012-08-12 08:42:27.000 225 33402.53 413.14 2291.72 28.81 2012-08-12 08:42:28.000 225 33402.40 413.13 2291.70 28.81 2012-08-12 08:42:29.000 225 33402.43 413.19 2291.69 28.81 2012-08-12 08:42:30.000 225 33402.39 413.19 2291.67 28.81 2012-08-12 08:42:31.000 225 33402.40 413.20 2291.73 28.81 2012-08-12 08:42:32.000 225 33402.42 413.14 2291.67 28.81 2012-08-12 08:42:33.000 225 33402.36 413.20 2291.69 28.81 2012-08-12 08:42:34.000 225 33402.44 413.23 2291.70 28.81 2012-08-12 08:42:35.000 225 33402.42 413.17 2291.70 28.81 2012-08-12 08:42:36.000 225 33402.47 413.17 2291.72 28.81 2012-08-12 08:42:37.000 225 33402.36 413.15 2291.73 28.81 2012-08-12 08:42:38.000 225 33402.39 413.17 2291.79 28.81 2012-08-12 08:42:39.000 225 33402.34 413.15 2291.74 28.81 2012-08-12 08:42:40.000 225 33402.44 413.11 2291.73 28.81 2012-08-12 08:42:41.000 225 33402.46 413.17 2291.79 28.81 2012-08-12 08:42:42.000 225 33402.45 413.18 2291.74 28.81 2012-08-12 08:42:43.000 225 33402.43 413.14 2291.88 28.81 2012-08-12 08:42:44.000 225 33402.43 413.19 2291.69 28.81 2012-08-12 08:42:45.000 225 33402.47 413.14 2291.75 28.81 2012-08-12 08:42:46.000 225 33402.43 413.16 2291.78 28.81 2012-08-12 08:42:47.000 225 33402.43 413.13 2291.78 28.81 2012-08-12 08:42:48.000 225 33402.44 413.13 2291.77 28.81 2012-08-12 08:42:49.000 225 33402.42 413.13 2291.78 28.81 2012-08-12 08:42:50.000 225 33402.42 413.13 2291.69 28.81 2012-08-12 08:42:51.000 225 33402.40 413.13 2291.76 28.81 2012-08-12 08:42:52.000 225 33402.37 413.10 2291.73 28.81 2012-08-12 08:42:53.000 225 33402.47 413.16 2291.73 28.81 2012-08-12 08:42:54.000 225 33402.36 413.12 2291.87 28.81 2012-08-12 08:42:55.000 225 33402.38 413.11 2291.79 28.81 2012-08-12 08:42:56.000 225 33402.42 413.10 2291.78 28.81 2012-08-12 08:42:57.000 225 33402.32 413.09 2291.77 28.81 2012-08-12 08:42:58.000 225 33402.40 413.08 2291.75 28.81 2012-08-12 08:42:59.000 225 33402.21 413.09 2291.78 28.81 2012-08-12 08:43:00.000 225 33402.31 413.07 2291.82 28.81 2012-08-12 08:43:01.000 225 33402.33 413.10 2291.86 28.81 2012-08-12 08:43:02.000 225 33402.25 413.12 2291.72 28.81 2012-08-12 08:43:03.000 225 33402.31 413.10 2291.89 28.81 2012-08-12 08:43:04.000 225 33402.31 413.06 2291.80 28.81 2012-08-12 08:43:05.000 225 33402.28 413.08 2291.81 28.81 2012-08-12 08:43:06.000 225 33402.29 413.07 2291.86 28.81 2012-08-12 08:43:06.000 225 33402.29 413.08 2291.84 28.81 2012-08-12 08:43:08.000 225 33402.34 413.06 2291.80 28.81 2012-08-12 08:43:09.000 225 33402.29 413.06 2291.76 28.81 2012-08-12 08:43:10.000 225 33402.42 413.07 2291.78 28.81 2012-08-12 08:43:11.000 225 33402.42 413.09 2291.83 28.81 2012-08-12 08:43:12.000 225 33402.33 413.11 2291.84 28.81 2012-08-12 08:43:13.000 225 33402.28 413.02 2291.88 28.81 2012-08-12 08:43:14.000 225 33402.27 413.06 2291.84 28.81 2012-08-12 08:43:15.000 225 33402.38 413.08 2291.87 28.81 2012-08-12 08:43:16.000 225 33402.32 413.09 2291.87 28.81 2012-08-12 08:43:17.000 225 33402.29 413.08 2291.87 28.81 2012-08-12 08:43:18.000 225 33402.32 413.05 2291.92 28.81 2012-08-12 08:43:19.000 225 33402.33 413.06 2291.79 28.81 2012-08-12 08:43:19.000 225 33402.38 413.04 2291.84 28.81 2012-08-12 08:43:21.000 225 33402.35 413.00 2291.85 28.81 2012-08-12 08:43:22.000 225 33402.20 413.02 2291.89 28.81 2012-08-12 08:43:23.000 225 33402.34 413.00 2291.97 28.81 2012-08-12 08:43:24.000 225 33402.47 413.01 2291.90 28.81 2012-08-12 08:43:25.000 225 33402.41 413.02 2291.95 28.81 2012-08-12 08:43:26.000 225 33402.41 413.01 2291.92 28.81 2012-08-12 08:43:27.000 225 33402.50 412.98 2291.89 28.81 2012-08-12 08:43:28.000 225 33402.46 412.95 2291.82 28.81 2012-08-12 08:43:29.000 225 33402.45 412.99 2291.94 28.81 2012-08-12 08:43:30.000 225 33402.47 412.95 2291.89 28.81 2012-08-12 08:43:31.000 225 33402.48 412.97 2291.84 28.81 2012-08-12 08:43:32.000 225 33402.53 412.93 2291.80 28.81 2012-08-12 08:43:33.000 225 33402.50 412.95 2291.85 28.81 2012-08-12 08:43:34.000 225 33402.47 412.94 2291.85 28.81 2012-08-12 08:43:35.000 225 33402.60 412.93 2291.88 28.81 2012-08-12 08:43:36.000 225 33402.58 412.89 2291.86 28.81 2012-08-12 08:43:37.000 225 33402.58 412.90 2291.80 28.81 2012-08-12 08:43:38.000 225 33402.61 412.85 2291.86 28.81 2012-08-12 08:43:39.000 225 33402.51 412.88 2291.81 28.81 2012-08-12 08:43:40.000 225 33402.61 412.86 2291.92 28.81 2012-08-12 08:43:41.000 225 33402.59 412.88 2291.84 28.81 2012-08-12 08:43:42.000 225 33402.70 412.82 2291.87 28.81 2012-08-12 08:43:43.000 225 33402.64 412.82 2291.87 28.81 2012-08-12 08:43:44.000 225 33402.65 412.81 2291.86 28.81 2012-08-12 08:43:45.000 225 33402.75 412.81 2291.85 28.81 2012-08-12 08:43:46.000 225 33402.68 412.81 2291.82 28.81 2012-08-12 08:43:47.000 225 33402.70 412.78 2291.88 28.81 2012-08-12 08:43:48.000 225 33402.64 412.77 2291.74 28.81 2012-08-12 08:43:49.000 225 33402.72 412.76 2291.82 28.81 2012-08-12 08:43:50.000 225 33402.64 412.71 2291.78 28.81 2012-08-12 08:43:51.000 225 33402.70 412.72 2291.80 28.81 2012-08-12 08:43:52.000 225 33402.65 412.68 2291.84 28.81 2012-08-12 08:43:53.000 225 33402.76 412.72 2291.75 28.81 2012-08-12 08:43:54.000 225 33402.67 412.69 2291.78 28.81 2012-08-12 08:43:55.000 225 33402.69 412.71 2291.84 28.81 2012-08-12 08:43:56.000 225 33402.68 412.70 2291.80 28.81 2012-08-12 08:43:57.000 225 33402.67 412.68 2291.76 28.81 2012-08-12 08:43:58.000 225 33402.65 412.69 2291.74 28.81 2012-08-12 08:43:59.000 225 33402.70 412.70 2291.77 28.81 2012-08-12 08:44:00.000 225 33402.69 412.71 2291.78 28.81 2012-08-12 08:44:00.000 225 33402.68 412.66 2291.84 28.81 2012-08-12 08:44:02.000 225 33402.68 412.70 2291.78 28.81 2012-08-12 08:44:03.000 225 33402.61 412.70 2291.85 28.81 2012-08-12 08:44:04.000 225 33402.62 412.69 2291.81 28.81 2012-08-12 08:44:05.000 225 33402.67 412.68 2291.78 28.81 2012-08-12 08:44:06.000 225 33402.76 412.69 2291.78 28.81 2012-08-12 08:44:07.000 225 33402.61 412.65 2291.81 28.81 2012-08-12 08:44:08.000 225 33402.79 412.70 2291.80 28.81 2012-08-12 08:44:09.000 225 33402.68 412.74 2291.72 28.81 2012-08-12 08:44:10.000 225 33402.67 412.69 2291.72 28.81 2012-08-12 08:44:11.000 225 33402.71 412.67 2291.84 28.81 2012-08-12 08:44:12.000 225 33402.72 412.66 2291.88 28.81 2012-08-12 08:44:13.000 225 33402.69 412.62 2291.74 28.81 2012-08-12 08:44:13.000 225 33402.84 412.65 2291.77 28.81 2012-08-12 08:44:15.000 225 33402.62 412.65 2291.80 28.81 2012-08-12 08:44:16.000 225 33402.66 412.63 2291.80 28.81 2012-08-12 08:44:17.000 225 33402.67 412.65 2291.85 28.81 2012-08-12 08:44:18.000 225 33402.62 412.70 2291.80 28.81 2012-08-12 08:44:19.000 225 33402.55 412.67 2291.77 28.81 2012-08-12 08:44:20.000 225 33402.68 412.65 2291.74 28.81 2012-08-12 08:44:21.000 225 33402.69 412.68 2291.82 28.81 2012-08-12 08:44:22.000 225 33402.62 412.65 2291.75 28.81 2012-08-12 08:44:23.000 225 33402.70 412.62 2291.77 28.81 2012-08-12 08:44:24.000 225 33402.62 412.67 2291.76 28.81 2012-08-12 08:44:25.000 225 33402.56 412.58 2291.78 28.81 2012-08-12 08:44:26.000 225 33402.66 412.62 2291.80 28.81 2012-08-12 08:44:27.000 225 33402.65 412.61 2291.76 28.81 2012-08-12 08:44:28.000 225 33402.61 412.58 2291.82 28.81 2012-08-12 08:44:29.000 225 33402.65 412.60 2291.86 28.81 2012-08-12 08:44:30.000 225 33402.74 412.59 2291.76 28.81 2012-08-12 08:44:31.000 225 33402.76 412.61 2291.73 28.81 2012-08-12 08:44:32.000 225 33402.61 412.59 2291.85 28.81 2012-08-12 08:44:33.000 225 33402.62 412.57 2291.84 28.81 2012-08-12 08:44:34.000 225 33402.62 412.57 2291.82 28.81 2012-08-12 08:44:35.000 225 33402.71 412.57 2291.86 28.81 2012-08-12 08:44:36.000 225 33402.74 412.58 2291.79 28.81 2012-08-12 08:44:37.000 225 33402.74 412.52 2291.80 28.81 2012-08-12 08:44:38.000 225 33402.74 412.61 2291.84 28.81 2012-08-12 08:44:39.000 225 33402.70 412.51 2291.92 28.81 2012-08-12 08:44:40.000 225 33402.71 412.52 2291.88 28.81 2012-08-12 08:44:41.000 225 33402.74 412.54 2291.80 28.81 2012-08-12 08:44:42.000 225 33402.76 412.52 2291.85 28.81 2012-08-12 08:44:43.000 225 33402.80 412.52 2291.86 28.81 2012-08-12 08:44:44.000 225 33402.75 412.52 2291.87 28.81 2012-08-12 08:44:45.000 225 33402.89 412.54 2291.89 28.81 2012-08-12 08:44:46.000 225 33402.75 412.53 2291.89 28.81 2012-08-12 08:44:47.000 225 33402.81 412.53 2291.87 28.81 2012-08-12 08:44:48.000 225 33402.83 412.50 2291.91 28.81 2012-08-12 08:44:49.000 225 33402.86 412.49 2291.93 28.81 2012-08-12 08:44:50.000 225 33402.84 412.46 2291.92 28.81 2012-08-12 08:44:51.000 225 33402.92 412.43 2291.82 28.81 2012-08-12 08:44:52.000 225 33402.83 412.42 2291.82 28.81 2012-08-12 08:44:53.000 225 33402.89 412.44 2291.88 28.81 2012-08-12 08:44:54.000 225 33403.01 412.45 2291.84 28.81 2012-08-12 08:44:54.000 225 33402.81 412.42 2291.81 28.81 2012-08-12 08:44:56.000 225 33402.97 412.44 2291.81 28.81 2012-08-12 08:44:57.000 225 33402.97 412.44 2291.80 28.81 2012-08-12 08:44:58.000 225 33402.94 412.42 2291.78 28.81 2012-08-12 08:44:59.000 225 33402.99 412.37 2291.83 28.81 2012-08-12 08:45:00.000 225 33402.94 412.40 2291.82 28.81 2012-08-12 08:45:01.000 225 33403.08 412.42 2291.82 28.81 2012-08-12 08:45:02.000 225 33402.96 412.36 2291.81 28.81 2012-08-12 08:45:03.000 225 33403.04 412.36 2291.76 28.81 2012-08-12 08:45:04.000 225 33403.10 412.39 2291.79 28.81 2012-08-12 08:45:05.000 225 33403.10 412.34 2291.79 28.81 2012-08-12 08:45:06.000 225 33403.06 412.36 2291.80 28.81 2012-08-12 08:45:07.000 225 33403.11 412.36 2291.74 28.81 2012-08-12 08:45:07.000 225 33403.11 412.32 2291.78 28.81 2012-08-12 08:45:09.000 225 33403.25 412.29 2291.75 28.81 2012-08-12 08:45:10.000 225 33403.09 412.26 2291.74 28.81 2012-08-12 08:45:11.000 225 33403.21 412.32 2291.76 28.81 2012-08-12 08:45:12.000 225 33403.14 412.27 2291.69 28.81 2012-08-12 08:45:13.000 225 33403.14 412.27 2291.64 28.81 2012-08-12 08:45:14.000 225 33403.19 412.26 2291.67 28.81 2012-08-12 08:45:15.000 225 33403.24 412.23 2291.64 28.81 2012-08-12 08:45:16.000 225 33403.23 412.26 2291.64 28.81 2012-08-12 08:45:17.000 225 33403.21 412.24 2291.74 28.81 2012-08-12 08:45:18.000 225 33403.16 412.20 2291.72 28.81 2012-08-12 08:45:19.000 225 33403.15 412.24 2291.65 28.81 2012-08-12 08:45:20.000 225 33403.19 412.18 2291.73 28.81 2012-08-12 08:45:21.000 225 33403.19 412.27 2291.66 28.81 2012-08-12 08:45:22.000 225 33403.21 412.21 2291.62 28.81 2012-08-12 08:45:23.000 225 33403.15 412.22 2291.65 28.81 2012-08-12 08:45:24.000 225 33403.12 412.24 2291.66 28.81 2012-08-12 08:45:25.000 225 33403.03 412.22 2291.62 28.81 2012-08-12 08:45:26.000 225 33403.23 412.24 2291.57 28.81 2012-08-12 08:45:27.000 225 33403.08 412.24 2291.70 28.81 2012-08-12 08:45:28.000 225 33403.03 412.19 2291.67 28.81 2012-08-12 08:45:29.000 225 33403.11 412.23 2291.66 28.81 2012-08-12 08:45:30.000 225 33403.11 412.22 2291.70 28.81 2012-08-12 08:45:31.000 225 33403.04 412.26 2291.71 28.81 2012-08-12 08:45:32.000 225 33403.18 412.21 2291.72 28.81 2012-08-12 08:45:33.000 225 33403.12 412.21 2291.66 28.81 2012-08-12 08:45:34.000 225 33403.12 412.19 2291.69 28.81 2012-08-12 08:45:35.000 225 33403.23 412.20 2291.78 28.81 2012-08-12 08:45:36.000 225 33403.13 412.19 2291.65 28.81 2012-08-12 08:45:37.000 225 33403.00 412.19 2291.62 28.81 2012-08-12 08:45:38.000 225 33403.13 412.19 2291.69 28.81 2012-08-12 08:45:39.000 225 33403.27 412.15 2291.63 28.81 2012-08-12 08:45:40.000 225 33403.22 412.16 2291.63 28.81 2012-08-12 08:45:41.000 225 33403.18 412.19 2291.66 28.81 2012-08-12 08:45:42.000 225 33403.25 412.23 2291.69 28.81 2012-08-12 08:45:43.000 225 33403.27 412.15 2291.75 28.81 2012-08-12 08:45:44.000 225 33403.24 412.16 2291.72 28.81 2012-08-12 08:45:45.000 225 33403.27 412.12 2291.66 28.81 2012-08-12 08:45:46.000 225 33403.24 412.10 2291.64 28.81 2012-08-12 08:45:47.000 225 33403.32 412.12 2291.64 28.81 2012-08-12 08:45:48.000 225 33403.39 412.13 2291.60 28.81 2012-08-12 08:45:48.000 225 33403.31 412.09 2291.70 28.81 2012-08-12 08:45:50.000 225 33403.33 412.08 2291.66 28.81 2012-08-12 08:45:51.000 225 33403.31 412.08 2291.64 28.81 2012-08-12 08:45:52.000 225 33403.29 412.08 2291.64 28.81 2012-08-12 08:45:53.000 225 33403.27 412.09 2291.61 28.81 2012-08-12 08:45:54.000 225 33403.41 412.08 2291.64 28.81 2012-08-12 08:45:55.000 225 33403.47 412.10 2291.64 28.81 2012-08-12 08:45:56.000 225 33403.43 412.10 2291.63 28.81 2012-08-12 08:45:57.000 225 33403.46 412.06 2291.60 28.81 2012-08-12 08:45:58.000 225 33403.56 412.04 2291.72 28.81 2012-08-12 08:45:59.000 225 33403.47 412.04 2291.64 28.81 2012-08-12 08:46:00.000 225 33403.54 412.02 2291.63 28.81 2012-08-12 08:46:01.000 225 33403.57 412.04 2291.58 28.81 2012-08-12 08:46:01.000 225 33403.57 412.04 2291.65 28.81 2012-08-12 08:46:03.000 225 33403.64 412.04 2291.60 28.81 2012-08-12 08:46:04.000 225 33403.56 412.00 2291.63 28.81 2012-08-12 08:46:05.000 225 33403.56 412.01 2291.63 28.81 2012-08-12 08:46:06.000 225 33403.61 411.97 2291.61 28.81 2012-08-12 08:46:07.000 225 33403.65 411.99 2291.55 28.81 2012-08-12 08:46:08.000 225 33403.68 411.94 2291.61 28.81 2012-08-12 08:46:09.000 225 33403.76 411.93 2291.54 28.81 2012-08-12 08:46:10.000 225 33403.60 411.94 2291.55 28.81 2012-08-12 08:46:11.000 225 33403.76 411.95 2291.61 28.81 2012-08-12 08:46:12.000 225 33403.70 411.94 2291.67 28.81 2012-08-12 08:46:13.000 225 33403.68 411.91 2291.57 28.81 2012-08-12 08:46:14.000 225 33403.64 411.94 2291.60 28.81 2012-08-12 08:46:15.000 225 33403.71 411.88 2291.58 28.81 2012-08-12 08:46:16.000 225 33403.80 411.88 2291.51 28.81 2012-08-12 08:46:17.000 225 33403.76 411.85 2291.55 28.81 2012-08-12 08:46:18.000 225 33403.81 411.85 2291.50 28.81 2012-08-12 08:46:19.000 225 33403.71 411.81 2291.52 28.81 2012-08-12 08:46:20.000 225 33403.71 411.81 2291.58 28.81 2012-08-12 08:46:21.000 225 33403.86 411.80 2291.50 28.81 2012-08-12 08:46:22.000 225 33403.79 411.82 2291.52 28.81 2012-08-12 08:46:23.000 225 33403.78 411.78 2291.49 28.81 2012-08-12 08:46:24.000 225 33403.79 411.73 2291.54 28.81 2012-08-12 08:46:25.000 225 33403.83 411.78 2291.51 28.81 2012-08-12 08:46:26.000 225 33403.89 411.75 2291.45 28.81 2012-08-12 08:46:27.000 225 33403.76 411.73 2291.47 28.81 2012-08-12 08:46:28.000 225 33403.90 411.69 2291.38 28.81 2012-08-12 08:46:29.000 225 33403.83 411.69 2291.39 28.81 2012-08-12 08:46:30.000 225 33403.77 411.70 2291.51 28.81 2012-08-12 08:46:31.000 225 33403.80 411.71 2291.49 28.81 2012-08-12 08:46:32.000 225 33403.77 411.73 2291.43 28.81 2012-08-12 08:46:33.000 225 33403.91 411.70 2291.39 28.81 2012-08-12 08:46:34.000 225 33403.93 411.68 2291.51 28.81 2012-08-12 08:46:35.000 225 33403.86 411.68 2291.51 28.81 2012-08-12 08:46:36.000 225 33403.82 411.70 2291.42 28.81 2012-08-12 08:46:37.000 225 33403.89 411.70 2291.41 28.81 2012-08-12 08:46:38.000 225 33403.80 411.70 2291.54 28.81 2012-08-12 08:46:39.000 225 33403.93 411.72 2291.43 28.81 2012-08-12 08:46:40.000 225 33404.03 411.69 2291.46 28.81 2012-08-12 08:46:41.000 225 33403.94 411.72 2291.48 28.81 2012-08-12 08:46:42.000 225 33403.96 411.66 2291.42 28.81 2012-08-12 08:46:42.000 225 33403.99 411.68 2291.41 28.81 2012-08-12 08:46:44.000 225 33403.99 411.67 2291.42 28.81 2012-08-12 08:46:45.000 225 33403.96 411.70 2291.41 28.81 2012-08-12 08:46:46.000 225 33404.05 411.68 2291.47 28.81 2012-08-12 08:46:47.000 225 33403.99 411.66 2291.46 28.81 2012-08-12 08:46:48.000 225 33404.02 411.62 2291.45 28.81 2012-08-12 08:46:49.000 225 33404.11 411.64 2291.45 28.81 2012-08-12 08:46:50.000 225 33404.10 411.67 2291.41 28.81 2012-08-12 08:46:51.000 225 33404.06 411.68 2291.41 28.81 2012-08-12 08:46:52.000 225 33404.11 411.64 2291.38 28.81 2012-08-12 08:46:53.000 225 33404.02 411.62 2291.41 28.81 2012-08-12 08:46:54.000 225 33404.12 411.65 2291.45 28.81 2012-08-12 08:46:55.000 225 33404.12 411.62 2291.46 28.81 2012-08-12 08:46:55.000 225 33404.12 411.62 2291.36 28.81 2012-08-12 08:46:57.000 225 33404.10 411.62 2291.37 28.81 2012-08-12 08:46:58.000 225 33404.02 411.57 2291.35 28.81 2012-08-12 08:46:59.000 225 33404.05 411.56 2291.31 28.81 2012-08-12 08:47:00.000 225 33404.14 411.58 2291.36 28.81 2012-08-12 08:47:01.000 225 33404.17 411.54 2291.25 28.81 2012-08-12 08:47:02.000 225 33404.12 411.56 2291.45 28.81 2012-08-12 08:47:03.000 225 33404.09 411.56 2291.38 28.81 2012-08-12 08:47:04.000 225 33404.17 411.54 2291.33 28.81 2012-08-12 08:47:05.000 225 33404.09 411.53 2291.31 28.81 2012-08-12 08:47:06.000 225 33404.11 411.56 2291.35 28.81 2012-08-12 08:47:07.000 225 33404.23 411.52 2291.34 28.81 2012-08-12 08:47:08.000 225 33404.08 411.60 2291.32 28.81 2012-08-12 08:47:09.000 225 33404.24 411.51 2291.36 28.81 2012-08-12 08:47:10.000 225 33404.23 411.53 2291.26 28.81 2012-08-12 08:47:11.000 225 33404.26 411.52 2291.35 28.81 2012-08-12 08:47:12.000 225 33404.15 411.59 2291.35 28.81 2012-08-12 08:47:13.000 225 33404.22 411.57 2291.29 28.81 2012-08-12 08:47:14.000 225 33404.23 411.49 2291.32 28.81 2012-08-12 08:47:15.000 225 33404.26 411.51 2291.36 28.81 2012-08-12 08:47:16.000 225 33404.30 411.50 2291.26 28.81 2012-08-12 08:47:17.000 225 33404.30 411.51 2291.24 28.81 2012-08-12 08:47:18.000 225 33404.24 411.47 2291.30 28.81 2012-08-12 08:47:19.000 225 33404.43 411.46 2291.33 28.81 2012-08-12 08:47:20.000 225 33404.27 411.50 2291.29 28.81 2012-08-12 08:47:21.000 225 33404.41 411.42 2291.29 28.81 2012-08-12 08:47:22.000 225 33404.27 411.46 2291.38 28.81 2012-08-12 08:47:23.000 225 33404.30 411.42 2291.30 28.81 2012-08-12 08:47:24.000 225 33404.32 411.43 2291.34 28.81 2012-08-12 08:47:25.000 225 33404.40 411.46 2291.30 28.81 2012-08-12 08:47:26.000 225 33404.43 411.39 2291.28 28.81 2012-08-12 08:47:27.000 225 33404.41 411.38 2291.22 28.81 2012-08-12 08:47:28.000 225 33404.40 411.39 2291.35 28.81 2012-08-12 08:47:29.000 225 33404.43 411.37 2291.43 28.81 2012-08-12 08:47:30.000 225 33404.39 411.39 2291.31 28.81 2012-08-12 08:47:31.000 225 33404.41 411.39 2291.28 28.81 2012-08-12 08:47:32.000 225 33404.45 411.36 2291.28 28.81 2012-08-12 08:47:33.000 225 33404.54 411.34 2291.26 28.81 2012-08-12 08:47:34.000 225 33404.42 411.35 2291.23 28.81 2012-08-12 08:47:35.000 225 33404.46 411.37 2291.30 28.81 2012-08-12 08:47:36.000 225 33404.52 411.31 2291.32 28.81 2012-08-12 08:47:36.000 225 33404.58 411.33 2291.27 28.81 2012-08-12 08:47:38.000 225 33404.52 411.30 2291.32 28.81 2012-08-12 08:47:39.000 225 33404.58 411.26 2291.31 28.81 2012-08-12 08:47:40.000 225 33404.57 411.30 2291.30 28.81 2012-08-12 08:47:41.000 225 33404.63 411.26 2291.28 28.81 2012-08-12 08:47:42.000 225 33404.71 411.25 2291.32 28.81 2012-08-12 08:47:43.000 225 33404.60 411.27 2291.28 28.81 2012-08-12 08:47:44.000 225 33404.63 411.25 2291.22 28.81 2012-08-12 08:47:45.000 225 33404.70 411.24 2291.23 28.81 2012-08-12 08:47:46.000 225 33404.64 411.25 2291.13 28.81 2012-08-12 08:47:47.000 225 33404.68 411.25 2291.20 28.81 2012-08-12 08:47:48.000 225 33404.64 411.23 2291.22 28.81 2012-08-12 08:47:49.000 225 33404.76 411.23 2291.26 28.81 2012-08-12 08:47:49.000 225 33404.77 411.22 2291.22 28.81 2012-08-12 08:47:51.000 225 33404.67 411.23 2291.22 28.81 2012-08-12 08:47:52.000 225 33404.82 411.20 2291.15 28.81 2012-08-12 08:47:53.000 225 33404.74 411.17 2291.20 28.81 2012-08-12 08:47:54.000 225 33404.79 411.17 2291.15 28.81 2012-08-12 08:47:55.000 225 33404.71 411.19 2291.24 28.81 2012-08-12 08:47:56.000 225 33404.82 411.19 2291.17 28.81 2012-08-12 08:47:57.000 225 33404.74 411.19 2291.16 28.81 2012-08-12 08:47:58.000 225 33404.85 411.14 2291.10 28.81 2012-08-12 08:47:59.000 225 33404.82 411.14 2291.11 28.81 2012-08-12 08:48:00.000 225 33404.83 411.19 2291.15 28.81 2012-08-12 08:48:01.000 225 33404.81 411.17 2291.13 28.81 2012-08-12 08:48:02.000 225 33404.73 411.13 2291.20 28.81 2012-08-12 08:48:03.000 225 33404.82 411.10 2291.17 28.81 2012-08-12 08:48:04.000 225 33404.83 411.14 2291.22 28.81 2012-08-12 08:48:05.000 225 33404.75 411.15 2291.13 28.81 2012-08-12 08:48:06.000 225 33404.81 411.10 2291.16 28.81 2012-08-12 08:48:07.000 225 33404.80 411.15 2291.10 28.81 2012-08-12 08:48:08.000 225 33404.77 411.09 2291.05 28.81 2012-08-12 08:48:09.000 225 33404.81 411.07 2291.12 28.81 2012-08-12 08:48:10.000 225 33404.71 411.08 2291.12 28.81 2012-08-12 08:48:11.000 225 33404.75 411.07 2291.17 28.81 2012-08-12 08:48:12.000 225 33404.74 411.09 2291.19 28.81 2012-08-12 08:48:13.000 225 33404.81 411.13 2291.05 28.81 2012-08-12 08:48:14.000 225 33404.93 411.10 2291.13 28.81 2012-08-12 08:48:15.000 225 33404.70 411.07 2291.16 28.81 2012-08-12 08:48:16.000 225 33404.87 411.06 2291.11 28.81 2012-08-12 08:48:17.000 225 33404.81 411.08 2291.13 28.81 2012-08-12 08:48:18.000 225 33404.71 411.08 2291.07 28.81 2012-08-12 08:48:19.000 225 33404.85 411.05 2291.07 28.81 2012-08-12 08:48:20.000 225 33404.80 411.02 2291.14 28.81 2012-08-12 08:48:21.000 225 33404.78 411.00 2291.06 28.81 2012-08-12 08:48:22.000 225 33404.85 411.04 2291.08 28.81 2012-08-12 08:48:23.000 225 33404.76 411.02 2291.08 28.81 2012-08-12 08:48:24.000 225 33404.86 410.97 2291.20 28.81 2012-08-12 08:48:25.000 225 33404.92 410.98 2291.20 28.81 2012-08-12 08:48:26.000 225 33404.84 410.97 2291.13 28.81 2012-08-12 08:48:27.000 225 33404.88 410.97 2291.07 28.81 2012-08-12 08:48:28.000 225 33404.91 410.98 2291.10 28.81 2012-08-12 08:48:29.000 225 33404.89 411.00 2291.07 28.81 2012-08-12 08:48:30.000 225 33404.94 410.99 2291.07 28.81 2012-08-12 08:48:30.000 225 33404.82 410.94 2291.10 28.81 2012-08-12 08:48:32.000 225 33404.95 410.98 2291.14 28.81 2012-08-12 08:48:33.000 225 33404.89 410.98 2291.12 28.81 2012-08-12 08:48:34.000 225 33405.01 410.94 2291.08 28.81 2012-08-12 08:48:35.000 225 33404.94 410.92 2291.10 28.81 2012-08-12 08:48:36.000 225 33404.92 410.94 2291.19 28.81 2012-08-12 08:48:37.000 225 33405.06 410.90 2291.12 28.81 2012-08-12 08:48:38.000 225 33404.96 410.90 2291.12 28.81 2012-08-12 08:48:39.000 225 33405.00 410.88 2291.04 28.81 2012-08-12 08:48:40.000 225 33405.06 410.88 2291.14 28.81 2012-08-12 08:48:41.000 225 33405.09 410.87 2291.11 28.81 2012-08-12 08:48:42.000 225 33405.16 410.88 2291.20 28.81 2012-08-12 08:48:43.000 225 33405.10 410.83 2291.14 28.81 2012-08-12 08:48:43.000 225 33405.06 410.80 2291.09 28.81 2012-08-12 08:48:45.000 225 33405.22 410.83 2291.12 28.81 2012-08-12 08:48:46.000 225 33405.14 410.81 2291.12 28.81 2012-08-12 08:48:47.000 225 33405.19 410.81 2291.16 28.81 2012-08-12 08:48:48.000 225 33405.19 410.81 2291.08 28.81 2012-08-12 08:48:49.000 225 33405.25 410.76 2291.10 28.81 2012-08-12 08:48:50.000 225 33405.24 410.77 2291.02 28.81 2012-08-12 08:48:51.000 225 33405.29 410.78 2291.08 28.81 2012-08-12 08:48:52.000 225 33405.22 410.77 2291.02 28.81 2012-08-12 08:48:53.000 225 33405.25 410.79 2291.02 28.81 2012-08-12 08:48:54.000 225 33405.35 410.78 2291.07 28.81 2012-08-12 08:48:55.000 225 33405.25 410.72 2291.04 28.81 2012-08-12 08:48:56.000 225 33405.33 410.77 2291.02 28.81 2012-08-12 08:48:57.000 225 33405.26 410.70 2291.05 28.81 2012-08-12 08:48:58.000 225 33405.47 410.74 2291.05 28.81 2012-08-12 08:48:59.000 225 33405.34 410.75 2291.04 28.81 2012-08-12 08:49:00.000 225 33405.35 410.75 2291.01 28.81 2012-08-12 08:49:01.000 225 33405.37 410.68 2290.98 28.81 2012-08-12 08:49:02.000 225 33405.31 410.72 2291.00 28.81 2012-08-12 08:49:03.000 225 33405.49 410.63 2291.01 28.81 2012-08-12 08:49:04.000 225 33405.39 410.70 2290.99 28.81 2012-08-12 08:49:05.000 225 33405.37 410.72 2290.98 28.81 2012-08-12 08:49:06.000 225 33405.44 410.67 2291.04 28.81 2012-08-12 08:49:07.000 225 33405.40 410.71 2290.92 28.81 2012-08-12 08:49:08.000 225 33405.58 410.69 2291.05 28.81 2012-08-12 08:49:09.000 225 33405.38 410.69 2291.01 28.81 2012-08-12 08:49:10.000 225 33405.56 410.64 2291.00 28.81 2012-08-12 08:49:11.000 225 33405.48 410.66 2291.02 28.81 2012-08-12 08:49:12.000 225 33405.42 410.62 2290.93 28.81 2012-08-12 08:49:13.000 225 33405.42 410.63 2290.99 28.81 2012-08-12 08:49:14.000 225 33405.42 410.63 2290.93 28.81 2012-08-12 08:49:15.000 225 33405.51 410.60 2291.05 28.81 2012-08-12 08:49:16.000 225 33405.46 410.61 2291.00 28.81 2012-08-12 08:49:17.000 225 33405.48 410.57 2291.02 28.81 2012-08-12 08:49:18.000 225 33405.48 410.60 2290.96 28.81 2012-08-12 08:49:19.000 225 33405.48 410.56 2290.88 28.81 2012-08-12 08:49:20.000 225 33405.50 410.56 2290.85 28.81 2012-08-12 08:49:21.000 225 33405.50 410.57 2290.92 28.81 2012-08-12 08:49:22.000 225 33405.47 410.55 2290.82 28.81 2012-08-12 08:49:23.000 225 33405.48 410.51 2290.89 28.81 2012-08-12 08:49:24.000 225 33405.59 410.55 2290.95 28.81 2012-08-12 08:49:24.000 225 33405.50 410.55 2290.98 28.81 2012-08-12 08:49:26.000 225 33405.50 410.49 2290.96 28.81 2012-08-12 08:49:27.000 225 33405.42 410.51 2290.93 28.81 2012-08-12 08:49:28.000 225 33405.33 410.52 2290.95 28.81 2012-08-12 08:49:29.000 225 33405.33 410.53 2290.99 28.81 2012-08-12 08:49:30.000 225 33405.35 410.50 2290.98 28.81 2012-08-12 08:49:31.000 225 33405.50 410.50 2290.96 28.81 2012-08-12 08:49:32.000 225 33405.37 410.49 2290.98 28.81 2012-08-12 08:49:33.000 225 33405.50 410.50 2290.95 28.81 2012-08-12 08:49:34.000 225 33405.53 410.49 2290.96 28.81 2012-08-12 08:49:35.000 225 33405.47 410.47 2290.95 28.81 2012-08-12 08:49:36.000 225 33405.42 410.48 2290.97 28.81 2012-08-12 08:49:37.000 225 33405.41 410.46 2290.94 28.81 2012-08-12 08:49:37.000 225 33405.52 410.45 2290.98 28.81 2012-08-12 08:49:39.000 225 33405.49 410.41 2291.01 28.81 2012-08-12 08:49:40.000 225 33405.51 410.42 2291.05 28.81 2012-08-12 08:49:41.000 225 33405.49 410.41 2291.06 28.81 2012-08-12 08:49:42.000 225 33405.42 410.39 2290.98 28.81 2012-08-12 08:49:43.000 225 33405.50 410.44 2291.00 28.81 2012-08-12 08:49:44.000 225 33405.47 410.42 2291.05 28.81 2012-08-12 08:49:45.000 225 33405.57 410.42 2290.99 28.81 2012-08-12 08:49:46.000 225 33405.49 410.39 2291.08 28.81 2012-08-12 08:49:47.000 225 33405.51 410.39 2291.02 28.81 2012-08-12 08:49:48.000 225 33405.50 410.38 2290.95 28.81 2012-08-12 08:49:49.000 225 33405.50 410.30 2291.05 28.81 2012-08-12 08:49:50.000 225 33405.57 410.36 2291.01 28.81 2012-08-12 08:49:51.000 225 33405.52 410.37 2290.90 28.81 2012-08-12 08:49:52.000 225 33405.57 410.35 2290.92 28.81 2012-08-12 08:49:53.000 225 33405.50 410.32 2290.95 28.81 2012-08-12 08:49:54.000 225 33405.47 410.36 2291.02 28.81 2012-08-12 08:49:55.000 225 33405.50 410.34 2291.05 28.81 2012-08-12 08:49:56.000 225 33405.48 410.27 2291.04 28.81 2012-08-12 08:49:57.000 225 33405.56 410.31 2291.01 28.81 2012-08-12 08:49:58.000 225 33405.50 410.28 2290.99 28.81 2012-08-12 08:49:59.000 225 33405.50 410.25 2290.98 28.81 2012-08-12 08:50:00.000 225 33405.50 410.31 2291.02 28.81 2012-08-12 08:50:01.000 225 33405.45 410.26 2291.01 28.81 2012-08-12 08:50:02.000 225 33405.47 410.31 2290.95 28.81 2012-08-12 08:50:03.000 225 33405.35 410.24 2290.95 28.81 2012-08-12 08:50:04.000 225 33405.54 410.25 2291.00 28.81 2012-08-12 08:50:05.000 225 33405.42 410.29 2291.00 28.81 2012-08-12 08:50:06.000 225 33405.36 410.26 2291.03 28.81 2012-08-12 08:50:07.000 225 33405.43 410.27 2291.04 28.81 2012-08-12 08:50:08.000 225 33405.44 410.26 2291.10 28.81 2012-08-12 08:50:09.000 225 33405.41 410.26 2290.98 28.81 2012-08-12 08:50:10.000 225 33405.44 410.26 2290.98 28.81 2012-08-12 08:50:11.000 225 33405.44 410.25 2291.02 28.81 2012-08-12 08:50:12.000 225 33405.48 410.27 2291.11 28.81 2012-08-12 08:50:13.000 225 33405.44 410.23 2290.98 28.81 2012-08-12 08:50:14.000 225 33405.56 410.22 2291.12 28.81 2012-08-12 08:50:15.000 225 33405.36 410.17 2290.99 28.81 2012-08-12 08:50:16.000 225 33405.58 410.21 2291.01 28.81 2012-08-12 08:50:17.000 225 33405.47 410.20 2291.04 28.81 2012-08-12 08:50:18.000 225 33405.47 410.17 2291.09 28.81 2012-08-12 08:50:18.000 225 33405.50 410.15 2290.99 28.81 2012-08-12 08:50:20.000 225 33405.39 410.17 2290.99 28.81 2012-08-12 08:50:21.000 225 33405.45 410.20 2291.04 28.81 2012-08-12 08:50:22.000 225 33405.40 410.16 2291.05 28.81 2012-08-12 08:50:23.000 225 33405.45 410.16 2291.07 28.81 2012-08-12 08:50:24.000 225 33405.46 410.10 2291.01 28.81 2012-08-12 08:50:25.000 225 33405.48 410.16 2291.14 28.81 2012-08-12 08:50:26.000 225 33405.47 410.17 2291.03 28.81 2012-08-12 08:50:27.000 225 33405.41 410.13 2291.04 28.81 2012-08-12 08:50:28.000 225 33405.48 410.13 2291.06 28.81 2012-08-12 08:50:29.000 225 33405.46 410.11 2291.01 28.81 2012-08-12 08:50:30.000 225 33405.52 410.08 2291.05 28.81 2012-08-12 08:50:31.000 225 33405.51 410.13 2290.97 28.81 2012-08-12 08:50:31.000 225 33405.53 410.09 2290.99 28.81 2012-08-12 08:50:33.000 225 33405.44 410.11 2290.99 28.81 2012-08-12 08:50:34.000 225 33405.59 410.08 2291.07 28.81 2012-08-12 08:50:35.000 225 33405.60 410.07 2291.05 28.81 2012-08-12 08:50:36.000 225 33405.60 410.07 2290.95 28.81 2012-08-12 08:50:37.000 225 33405.62 410.04 2291.10 28.81 2012-08-12 08:50:38.000 225 33405.53 410.02 2291.02 28.81 2012-08-12 08:50:39.000 225 33405.63 409.97 2291.02 28.81 2012-08-12 08:50:40.000 225 33405.48 410.03 2291.01 28.81 2012-08-12 08:50:41.000 225 33405.62 410.05 2290.98 28.81 2012-08-12 08:50:42.000 225 33405.60 410.02 2291.02 28.81 2012-08-12 08:50:43.000 225 33405.66 409.99 2291.05 28.81 2012-08-12 08:50:44.000 225 33405.59 409.96 2291.03 28.81 2012-08-12 08:50:45.000 225 33405.67 410.00 2291.02 28.81 2012-08-12 08:50:46.000 225 33405.64 409.95 2291.04 28.81 2012-08-12 08:50:47.000 225 33405.66 409.95 2291.07 28.81 2012-08-12 08:50:48.000 225 33405.66 410.01 2290.95 28.81 2012-08-12 08:50:49.000 225 33405.72 409.98 2291.01 28.81 2012-08-12 08:50:50.000 225 33405.63 409.99 2291.01 28.81 2012-08-12 08:50:51.000 225 33405.63 409.97 2290.95 28.81 2012-08-12 08:50:52.000 225 33405.66 409.93 2290.95 28.81 2012-08-12 08:50:53.000 225 33405.66 409.90 2290.98 28.81 2012-08-12 08:50:54.000 225 33405.66 409.88 2291.01 28.81 2012-08-12 08:50:55.000 225 33405.65 409.91 2290.95 28.81 2012-08-12 08:50:56.000 225 33405.65 409.87 2290.95 28.81 2012-08-12 08:50:57.000 225 33405.64 409.88 2290.94 28.81 2012-08-12 08:50:58.000 225 33405.71 409.87 2290.99 28.81 2012-08-12 08:50:59.000 225 33405.66 409.87 2290.96 28.81 2012-08-12 08:51:00.000 225 33405.76 409.91 2290.98 28.81 2012-08-12 08:51:01.000 225 33405.65 409.82 2290.97 28.81 2012-08-12 08:51:02.000 225 33405.69 409.81 2290.88 28.81 2012-08-12 08:51:03.000 225 33405.73 409.83 2290.91 28.81 2012-08-12 08:51:04.000 225 33405.72 409.83 2290.88 28.81 2012-08-12 08:51:05.000 225 33405.73 409.84 2290.97 28.81 2012-08-12 08:51:06.000 225 33405.72 409.82 2290.90 28.81 2012-08-12 08:51:07.000 225 33405.73 409.82 2290.96 28.81 2012-08-12 08:51:08.000 225 33405.69 409.84 2290.94 28.81 2012-08-12 08:51:09.000 225 33405.63 409.81 2290.88 28.81 2012-08-12 08:51:10.000 225 33405.65 409.79 2290.96 28.81 2012-08-12 08:51:11.000 225 33405.66 409.80 2290.99 28.81 2012-08-12 08:51:12.000 225 33405.66 409.76 2290.94 28.81 2012-08-12 08:51:12.000 225 33405.73 409.77 2290.96 28.81 2012-08-12 08:51:14.000 225 33405.80 409.77 2290.88 28.81 2012-08-12 08:51:15.000 225 33405.64 409.77 2290.90 28.81 2012-08-12 08:51:16.000 225 33405.77 409.79 2290.92 28.81 2012-08-12 08:51:17.000 225 33405.79 409.75 2290.89 28.81 2012-08-12 08:51:18.000 225 33405.75 409.76 2290.92 28.81 2012-08-12 08:51:19.000 225 33405.69 409.74 2290.96 28.81 2012-08-12 08:51:20.000 225 33405.70 409.75 2290.96 28.81 2012-08-12 08:51:21.000 225 33405.82 409.74 2290.94 28.81 2012-08-12 08:51:22.000 225 33405.73 409.76 2290.89 28.81 2012-08-12 08:51:23.000 225 33405.75 409.71 2290.89 28.81 2012-08-12 08:51:24.000 225 33405.76 409.73 2290.92 28.81 2012-08-12 08:51:25.000 225 33405.72 409.74 2290.89 28.81 2012-08-12 08:51:25.000 225 33405.72 409.73 2291.02 28.81 2012-08-12 08:51:27.000 225 33405.84 409.69 2291.02 28.81 2012-08-12 08:51:28.000 225 33405.82 409.68 2290.95 28.81 2012-08-12 08:51:29.000 225 33405.84 409.68 2290.92 28.81 2012-08-12 08:51:30.000 225 33405.76 409.68 2290.95 28.81 2012-08-12 08:51:31.000 225 33405.82 409.70 2290.96 28.81 2012-08-12 08:51:32.000 225 33405.88 409.66 2290.89 28.81 2012-08-12 08:51:33.000 225 33405.78 409.70 2290.98 28.81 2012-08-12 08:51:34.000 225 33405.84 409.71 2290.91 28.81 2012-08-12 08:51:35.000 225 33405.86 409.73 2290.90 28.81 2012-08-12 08:51:36.000 225 33405.84 409.70 2290.96 28.81 2012-08-12 08:51:37.000 225 33405.89 409.67 2290.88 28.81 2012-08-12 08:51:38.000 225 33405.85 409.66 2290.96 28.81 2012-08-12 08:51:39.000 225 33405.84 409.65 2291.00 28.81 2012-08-12 08:51:40.000 225 33405.80 409.66 2291.01 28.81 2012-08-12 08:51:41.000 225 33405.88 409.62 2290.92 28.81 2012-08-12 08:51:42.000 225 33405.97 409.58 2290.92 28.81 2012-08-12 08:51:43.000 225 33406.00 409.65 2290.94 28.81 2012-08-12 08:51:44.000 225 33405.95 409.60 2290.88 28.81 2012-08-12 08:51:45.000 225 33406.03 409.60 2290.91 28.81 2012-08-12 08:51:46.000 225 33406.03 409.60 2290.92 28.81 2012-08-12 08:51:47.000 225 33406.03 409.60 2290.89 28.81 2012-08-12 08:51:48.000 225 33406.15 409.62 2290.84 28.81 2012-08-12 08:51:49.000 225 33406.03 409.60 2290.86 28.81 2012-08-12 08:51:50.000 225 33406.05 409.58 2290.88 28.81 2012-08-12 08:51:51.000 225 33406.11 409.57 2290.87 28.81 2012-08-12 08:51:52.000 225 33406.17 409.56 2290.86 28.81 2012-08-12 08:51:53.000 225 33406.15 409.52 2290.88 28.81 2012-08-12 08:51:54.000 225 33406.15 409.57 2290.80 28.81 2012-08-12 08:51:55.000 225 33406.22 409.55 2290.86 28.81 2012-08-12 08:51:56.000 225 33406.24 409.54 2290.76 28.81 2012-08-12 08:51:57.000 225 33406.13 409.49 2290.83 28.81 2012-08-12 08:51:58.000 225 33406.18 409.54 2290.84 28.81 2012-08-12 08:51:59.000 225 33406.27 409.47 2290.83 28.81 2012-08-12 08:52:00.000 225 33406.28 409.49 2290.82 28.81 2012-08-12 08:52:01.000 225 33406.28 409.46 2290.84 28.81 2012-08-12 08:52:02.000 225 33406.36 409.45 2290.83 28.81 2012-08-12 08:52:03.000 225 33406.26 409.44 2290.79 28.81 2012-08-12 08:52:04.000 225 33406.51 409.47 2290.90 28.81 2012-08-12 08:52:05.000 225 33406.32 409.44 2290.83 28.81 2012-08-12 08:52:06.000 225 33406.37 409.43 2290.73 28.81 2012-08-12 08:52:06.000 225 33406.47 409.41 2290.84 28.81 2012-08-12 08:52:08.000 225 33406.50 409.45 2290.75 28.81 2012-08-12 08:52:09.000 225 33406.51 409.46 2290.74 28.81 2012-08-12 08:52:10.000 225 33406.49 409.44 2290.80 28.81 2012-08-12 08:52:11.000 225 33406.53 409.39 2290.67 28.81 2012-08-12 08:52:12.000 225 33406.54 409.40 2290.70 28.81 2012-08-12 08:52:13.000 225 33406.62 409.43 2290.75 28.81 2012-08-12 08:52:14.000 225 33406.61 409.40 2290.74 28.81 2012-08-12 08:52:15.000 225 33406.60 409.40 2290.73 28.81 2012-08-12 08:52:16.000 225 33406.63 409.40 2290.67 28.81 2012-08-12 08:52:17.000 225 33406.70 409.39 2290.67 28.81 2012-08-12 08:52:18.000 225 33406.71 409.38 2290.62 28.81 2012-08-12 08:52:19.000 225 33406.71 409.35 2290.64 28.81 2012-08-12 08:52:19.000 225 33406.76 409.33 2290.65 28.81 2012-08-12 08:52:21.000 225 33406.74 409.36 2290.68 28.81 2012-08-12 08:52:22.000 225 33406.79 409.38 2290.63 28.81 2012-08-12 08:52:23.000 225 33406.84 409.36 2290.62 28.81 2012-08-12 08:52:24.000 225 33406.90 409.35 2290.61 28.81 2012-08-12 08:52:25.000 225 33406.89 409.41 2290.58 28.81 2012-08-12 08:52:26.000 225 33406.81 409.36 2290.58 28.81 2012-08-12 08:52:27.000 225 33406.93 409.33 2290.65 28.81 2012-08-12 08:52:28.000 225 33406.96 409.37 2290.55 28.81 2012-08-12 08:52:29.000 225 33406.89 409.35 2290.59 28.81 2012-08-12 08:52:30.000 225 33406.90 409.35 2290.54 28.81 2012-08-12 08:52:31.000 225 33406.96 409.31 2290.61 28.81 2012-08-12 08:52:32.000 225 33407.03 409.31 2290.47 28.81 2012-08-12 08:52:33.000 225 33406.99 409.32 2290.55 28.81 2012-08-12 08:52:34.000 225 33406.97 409.28 2290.51 28.81 2012-08-12 08:52:35.000 225 33407.05 409.26 2290.50 28.81 2012-08-12 08:52:36.000 225 33407.15 409.30 2290.53 28.81 2012-08-12 08:52:37.000 225 33407.07 409.27 2290.47 28.81 2012-08-12 08:52:38.000 225 33407.12 409.26 2290.55 28.81 2012-08-12 08:52:39.000 225 33407.10 409.25 2290.44 28.81 2012-08-12 08:52:40.000 225 33407.19 409.25 2290.51 28.81 2012-08-12 08:52:41.000 225 33407.04 409.23 2290.45 28.81 2012-08-12 08:52:42.000 225 33407.27 409.28 2290.43 28.81 2012-08-12 08:52:43.000 225 33407.24 409.27 2290.46 28.81 2012-08-12 08:52:44.000 225 33407.27 409.25 2290.36 28.81 2012-08-12 08:52:45.000 225 33407.21 409.22 2290.43 28.81 2012-08-12 08:52:46.000 225 33407.25 409.20 2290.42 28.81 2012-08-12 08:52:47.000 225 33407.22 409.18 2290.43 28.81 2012-08-12 08:52:48.000 225 33407.32 409.19 2290.43 28.81 2012-08-12 08:52:49.000 225 33407.36 409.16 2290.36 28.81 2012-08-12 08:52:50.000 225 33407.29 409.19 2290.36 28.81 2012-08-12 08:52:51.000 225 33407.31 409.22 2290.33 28.81 2012-08-12 08:52:52.000 225 33407.46 409.15 2290.32 28.81 2012-08-12 08:52:53.000 225 33407.42 409.14 2290.34 28.81 2012-08-12 08:52:54.000 225 33407.40 409.14 2290.34 28.81 2012-08-12 08:52:55.000 225 33407.40 409.12 2290.40 28.81 2012-08-12 08:52:56.000 225 33407.39 409.15 2290.37 28.81 2012-08-12 08:52:57.000 225 33407.32 409.12 2290.37 28.81 2012-08-12 08:52:58.000 225 33407.51 409.13 2290.32 28.81 2012-08-12 08:52:59.000 225 33407.44 409.12 2290.33 28.81 2012-08-12 08:53:00.000 225 33407.46 409.11 2290.31 28.81 2012-08-12 08:53:00.000 225 33407.47 409.14 2290.26 28.81 2012-08-12 08:53:02.000 225 33407.42 409.16 2290.27 28.81 2012-08-12 08:53:03.000 225 33407.53 409.14 2290.25 28.81 2012-08-12 08:53:04.000 225 33407.50 409.13 2290.27 28.81 2012-08-12 08:53:05.000 225 33407.46 409.08 2290.30 28.81 2012-08-12 08:53:06.000 225 33407.49 409.13 2290.27 28.81 2012-08-12 08:53:07.000 225 33407.42 409.08 2290.30 28.81 2012-08-12 08:53:08.000 225 33407.47 409.08 2290.39 28.81 2012-08-12 08:53:09.000 225 33407.49 409.14 2290.26 28.81 2012-08-12 08:53:10.000 225 33407.62 409.09 2290.24 28.81 2012-08-12 08:53:11.000 225 33407.45 409.04 2290.20 28.81 2012-08-12 08:53:12.000 225 33407.47 409.12 2290.32 28.81 2012-08-12 08:53:13.000 225 33407.56 409.09 2290.20 28.81 2012-08-12 08:53:13.000 225 33407.69 409.08 2290.21 28.81 2012-08-12 08:53:15.000 225 33407.55 409.07 2290.28 28.81 2012-08-12 08:53:16.000 225 33407.41 409.12 2290.30 28.81 2012-08-12 08:53:17.000 225 33407.55 409.08 2290.22 28.81 2012-08-12 08:53:18.000 225 33407.53 409.09 2290.30 28.81 2012-08-12 08:53:19.000 225 33407.64 409.12 2290.20 28.81 2012-08-12 08:53:20.000 225 33407.59 409.08 2290.17 28.81 2012-08-12 08:53:21.000 225 33407.60 409.08 2290.20 28.81 2012-08-12 08:53:22.000 225 33407.69 409.08 2290.27 28.81 2012-08-12 08:53:23.000 225 33407.60 409.05 2290.17 28.81 2012-08-12 08:53:24.000 225 33407.61 409.06 2290.20 28.81 2012-08-12 08:53:25.000 225 33407.64 409.06 2290.25 28.81 2012-08-12 08:53:26.000 225 33407.68 409.06 2290.23 28.81 2012-08-12 08:53:27.000 225 33407.65 409.02 2290.25 28.81 2012-08-12 08:53:28.000 225 33407.70 409.05 2290.25 28.81 2012-08-12 08:53:29.000 225 33407.65 409.05 2290.23 28.81 2012-08-12 08:53:30.000 225 33407.66 409.04 2290.23 28.81 2012-08-12 08:53:31.000 225 33407.68 408.99 2290.18 28.81 2012-08-12 08:53:32.000 225 33407.67 409.03 2290.21 28.81 2012-08-12 08:53:33.000 225 33407.60 409.02 2290.20 28.81 2012-08-12 08:53:34.000 225 33407.61 409.02 2290.18 28.81 2012-08-12 08:53:35.000 225 33407.67 408.98 2290.24 28.81 2012-08-12 08:53:36.000 225 33407.64 408.99 2290.20 28.81 2012-08-12 08:53:37.000 225 33407.70 409.02 2290.14 28.81 2012-08-12 08:53:38.000 225 33407.65 409.01 2290.12 28.81 2012-08-12 08:53:39.000 225 33407.59 408.94 2290.30 28.81 2012-08-12 08:53:40.000 225 33407.65 409.00 2290.17 28.81 2012-08-12 08:53:41.000 225 33407.55 408.98 2290.22 28.81 2012-08-12 08:53:42.000 225 33407.65 408.95 2290.22 28.81 2012-08-12 08:53:43.000 225 33407.66 408.97 2290.20 28.81 2012-08-12 08:53:44.000 225 33407.64 408.95 2290.22 28.81 2012-08-12 08:53:45.000 225 33407.67 408.94 2290.18 28.81 2012-08-12 08:53:46.000 225 33407.57 408.96 2290.22 28.81 2012-08-12 08:53:47.000 225 33407.65 408.92 2290.20 28.81 2012-08-12 08:53:48.000 225 33407.68 408.93 2290.18 28.81 2012-08-12 08:53:49.000 225 33407.66 408.94 2290.24 28.81 2012-08-12 08:53:50.000 225 33407.67 408.95 2290.17 28.81 2012-08-12 08:53:51.000 225 33407.67 408.95 2290.21 28.81 2012-08-12 08:53:52.000 225 33407.64 408.92 2290.22 28.81 2012-08-12 08:53:53.000 225 33407.69 408.94 2290.16 28.81 2012-08-12 08:53:54.000 225 33407.66 408.91 2290.22 28.81 2012-08-12 08:53:54.000 225 33407.68 408.90 2290.17 28.81 2012-08-12 08:53:56.000 225 33407.60 408.87 2290.21 28.81 2012-08-12 08:53:57.000 225 33407.67 408.98 2290.22 28.81 2012-08-12 08:53:58.000 225 33407.79 408.92 2290.21 28.81 2012-08-12 08:53:59.000 225 33407.63 408.91 2290.20 28.81 2012-08-12 08:54:00.000 225 33407.74 408.93 2290.25 28.81 2012-08-12 08:54:01.000 225 33407.65 408.87 2290.19 28.81 2012-08-12 08:54:02.000 225 33407.69 408.91 2290.21 28.81 2012-08-12 08:54:03.000 225 33407.75 408.87 2290.18 28.81 2012-08-12 08:54:04.000 225 33407.60 408.82 2290.17 28.81 2012-08-12 08:54:05.000 225 33407.69 408.80 2290.12 28.81 2012-08-12 08:54:06.000 225 33407.68 408.85 2290.18 28.81 2012-08-12 08:54:07.000 225 33407.69 408.89 2290.28 28.81 2012-08-12 08:54:07.000 225 33407.70 408.83 2290.23 28.81 2012-08-12 08:54:09.000 225 33407.71 408.86 2290.22 28.81 2012-08-12 08:54:10.000 225 33407.70 408.83 2290.20 28.81 2012-08-12 08:54:11.000 225 33407.71 408.83 2290.27 28.81 2012-08-12 08:54:12.000 225 33407.68 408.85 2290.23 28.81 2012-08-12 08:54:13.000 225 33407.67 408.84 2290.22 28.81 2012-08-12 08:54:14.000 225 33407.64 408.83 2290.14 28.81 2012-08-12 08:54:15.000 225 33407.79 408.82 2290.21 28.81 2012-08-12 08:54:16.000 225 33407.66 408.81 2290.20 28.81 2012-08-12 08:54:17.000 225 33407.68 408.78 2290.11 28.81 2012-08-12 08:54:18.000 225 33407.69 408.83 2290.30 28.81 2012-08-12 08:54:19.000 225 33407.65 408.80 2290.23 28.81 2012-08-12 08:54:20.000 225 33407.64 408.83 2290.24 28.81 2012-08-12 08:54:21.000 225 33407.77 408.81 2290.15 28.81 2012-08-12 08:54:22.000 225 33407.78 408.74 2290.20 28.81 2012-08-12 08:54:23.000 225 33407.75 408.75 2290.17 28.81 2012-08-12 08:54:24.000 225 33407.76 408.76 2290.24 28.81 2012-08-12 08:54:25.000 225 33407.75 408.76 2290.26 28.81 2012-08-12 08:54:26.000 225 33407.68 408.78 2290.19 28.81 2012-08-12 08:54:27.000 225 33407.74 408.72 2290.18 28.81 2012-08-12 08:54:28.000 225 33407.76 408.79 2290.24 28.81 2012-08-12 08:54:29.000 225 33407.71 408.82 2290.25 28.81 2012-08-12 08:54:30.000 225 33407.79 408.77 2290.21 28.81 2012-08-12 08:54:31.000 225 33407.64 408.77 2290.22 28.81 2012-08-12 08:54:32.000 225 33407.77 408.73 2290.26 28.81 2012-08-12 08:54:33.000 225 33407.74 408.74 2290.14 28.81 2012-08-12 08:54:34.000 225 33407.81 408.74 2290.26 28.81 2012-08-12 08:54:35.000 225 33407.79 408.74 2290.30 28.81 2012-08-12 08:54:36.000 225 33407.81 408.70 2290.24 28.81 2012-08-12 08:54:37.000 225 33407.75 408.69 2290.17 28.81 2012-08-12 08:54:38.000 225 33407.79 408.70 2290.26 28.81 2012-08-12 08:54:39.000 225 33407.71 408.69 2290.17 28.81 2012-08-12 08:54:40.000 225 33407.65 408.70 2290.26 28.81 2012-08-12 08:54:41.000 225 33407.77 408.69 2290.28 28.81 2012-08-12 08:54:42.000 225 33407.72 408.70 2290.26 28.81 2012-08-12 08:54:43.000 225 33407.80 408.66 2290.28 28.81 2012-08-12 08:54:44.000 225 33407.74 408.68 2290.25 28.81 2012-08-12 08:54:45.000 225 33407.67 408.69 2290.22 28.81 2012-08-12 08:54:46.000 225 33407.62 408.68 2290.22 28.81 2012-08-12 08:54:47.000 225 33407.66 408.63 2290.23 28.81 2012-08-12 08:54:48.000 225 33407.79 408.66 2290.26 28.81 2012-08-12 08:54:48.000 225 33407.69 408.67 2290.18 28.81 2012-08-12 08:54:50.000 225 33407.77 408.64 2290.30 28.81 2012-08-12 08:54:51.000 225 33407.69 408.64 2290.27 28.81 2012-08-12 08:54:52.000 225 33407.68 408.64 2290.21 28.81 2012-08-12 08:54:53.000 225 33407.71 408.63 2290.26 28.81 2012-08-12 08:54:54.000 225 33407.71 408.64 2290.26 28.81 2012-08-12 08:54:55.000 225 33407.68 408.65 2290.24 28.81 2012-08-12 08:54:56.000 225 33407.65 408.64 2290.24 28.81 2012-08-12 08:54:57.000 225 33407.74 408.62 2290.21 28.81 2012-08-12 08:54:58.000 225 33407.73 408.59 2290.30 28.81 2012-08-12 08:54:59.000 225 33407.65 408.58 2290.26 28.81 2012-08-12 08:55:00.000 225 33407.68 408.56 2290.23 28.81 2012-08-12 08:55:01.000 225 33407.71 408.60 2290.27 28.81 2012-08-12 08:55:01.000 225 33407.64 408.59 2290.33 28.81 2012-08-12 08:55:03.000 225 33407.77 408.65 2290.24 28.81 2012-08-12 08:55:04.000 225 33407.67 408.58 2290.22 28.81 2012-08-12 08:55:05.000 225 33407.64 408.56 2290.18 28.81 2012-08-12 08:55:06.000 225 33407.65 408.55 2290.29 28.81 2012-08-12 08:55:07.000 225 33407.66 408.55 2290.21 28.81 2012-08-12 08:55:08.000 225 33407.69 408.54 2290.28 28.81 2012-08-12 08:55:09.000 225 33407.64 408.56 2290.24 28.81 2012-08-12 08:55:10.000 225 33407.61 408.55 2290.19 28.81 2012-08-12 08:55:11.000 225 33407.67 408.53 2290.17 28.81 2012-08-12 08:55:12.000 225 33407.62 408.54 2290.29 28.81 2012-08-12 08:55:13.000 225 33407.58 408.56 2290.27 28.81 2012-08-12 08:55:14.000 225 33407.65 408.59 2290.27 28.81 2012-08-12 08:55:15.000 225 33407.58 408.56 2290.26 28.81 2012-08-12 08:55:16.000 225 33407.59 408.48 2290.33 28.81 2012-08-12 08:55:17.000 225 33407.58 408.49 2290.26 28.81 2012-08-12 08:55:18.000 225 33407.56 408.54 2290.39 28.81 2012-08-12 08:55:19.000 225 33407.57 408.50 2290.31 28.81 2012-08-12 08:55:20.000 225 33407.58 408.48 2290.33 28.81 2012-08-12 08:55:21.000 225 33407.59 408.52 2290.35 28.81 2012-08-12 08:55:22.000 225 33407.61 408.51 2290.31 28.81 2012-08-12 08:55:23.000 225 33407.58 408.49 2290.28 28.81 2012-08-12 08:55:24.000 225 33407.53 408.50 2290.33 28.81 2012-08-12 08:55:25.000 225 33407.59 408.48 2290.33 28.81 2012-08-12 08:55:26.000 225 33407.53 408.44 2290.34 28.81 2012-08-12 08:55:27.000 225 33407.60 408.50 2290.31 28.81 2012-08-12 08:55:28.000 225 33407.55 408.50 2290.30 28.81 2012-08-12 08:55:29.000 225 33407.59 408.48 2290.27 28.81 2012-08-12 08:55:30.000 225 33407.56 408.46 2290.34 28.81 2012-08-12 08:55:31.000 225 33407.56 408.49 2290.32 28.81 2012-08-12 08:55:32.000 225 33407.50 408.46 2290.39 28.81 2012-08-12 08:55:33.000 225 33407.41 408.44 2290.26 28.81 2012-08-12 08:55:34.000 225 33407.63 408.43 2290.34 28.81 2012-08-12 08:55:35.000 225 33407.54 408.42 2290.39 28.81 2012-08-12 08:55:36.000 225 33407.47 408.44 2290.33 28.81 2012-08-12 08:55:37.000 225 33407.47 408.41 2290.37 28.81 2012-08-12 08:55:38.000 225 33407.46 408.36 2290.32 28.81 2012-08-12 08:55:39.000 225 33407.46 408.40 2290.43 28.81 2012-08-12 08:55:40.000 225 33407.46 408.36 2290.30 28.81 2012-08-12 08:55:41.000 225 33407.43 408.38 2290.30 28.81 2012-08-12 08:55:42.000 225 33407.46 408.37 2290.32 28.81 2012-08-12 08:55:42.000 225 33407.36 408.35 2290.44 28.81 2012-08-12 08:55:44.000 225 33407.34 408.40 2290.45 28.81 2012-08-12 08:55:45.000 225 33407.29 408.35 2290.42 28.81 2012-08-12 08:55:46.000 225 33407.35 408.36 2290.42 28.81 2012-08-12 08:55:47.000 225 33407.33 408.37 2290.44 28.81 2012-08-12 08:55:48.000 225 33407.40 408.34 2290.43 28.81 2012-08-12 08:55:49.000 225 33407.45 408.38 2290.48 28.81 2012-08-12 08:55:50.000 225 33407.41 408.32 2290.45 28.81 2012-08-12 08:55:51.000 225 33407.38 408.30 2290.40 28.81 2012-08-12 08:55:52.000 225 33407.44 408.31 2290.53 28.81 2012-08-12 08:55:53.000 225 33407.35 408.32 2290.48 28.81 2012-08-12 08:55:54.000 225 33407.39 408.29 2290.52 28.81 2012-08-12 08:55:55.000 225 33407.37 408.33 2290.45 28.81 2012-08-12 08:55:55.000 225 33407.40 408.31 2290.45 28.81 2012-08-12 08:55:57.000 225 33407.36 408.31 2290.49 28.81 2012-08-12 08:55:58.000 225 33407.45 408.21 2290.50 28.81 2012-08-12 08:55:59.000 225 33407.39 408.23 2290.53 28.81 2012-08-12 08:56:00.000 225 33407.38 408.32 2290.49 28.81 2012-08-12 08:56:01.000 225 33407.38 408.27 2290.54 28.81 2012-08-12 08:56:02.000 225 33407.44 408.21 2290.51 28.81 2012-08-12 08:56:03.000 225 33407.37 408.21 2290.53 28.81 2012-08-12 08:56:04.000 225 33407.43 408.23 2290.45 28.81 2012-08-12 08:56:05.000 225 33407.35 408.24 2290.43 28.81 2012-08-12 08:56:06.000 225 33407.32 408.22 2290.46 28.81 2012-08-12 08:56:07.000 225 33407.36 408.20 2290.54 28.81 2012-08-12 08:56:08.000 225 33407.34 408.17 2290.59 28.81 2012-08-12 08:56:09.000 225 33407.24 408.18 2290.54 28.81 2012-08-12 08:56:10.000 225 33407.25 408.15 2290.48 28.81 2012-08-12 08:56:11.000 225 33407.25 408.19 2290.45 28.81 2012-08-12 08:56:12.000 225 33407.25 408.21 2290.51 28.81 2012-08-12 08:56:13.000 225 33407.18 408.17 2290.47 28.81 2012-08-12 08:56:14.000 225 33407.09 408.18 2290.61 28.81 2012-08-12 08:56:15.000 225 33407.08 408.17 2290.50 28.81 2012-08-12 08:56:16.000 225 33407.10 408.16 2290.52 28.81 2012-08-12 08:56:17.000 225 33407.15 408.16 2290.52 28.81 2012-08-12 08:56:18.000 225 33407.08 408.16 2290.49 28.81 2012-08-12 08:56:19.000 225 33407.10 408.15 2290.52 28.81 2012-08-12 08:56:20.000 225 33407.06 408.11 2290.52 28.81 2012-08-12 08:56:21.000 225 33407.17 408.14 2290.61 28.81 2012-08-12 08:56:22.000 225 33407.06 408.13 2290.65 28.81 2012-08-12 08:56:23.000 225 33407.08 408.12 2290.55 28.81 2012-08-12 08:56:24.000 225 33407.12 408.13 2290.53 28.81 2012-08-12 08:56:25.000 225 33407.14 408.10 2290.58 28.81 2012-08-12 08:56:26.000 225 33407.07 408.11 2290.66 28.81 2012-08-12 08:56:27.000 225 33407.16 408.14 2290.65 28.81 2012-08-12 08:56:28.000 225 33407.17 408.08 2290.64 28.81 2012-08-12 08:56:29.000 225 33407.08 408.06 2290.69 28.81 2012-08-12 08:56:30.000 225 33407.17 408.06 2290.62 28.81 2012-08-12 08:56:31.000 225 33407.21 408.06 2290.65 28.81 2012-08-12 08:56:32.000 225 33407.18 408.03 2290.67 28.81 2012-08-12 08:56:33.000 225 33407.22 408.01 2290.57 28.81 2012-08-12 08:56:34.000 225 33407.28 408.04 2290.62 28.81 2012-08-12 08:56:35.000 225 33407.17 408.00 2290.71 28.81 2012-08-12 08:56:36.000 225 33407.28 408.02 2290.62 28.81 2012-08-12 08:56:36.000 225 33407.28 407.99 2290.64 28.81 2012-08-12 08:56:38.000 225 33407.19 407.95 2290.62 28.81 2012-08-12 08:56:39.000 225 33407.23 407.97 2290.65 28.81 2012-08-12 08:56:40.000 225 33407.28 407.92 2290.65 28.81 2012-08-12 08:56:41.000 225 33407.21 407.88 2290.67 28.81 2012-08-12 08:56:42.000 225 33407.28 407.89 2290.62 28.81 2012-08-12 08:56:43.000 225 33407.27 407.91 2290.70 28.81 2012-08-12 08:56:44.000 225 33407.22 407.88 2290.62 28.81 2012-08-12 08:56:45.000 225 33407.17 407.89 2290.64 28.81 2012-08-12 08:56:46.000 225 33407.22 407.82 2290.62 28.81 2012-08-12 08:56:47.000 225 33407.21 407.88 2290.52 28.81 2012-08-12 08:56:48.000 225 33407.22 407.86 2290.59 28.81 2012-08-12 08:56:49.000 225 33407.30 407.86 2290.64 28.81 2012-08-12 08:56:49.000 225 33407.28 407.81 2290.67 28.81 2012-08-12 08:56:51.000 225 33407.17 407.86 2290.65 28.81 2012-08-12 08:56:52.000 225 33407.36 407.83 2290.60 28.81 2012-08-12 08:56:53.000 225 33407.19 407.82 2290.61 28.81 2012-08-12 08:56:54.000 225 33407.30 407.80 2290.58 28.81 2012-08-12 08:56:55.000 225 33407.29 407.83 2290.62 28.81 2012-08-12 08:56:56.000 225 33407.30 407.80 2290.60 28.81 2012-08-12 08:56:57.000 225 33407.29 407.76 2290.66 28.81 2012-08-12 08:56:58.000 225 33407.37 407.81 2290.68 28.81 2012-08-12 08:56:59.000 225 33407.33 407.75 2290.62 28.81 2012-08-12 08:57:00.000 225 33407.41 407.78 2290.68 28.81 2012-08-12 08:57:01.000 225 33407.43 407.73 2290.62 28.81 2012-08-12 08:57:02.000 225 33407.50 407.73 2290.62 28.81 2012-08-12 08:57:03.000 225 33407.43 407.75 2290.60 28.81 2012-08-12 08:57:04.000 225 33407.49 407.75 2290.61 28.81 2012-08-12 08:57:05.000 225 33407.42 407.73 2290.65 28.81 2012-08-12 08:57:06.000 225 33407.56 407.71 2290.66 28.81 2012-08-12 08:57:07.000 225 33407.53 407.66 2290.63 28.81 2012-08-12 08:57:08.000 225 33407.67 407.71 2290.64 28.81 2012-08-12 08:57:09.000 225 33407.65 407.68 2290.62 28.81 2012-08-12 08:57:10.000 225 33407.63 407.66 2290.56 28.81 2012-08-12 08:57:11.000 225 33407.57 407.64 2290.52 28.81 2012-08-12 08:57:12.000 225 33407.63 407.67 2290.58 28.81 2012-08-12 08:57:13.000 225 33407.66 407.64 2290.49 28.81 2012-08-12 08:57:14.000 225 33407.58 407.64 2290.57 28.81 2012-08-12 08:57:15.000 225 33407.72 407.65 2290.51 28.81 2012-08-12 08:57:16.000 225 33407.69 407.66 2290.48 28.81 2012-08-12 08:57:17.000 225 33407.67 407.64 2290.51 28.81 2012-08-12 08:57:18.000 225 33407.71 407.64 2290.46 28.81 2012-08-12 08:57:19.000 225 33407.73 407.61 2290.49 28.81 2012-08-12 08:57:20.000 225 33407.67 407.61 2290.46 28.81 2012-08-12 08:57:21.000 225 33407.74 407.60 2290.58 28.81 2012-08-12 08:57:22.000 225 33407.81 407.59 2290.46 28.81 2012-08-12 08:57:23.000 225 33407.72 407.56 2290.45 28.81 2012-08-12 08:57:24.000 225 33407.83 407.55 2290.48 28.81 2012-08-12 08:57:25.000 225 33407.79 407.56 2290.42 28.81 2012-08-12 08:57:26.000 225 33407.84 407.53 2290.34 28.81 2012-08-12 08:57:27.000 225 33407.81 407.57 2290.40 28.81 2012-08-12 08:57:28.000 225 33407.93 407.55 2290.42 28.81 2012-08-12 08:57:29.000 225 33407.90 407.51 2290.43 28.81 2012-08-12 08:57:30.000 225 33407.90 407.53 2290.46 28.81 2012-08-12 08:57:30.000 225 33407.94 407.52 2290.34 28.81 2012-08-12 08:57:32.000 225 33407.94 407.53 2290.33 28.81 2012-08-12 08:57:33.000 225 33407.88 407.49 2290.41 28.81 2012-08-12 08:57:34.000 225 33407.96 407.51 2290.42 28.81 2012-08-12 08:57:35.000 225 33407.96 407.48 2290.35 28.81 2012-08-12 08:57:36.000 225 33408.01 407.47 2290.41 28.81 2012-08-12 08:57:37.000 225 33408.03 407.47 2290.43 28.81 2012-08-12 08:57:38.000 225 33408.03 407.42 2290.32 28.81 2012-08-12 08:57:39.000 225 33408.02 407.40 2290.30 28.81 2012-08-12 08:57:40.000 225 33408.12 407.39 2290.40 28.81 2012-08-12 08:57:41.000 225 33408.09 407.35 2290.32 28.81 2012-08-12 08:57:42.000 225 33408.17 407.39 2290.32 28.81 2012-08-12 08:57:43.000 225 33408.16 407.36 2290.30 28.81 2012-08-12 08:57:43.000 225 33408.21 407.38 2290.34 28.81 2012-08-12 08:57:45.000 225 33408.09 407.30 2290.26 28.81 2012-08-12 08:57:46.000 225 33408.19 407.30 2290.36 28.81 2012-08-12 08:57:47.000 225 33408.24 407.30 2290.32 28.81 2012-08-12 08:57:48.000 225 33408.19 407.31 2290.27 28.81 2012-08-12 08:57:49.000 225 33408.20 407.30 2290.27 28.81 2012-08-12 08:57:50.000 225 33408.25 407.30 2290.24 28.81 2012-08-12 08:57:51.000 225 33408.26 407.30 2290.27 28.81 2012-08-12 08:57:52.000 225 33408.33 407.27 2290.22 28.81 2012-08-12 08:57:53.000 225 33408.29 407.27 2290.30 28.81 2012-08-12 08:57:54.000 225 33408.29 407.28 2290.18 28.81 2012-08-12 08:57:55.000 225 33408.39 407.24 2290.22 28.81 2012-08-12 08:57:56.000 225 33408.36 407.24 2290.16 28.81 2012-08-12 08:57:57.000 225 33408.39 407.24 2290.30 28.81 2012-08-12 08:57:58.000 225 33408.45 407.23 2290.21 28.81 2012-08-12 08:57:59.000 225 33408.36 407.21 2290.21 28.81 2012-08-12 08:58:00.000 225 33408.37 407.19 2290.21 28.81 2012-08-12 08:58:01.000 225 33408.45 407.11 2290.12 28.81 2012-08-12 08:58:02.000 225 33408.39 407.19 2290.23 28.81 2012-08-12 08:58:03.000 225 33408.44 407.16 2290.16 28.81 2012-08-12 08:58:04.000 225 33408.62 407.15 2290.15 28.81 2012-08-12 08:58:05.000 225 33408.53 407.17 2290.14 28.81 2012-08-12 08:58:06.000 225 33408.46 407.11 2290.27 28.81 2012-08-12 08:58:07.000 225 33408.55 407.12 2290.14 28.81 2012-08-12 08:58:08.000 225 33408.58 407.09 2290.14 28.81 2012-08-12 08:58:09.000 225 33408.47 407.15 2290.20 28.81 2012-08-12 08:58:10.000 225 33408.55 407.10 2290.17 28.81 2012-08-12 08:58:11.000 225 33408.55 407.08 2290.14 28.81 2012-08-12 08:58:12.000 225 33408.63 407.11 2290.08 28.81 2012-08-12 08:58:13.000 225 33408.65 407.03 2290.12 28.81 2012-08-12 08:58:14.000 225 33408.58 407.08 2290.13 28.81 2012-08-12 08:58:15.000 225 33408.73 407.08 2290.08 28.81 2012-08-12 08:58:16.000 225 33408.60 407.02 2290.08 28.81 2012-08-12 08:58:17.000 225 33408.58 406.99 2290.11 28.81 2012-08-12 08:58:18.000 225 33408.69 407.05 2290.06 28.81 2012-08-12 08:58:19.000 225 33408.73 406.95 2290.05 28.81 2012-08-12 08:58:20.000 225 33408.82 406.98 2290.08 28.81 2012-08-12 08:58:21.000 225 33408.70 406.99 2290.02 28.81 2012-08-12 08:58:22.000 225 33408.65 406.95 2290.12 28.81 2012-08-12 08:58:23.000 225 33408.71 406.95 2290.06 28.81 2012-08-12 08:58:24.000 225 33408.68 406.97 2290.10 28.81 2012-08-12 08:58:24.000 225 33408.83 406.97 2289.96 28.81 2012-08-12 08:58:26.000 225 33408.68 406.94 2289.96 28.81 2012-08-12 08:58:27.000 225 33408.69 406.93 2289.99 28.81 2012-08-12 08:58:28.000 225 33408.73 406.96 2289.94 28.81 2012-08-12 08:58:29.000 225 33408.75 406.94 2289.98 28.81 2012-08-12 08:58:30.000 225 33408.71 406.92 2290.04 28.81 2012-08-12 08:58:31.000 225 33408.80 406.89 2290.02 28.81 2012-08-12 08:58:32.000 225 33408.77 406.89 2289.91 28.81 2012-08-12 08:58:33.000 225 33408.77 406.85 2289.95 28.81 2012-08-12 08:58:34.000 225 33408.95 406.82 2289.89 28.81 2012-08-12 08:58:35.000 225 33408.80 406.85 2289.90 28.81 2012-08-12 08:58:36.000 225 33408.80 406.84 2289.99 28.81 2012-08-12 08:58:37.000 225 33408.81 406.84 2290.00 28.81 2012-08-12 08:58:37.000 225 33408.70 406.87 2290.01 28.81 2012-08-12 08:58:39.000 225 33408.77 406.86 2289.95 28.81 2012-08-12 08:58:40.000 225 33408.83 406.82 2289.96 28.81 2012-08-12 08:58:41.000 225 33408.79 406.81 2289.91 28.81 2012-08-12 08:58:42.000 225 33408.73 406.81 2289.95 28.81 2012-08-12 08:58:43.000 225 33408.77 406.86 2289.99 28.81 2012-08-12 08:58:44.000 225 33408.78 406.78 2289.90 28.81 2012-08-12 08:58:45.000 225 33408.69 406.81 2289.93 28.81 2012-08-12 08:58:46.000 225 33408.91 406.79 2289.91 28.81 2012-08-12 08:58:47.000 225 33408.76 406.79 2289.89 28.81 2012-08-12 08:58:48.000 225 33408.85 406.80 2289.93 28.81 2012-08-12 08:58:49.000 225 33408.86 406.81 2289.89 28.81 2012-08-12 08:58:50.000 225 33408.73 406.79 2289.91 28.81 2012-08-12 08:58:51.000 225 33408.80 406.78 2289.95 28.81 2012-08-12 08:58:52.000 225 33408.78 406.78 2289.91 28.81 2012-08-12 08:58:53.000 225 33408.74 406.75 2289.93 28.81 2012-08-12 08:58:54.000 225 33408.89 406.73 2289.97 28.81 2012-08-12 08:58:55.000 225 33408.82 406.73 2289.88 28.81 2012-08-12 08:58:56.000 225 33408.74 406.73 2289.95 28.81 2012-08-12 08:58:57.000 225 33408.92 406.69 2289.99 28.81 2012-08-12 08:58:58.000 225 33408.71 406.73 2289.95 28.81 2012-08-12 08:58:59.000 225 33408.80 406.74 2289.91 28.81 2012-08-12 08:59:00.000 225 33408.71 406.70 2289.87 28.81 2012-08-12 08:59:01.000 225 33408.77 406.69 2289.94 28.81 2012-08-12 08:59:02.000 225 33408.71 406.66 2289.86 28.81 2012-08-12 08:59:03.000 225 33408.78 406.65 2289.97 28.81 2012-08-12 08:59:04.000 225 33408.79 406.70 2290.01 28.81 2012-08-12 08:59:05.000 225 33408.78 406.64 2289.97 28.81 2012-08-12 08:59:06.000 225 33408.65 406.68 2289.87 28.81 2012-08-12 08:59:07.000 225 33408.70 406.65 2289.91 28.81 2012-08-12 08:59:08.000 225 33408.74 406.67 2289.98 28.81 2012-08-12 08:59:09.000 225 33408.77 406.64 2289.96 28.81 2012-08-12 08:59:10.000 225 33408.64 406.68 2289.99 28.81 2012-08-12 08:59:11.000 225 33408.75 406.65 2289.95 28.81 2012-08-12 08:59:12.000 225 33408.70 406.60 2289.91 28.81 2012-08-12 08:59:13.000 225 33408.73 406.68 2289.86 28.81 2012-08-12 08:59:14.000 225 33408.73 406.62 2290.00 28.81 2012-08-12 08:59:15.000 225 33408.77 406.66 2289.95 28.81 2012-08-12 08:59:16.000 225 33408.67 406.61 2290.00 28.81 2012-08-12 08:59:17.000 225 33408.61 406.62 2289.95 28.81 2012-08-12 08:59:18.000 225 33408.67 406.62 2289.95 28.81 2012-08-12 08:59:18.000 225 33408.65 406.64 2290.00 28.81 2012-08-12 08:59:20.000 225 33408.74 406.58 2289.91 28.81 2012-08-12 08:59:21.000 225 33408.70 406.62 2290.02 28.81 2012-08-12 08:59:22.000 225 33408.75 406.59 2289.97 28.81 2012-08-12 08:59:23.000 225 33408.68 406.60 2290.02 28.81 2012-08-12 08:59:24.000 225 33408.71 406.60 2289.99 28.81 2012-08-12 08:59:25.000 225 33408.68 406.58 2290.06 28.81 2012-08-12 08:59:26.000 225 33408.77 406.58 2290.04 28.81 2012-08-12 08:59:27.000 225 33408.65 406.56 2289.96 28.81 2012-08-12 08:59:28.000 225 33408.73 406.56 2290.03 28.81 2012-08-12 08:59:29.000 225 33408.73 406.58 2290.01 28.81 2012-08-12 08:59:30.000 225 33408.74 406.58 2290.05 28.81 2012-08-12 08:59:31.000 225 33408.67 406.55 2290.11 28.81 2012-08-12 08:59:31.000 225 33408.80 406.62 2290.11 28.81 2012-08-12 08:59:33.000 225 33408.65 406.57 2290.12 28.81 2012-08-12 08:59:34.000 225 33408.73 406.58 2290.11 28.81 2012-08-12 08:59:35.000 225 33408.70 406.54 2290.05 28.81 2012-08-12 08:59:36.000 225 33408.69 406.54 2290.14 28.81 2012-08-12 08:59:37.000 225 33408.80 406.56 2290.11 28.81 2012-08-12 08:59:38.000 225 33408.82 406.59 2290.05 28.81 2012-08-12 08:59:39.000 225 33408.77 406.54 2290.09 28.81 2012-08-12 08:59:40.000 225 33408.71 406.58 2290.14 28.81 2012-08-12 08:59:41.000 225 33408.71 406.61 2290.04 28.81 2012-08-12 08:59:42.000 225 33408.77 406.56 2290.11 28.81 2012-08-12 08:59:43.000 225 33408.78 406.56 2290.09 28.81 2012-08-12 08:59:44.000 225 33408.84 406.55 2290.06 28.81 2012-08-12 08:59:45.000 225 33408.81 406.52 2289.96 28.81 2012-08-12 08:59:46.000 225 33408.89 406.56 2290.07 28.81 2012-08-12 08:59:47.000 225 33408.85 406.53 2290.06 28.81 2012-08-12 08:59:48.000 225 33408.88 406.55 2289.99 28.81 2012-08-12 08:59:49.000 225 33408.89 406.50 2290.08 28.81 2012-08-12 08:59:50.000 225 33408.92 406.51 2290.08 28.81 2012-08-12 08:59:51.000 225 33408.89 406.52 2289.99 28.81 2012-08-12 08:59:52.000 225 33408.93 406.52 2290.12 28.81 2012-08-12 08:59:53.000 225 33409.02 406.50 2290.14 28.81 2012-08-12 08:59:54.000 225 33408.99 406.51 2290.07 28.81 2012-08-12 08:59:55.000 225 33408.98 406.46 2290.10 28.81 2012-08-12 08:59:56.000 225 33408.98 406.46 2290.10 28.81 2012-08-12 08:59:57.000 225 33408.99 406.41 2290.09 28.81 2012-08-12 08:59:58.000 225 33408.98 406.46 2290.11 28.81 2012-08-12 08:59:59.000 225 33409.08 406.46 2290.05 28.81 2012-08-12 09:00:00.000 225 33409.03 406.42 2289.99 28.81 2012-08-12 09:00:01.000 225 33409.20 406.39 2289.97 28.81 2012-08-12 09:00:02.000 225 33409.14 406.41 2290.09 28.81 2012-08-12 09:00:03.000 225 33409.08 406.34 2289.99 28.81 2012-08-12 09:00:04.000 225 33409.13 406.36 2289.97 28.81 2012-08-12 09:00:05.000 225 33409.23 406.39 2289.95 28.81 2012-08-12 09:00:06.000 225 33409.25 406.39 2289.99 28.81 2012-08-12 09:00:07.000 225 33409.28 406.34 2289.99 28.81 2012-08-12 09:00:08.000 225 33409.23 406.35 2290.02 28.81 2012-08-12 09:00:09.000 225 33409.23 406.32 2289.91 28.81 2012-08-12 09:00:10.000 225 33409.37 406.32 2289.93 28.81 2012-08-12 09:00:11.000 225 33409.26 406.29 2289.94 28.81 2012-08-12 09:00:12.000 225 33409.30 406.27 2289.86 28.81 2012-08-12 09:00:12.000 225 33409.28 406.29 2289.84 28.81 2012-08-12 09:00:14.000 225 33409.26 406.29 2289.83 28.81 2012-08-12 09:00:15.000 225 33409.38 406.29 2289.91 28.81 2012-08-12 09:00:16.000 225 33409.33 406.26 2289.91 28.81 2012-08-12 09:00:17.000 225 33409.35 406.27 2289.83 28.81 2012-08-12 09:00:18.000 225 33409.28 406.23 2289.79 28.81 2012-08-12 09:00:19.000 225 33409.32 406.23 2289.84 28.81 2012-08-12 09:00:20.000 225 33409.36 406.29 2289.78 28.81 2012-08-12 09:00:21.000 225 33409.49 406.27 2289.91 28.81 2012-08-12 09:00:22.000 225 33409.36 406.27 2289.84 28.81 2012-08-12 09:00:23.000 225 33409.28 406.27 2289.78 28.81 2012-08-12 09:00:24.000 225 33409.41 406.27 2289.76 28.81 2012-08-12 09:00:25.000 225 33409.38 406.20 2289.86 28.81 2012-08-12 09:00:25.000 225 33409.33 406.26 2289.78 28.81 2012-08-12 09:00:27.000 225 33409.38 406.25 2289.88 28.81 2012-08-12 09:00:28.000 225 33409.32 406.22 2289.74 28.81 2012-08-12 09:00:29.000 225 33409.36 406.25 2289.81 28.81 2012-08-12 09:00:30.000 225 33409.34 406.24 2289.81 28.81 2012-08-12 09:00:31.000 225 33409.45 406.24 2289.71 28.81 2012-08-12 09:00:32.000 225 33409.42 406.23 2289.88 28.81 2012-08-12 09:00:33.000 225 33409.38 406.23 2289.77 28.81 2012-08-12 09:00:34.000 225 33409.46 406.24 2289.79 28.81 2012-08-12 09:00:35.000 225 33409.43 406.22 2289.75 28.81 2012-08-12 09:00:36.000 225 33409.42 406.22 2289.78 28.81 2012-08-12 09:00:37.000 225 33409.47 406.22 2289.74 28.81 2012-08-12 09:00:38.000 225 33409.46 406.22 2289.73 28.81 2012-08-12 09:00:39.000 225 33409.57 406.22 2289.78 28.81 2012-08-12 09:00:40.000 225 33409.60 406.20 2289.84 28.81 2012-08-12 09:00:41.000 225 33409.58 406.20 2289.68 28.81 2012-08-12 09:00:42.000 225 33409.63 406.17 2289.80 28.81 2012-08-12 09:00:43.000 225 33409.72 406.15 2289.76 28.81 2012-08-12 09:00:44.000 225 33409.73 406.14 2289.80 28.81 2012-08-12 09:00:45.000 225 33409.76 406.18 2289.70 28.81 2012-08-12 09:00:46.000 225 33409.74 406.14 2289.69 28.81 2012-08-12 09:00:47.000 225 33409.82 406.17 2289.79 28.81 2012-08-12 09:00:48.000 225 33409.75 406.17 2289.77 28.81 2012-08-12 09:00:49.000 225 33409.87 406.14 2289.68 28.81 2012-08-12 09:00:50.000 225 33409.88 406.09 2289.66 28.81 2012-08-12 09:00:51.000 225 33409.89 406.10 2289.72 28.81 2012-08-12 09:00:52.000 225 33409.89 406.05 2289.72 28.81 2012-08-12 09:00:53.000 225 33410.01 406.06 2289.74 28.81 2012-08-12 09:00:54.000 225 33409.94 406.07 2289.69 28.81 2012-08-12 09:00:55.000 225 33410.00 406.07 2289.66 28.81 2012-08-12 09:00:56.000 225 33410.05 406.00 2289.59 28.81 2012-08-12 09:00:57.000 225 33409.97 406.04 2289.64 28.81 2012-08-12 09:00:58.000 225 33409.96 406.02 2289.58 28.81 2012-08-12 09:00:59.000 225 33410.00 405.97 2289.59 28.81 2012-08-12 09:01:00.000 225 33410.05 405.99 2289.53 28.81 2012-08-12 09:01:01.000 225 33409.98 405.97 2289.55 28.81 2012-08-12 09:01:02.000 225 33410.05 405.97 2289.59 28.81 2012-08-12 09:01:03.000 225 33410.06 405.95 2289.53 28.81 2012-08-12 09:01:04.000 225 33410.02 406.01 2289.53 28.81 2012-08-12 09:01:05.000 225 33410.12 405.98 2289.56 28.81 2012-08-12 09:01:06.000 225 33410.08 405.98 2289.52 28.81 2012-08-12 09:01:06.000 225 33410.00 405.95 2289.46 28.81 2012-08-12 09:01:08.000 225 33410.08 405.98 2289.53 28.81 2012-08-12 09:01:09.000 225 33410.10 405.98 2289.50 28.81 2012-08-12 09:01:10.000 225 33409.98 405.96 2289.49 28.81 2012-08-12 09:01:11.000 225 33410.09 405.97 2289.40 28.81 2012-08-12 09:01:12.000 225 33410.01 405.97 2289.40 28.81 2012-08-12 09:01:13.000 225 33410.06 405.96 2289.47 28.81 2012-08-12 09:01:14.000 225 33410.12 405.97 2289.46 28.81 2012-08-12 09:01:15.000 225 33410.13 405.98 2289.50 28.81 2012-08-12 09:01:16.000 225 33410.05 405.97 2289.54 28.81 2012-08-12 09:01:17.000 225 33410.11 405.97 2289.53 28.81 2012-08-12 09:01:18.000 225 33410.10 405.98 2289.49 28.81 2012-08-12 09:01:19.000 225 33410.07 405.96 2289.53 28.81 2012-08-12 09:01:19.000 225 33410.21 406.01 2289.51 28.81 2012-08-12 09:01:21.000 225 33410.10 405.98 2289.55 28.81 2012-08-12 09:01:22.000 225 33410.24 405.96 2289.43 28.81 2012-08-12 09:01:23.000 225 33410.20 406.01 2289.47 28.81 2012-08-12 09:01:24.000 225 33410.30 405.98 2289.46 28.81 2012-08-12 09:01:25.000 225 33410.24 406.00 2289.45 28.81 2012-08-12 09:01:26.000 225 33410.31 405.89 2289.40 28.81 2012-08-12 09:01:27.000 225 33410.32 405.97 2289.42 28.81 2012-08-12 09:01:28.000 225 33410.44 405.93 2289.50 28.81 2012-08-12 09:01:29.000 225 33410.46 405.95 2289.38 28.81 2012-08-12 09:01:30.000 225 33410.43 405.94 2289.39 28.81 2012-08-12 09:01:31.000 225 33410.48 405.91 2289.47 28.81 2012-08-12 09:01:32.000 225 33410.50 405.86 2289.45 28.81 2012-08-12 09:01:33.000 225 33410.46 405.88 2289.41 28.81 2012-08-12 09:01:34.000 225 33410.52 405.87 2289.43 28.81 2012-08-12 09:01:35.000 225 33410.47 405.90 2289.34 28.81 2012-08-12 09:01:36.000 225 33410.59 405.91 2289.34 28.81 2012-08-12 09:01:37.000 225 33410.60 405.87 2289.40 28.81 2012-08-12 09:01:38.000 225 33410.74 405.86 2289.39 28.81 2012-08-12 09:01:39.000 225 33410.76 405.85 2289.40 28.81 2012-08-12 09:01:40.000 225 33410.65 405.82 2289.32 28.81 2012-08-12 09:01:41.000 225 33410.72 405.82 2289.37 28.81 2012-08-12 09:01:42.000 225 33410.75 405.83 2289.31 28.81 2012-08-12 09:01:43.000 225 33410.81 405.79 2289.39 28.81 2012-08-12 09:01:44.000 225 33410.73 405.75 2289.39 28.81 2012-08-12 09:01:45.000 225 33410.76 405.75 2289.36 28.81 2012-08-12 09:01:46.000 225 33410.91 405.75 2289.26 28.81 2012-08-12 09:01:47.000 225 33410.70 405.75 2289.41 28.81 2012-08-12 09:01:48.000 225 33410.84 405.76 2289.34 28.81 2012-08-12 09:01:49.000 225 33410.89 405.72 2289.25 28.81 2012-08-12 09:01:50.000 225 33410.93 405.74 2289.26 28.81 2012-08-12 09:01:51.000 225 33410.88 405.68 2289.28 28.81 2012-08-12 09:01:52.000 225 33411.01 405.70 2289.25 28.81 2012-08-12 09:01:53.000 225 33410.95 405.69 2289.20 28.81 2012-08-12 09:01:54.000 225 33410.93 405.68 2289.22 28.81 2012-08-12 09:01:55.000 225 33411.01 405.69 2289.20 28.81 2012-08-12 09:01:56.000 225 33411.00 405.65 2289.18 28.81 2012-08-12 09:01:57.000 225 33410.88 405.63 2289.07 28.81 2012-08-12 09:01:58.000 225 33411.13 405.64 2289.11 28.81 2012-08-12 09:01:59.000 225 33411.06 405.64 2289.15 28.81 2012-08-12 09:02:00.000 225 33411.03 405.65 2289.15 28.81 2012-08-12 09:02:00.000 225 33411.06 405.65 2289.18 28.81 2012-08-12 09:02:02.000 225 33411.04 405.62 2289.06 28.81 2012-08-12 09:02:03.000 225 33411.04 405.65 2289.18 28.81 2012-08-12 09:02:04.000 225 33411.00 405.63 2289.07 28.81 2012-08-12 09:02:05.000 225 33411.01 405.66 2289.07 28.81 2012-08-12 09:02:06.000 225 33411.10 405.65 2289.11 28.81 2012-08-12 09:02:07.000 225 33411.06 405.67 2289.11 28.81 2012-08-12 09:02:08.000 225 33411.04 405.61 2289.15 28.81 2012-08-12 09:02:09.000 225 33411.18 405.67 2289.06 28.81 2012-08-12 09:02:10.000 225 33411.10 405.68 2289.09 28.81 2012-08-12 09:02:11.000 225 33411.17 405.64 2289.09 28.81 2012-08-12 09:02:12.000 225 33411.12 405.64 2289.13 28.81 2012-08-12 09:02:13.000 225 33411.20 405.66 2289.15 28.81 2012-08-12 09:02:13.000 225 33411.14 405.65 2289.05 28.81 2012-08-12 09:02:15.000 225 33411.22 405.63 2289.05 28.81 2012-08-12 09:02:16.000 225 33411.12 405.66 2289.05 28.81 2012-08-12 09:02:17.000 225 33411.20 405.63 2289.13 28.81 2012-08-12 09:02:18.000 225 33411.23 405.62 2289.14 28.81 2012-08-12 09:02:19.000 225 33411.28 405.63 2289.05 28.81 2012-08-12 09:02:20.000 225 33411.22 405.58 2289.11 28.81 2012-08-12 09:02:21.000 225 33411.29 405.60 2289.03 28.81 2012-08-12 09:02:22.000 225 33411.24 405.55 2289.03 28.81 2012-08-12 09:02:23.000 225 33411.29 405.59 2289.06 28.81 2012-08-12 09:02:24.000 225 33411.30 405.61 2288.95 28.81 2012-08-12 09:02:25.000 225 33411.32 405.57 2289.07 28.81 2012-08-12 09:02:26.000 225 33411.34 405.57 2289.05 28.81 2012-08-12 09:02:27.000 225 33411.38 405.55 2289.04 28.81 2012-08-12 09:02:28.000 225 33411.35 405.58 2289.00 28.81 2012-08-12 09:02:29.000 225 33411.34 405.55 2288.97 28.81 2012-08-12 09:02:30.000 225 33411.38 405.55 2288.98 28.81 2012-08-12 09:02:31.000 225 33411.38 405.53 2289.07 28.81 2012-08-12 09:02:32.000 225 33411.33 405.49 2289.00 28.81 2012-08-12 09:02:33.000 225 33411.29 405.46 2289.03 28.81 2012-08-12 09:02:34.000 225 33411.41 405.52 2289.05 28.81 2012-08-12 09:02:35.000 225 33411.52 405.49 2288.97 28.81 2012-08-12 09:02:36.000 225 33411.41 405.48 2289.03 28.81 2012-08-12 09:02:37.000 225 33411.40 405.49 2289.06 28.81 2012-08-12 09:02:38.000 225 33411.44 405.49 2288.99 28.81 2012-08-12 09:02:39.000 225 33411.34 405.48 2288.90 28.81 2012-08-12 09:02:40.000 225 33411.47 405.50 2289.00 28.81 2012-08-12 09:02:41.000 225 33411.47 405.50 2289.04 28.81 2012-08-12 09:02:42.000 225 33411.40 405.48 2289.06 28.81 2012-08-12 09:02:43.000 225 33411.50 405.51 2288.94 28.81 2012-08-12 09:02:44.000 225 33411.43 405.50 2288.96 28.81 2012-08-12 09:02:45.000 225 33411.43 405.44 2288.98 28.81 2012-08-12 09:02:46.000 225 33411.40 405.45 2288.97 28.81 2012-08-12 09:02:47.000 225 33411.52 405.47 2288.90 28.81 2012-08-12 09:02:48.000 225 33411.39 405.44 2288.91 28.81 2012-08-12 09:02:49.000 225 33411.45 405.44 2289.00 28.81 2012-08-12 09:02:50.000 225 33411.40 405.49 2288.94 28.81 2012-08-12 09:02:51.000 225 33411.50 405.43 2288.98 28.81 2012-08-12 09:02:52.000 225 33411.48 405.45 2288.99 28.81 2012-08-12 09:02:53.000 225 33411.53 405.45 2288.95 28.81 2012-08-12 09:02:54.000 225 33411.44 405.43 2289.01 28.81 2012-08-12 09:02:54.000 225 33411.41 405.44 2289.00 28.81 2012-08-12 09:02:56.000 225 33411.47 405.43 2288.90 28.81 2012-08-12 09:02:57.000 225 33411.35 405.43 2288.98 28.81 2012-08-12 09:02:58.000 225 33411.42 405.39 2288.93 28.81 2012-08-12 09:02:59.000 225 33411.53 405.44 2288.95 28.81 2012-08-12 09:03:00.000 225 33411.54 405.39 2288.94 28.81 2012-08-12 09:03:01.000 225 33411.54 405.40 2288.93 28.81 2012-08-12 09:03:02.000 225 33411.56 405.36 2288.87 28.81 2012-08-12 09:03:03.000 225 33411.51 405.39 2288.94 28.81 2012-08-12 09:03:04.000 225 33411.47 405.40 2289.00 28.81 2012-08-12 09:03:05.000 225 33411.47 405.39 2288.94 28.81 2012-08-12 09:03:06.000 225 33411.50 405.38 2288.90 28.81 2012-08-12 09:03:07.000 225 33411.46 405.37 2288.92 28.81 2012-08-12 09:03:07.000 225 33411.47 405.35 2288.87 28.81 2012-08-12 09:03:09.000 225 33411.50 405.33 2289.00 28.81 2012-08-12 09:03:10.000 225 33411.45 405.39 2289.00 28.81 2012-08-12 09:03:11.000 225 33411.57 405.32 2289.06 28.81 2012-08-12 09:03:12.000 225 33411.46 405.37 2289.03 28.81 2012-08-12 09:03:13.000 225 33411.57 405.32 2288.97 28.81 2012-08-12 09:03:14.000 225 33411.67 405.33 2288.94 28.81 2012-08-12 09:03:15.000 225 33411.56 405.33 2288.95 28.81 2012-08-12 09:03:16.000 225 33411.49 405.32 2289.00 28.81 2012-08-12 09:03:17.000 225 33411.61 405.36 2288.97 28.81 2012-08-12 09:03:18.000 225 33411.59 405.35 2288.99 28.81 2012-08-12 09:03:19.000 225 33411.60 405.33 2289.00 28.81 2012-08-12 09:03:20.000 225 33411.53 405.36 2288.99 28.81 2012-08-12 09:03:21.000 225 33411.58 405.32 2289.03 28.81 2012-08-12 09:03:22.000 225 33411.56 405.29 2288.95 28.81 2012-08-12 09:03:23.000 225 33411.77 405.32 2288.95 28.81 2012-08-12 09:03:24.000 225 33411.67 405.31 2288.99 28.81 2012-08-12 09:03:25.000 225 33411.68 405.30 2288.97 28.81 2012-08-12 09:03:26.000 225 33411.68 405.28 2288.98 28.81 2012-08-12 09:03:27.000 225 33411.71 405.27 2288.93 28.81 2012-08-12 09:03:28.000 225 33411.59 405.29 2288.90 28.81 2012-08-12 09:03:29.000 225 33411.73 405.25 2288.94 28.81 2012-08-12 09:03:30.000 225 33411.68 405.29 2288.97 28.81 2012-08-12 09:03:31.000 225 33411.72 405.24 2288.94 28.81 2012-08-12 09:03:32.000 225 33411.69 405.26 2288.90 28.81 2012-08-12 09:03:33.000 225 33411.69 405.20 2288.93 28.81 2012-08-12 09:03:34.000 225 33411.84 405.24 2288.94 28.81 2012-08-12 09:03:35.000 225 33411.59 405.24 2289.00 28.81 2012-08-12 09:03:36.000 225 33411.74 405.23 2288.94 28.81 2012-08-12 09:03:37.000 225 33411.72 405.26 2288.95 28.81 2012-08-12 09:03:38.000 225 33411.75 405.28 2288.84 28.81 2012-08-12 09:03:39.000 225 33411.74 405.19 2288.87 28.81 2012-08-12 09:03:40.000 225 33411.74 405.22 2288.87 28.81 2012-08-12 09:03:41.000 225 33411.82 405.18 2288.93 28.81 2012-08-12 09:03:42.000 225 33411.80 405.20 2288.94 28.81 2012-08-12 09:03:43.000 225 33411.71 405.19 2288.86 28.81 2012-08-12 09:03:44.000 225 33411.75 405.15 2288.81 28.81 2012-08-12 09:03:45.000 225 33411.78 405.20 2288.87 28.81 2012-08-12 09:03:46.000 225 33411.70 405.20 2288.91 28.81 2012-08-12 09:03:47.000 225 33411.68 405.20 2288.88 28.81 2012-08-12 09:03:48.000 225 33411.73 405.18 2288.91 28.81 2012-08-12 09:03:48.000 225 33411.64 405.21 2288.82 28.81 2012-08-12 09:03:50.000 225 33411.74 405.14 2288.84 28.81 2012-08-12 09:03:51.000 225 33411.70 405.20 2288.88 28.81 2012-08-12 09:03:52.000 225 33411.65 405.19 2288.83 28.81 2012-08-12 09:03:53.000 225 33411.72 405.17 2288.90 28.81 2012-08-12 09:03:54.000 225 33411.69 405.18 2288.91 28.81 2012-08-12 09:03:55.000 225 33411.63 405.17 2288.93 28.81 2012-08-12 09:03:56.000 225 33411.73 405.18 2288.91 28.81 2012-08-12 09:03:57.000 225 33411.76 405.17 2288.94 28.81 2012-08-12 09:03:58.000 225 33411.69 405.13 2288.92 28.81 2012-08-12 09:03:59.000 225 33411.75 405.12 2288.93 28.81 2012-08-12 09:04:00.000 225 33411.69 405.11 2288.94 28.81 2012-08-12 09:04:01.000 225 33411.67 405.15 2288.93 28.81 2012-08-12 09:04:01.000 225 33411.72 405.06 2288.93 28.81 2012-08-12 09:04:03.000 225 33411.68 405.09 2288.86 28.81 2012-08-12 09:04:04.000 225 33411.80 405.12 2288.98 28.81 2012-08-12 09:04:05.000 225 33411.72 405.08 2288.92 28.81 2012-08-12 09:04:06.000 225 33411.67 405.06 2288.90 28.81 2012-08-12 09:04:07.000 225 33411.76 405.06 2288.93 28.81 2012-08-12 09:04:08.000 225 33411.80 405.08 2288.95 28.81 2012-08-12 09:04:09.000 225 33411.76 405.05 2288.97 28.81 2012-08-12 09:04:10.000 225 33411.77 405.05 2288.90 28.81 2012-08-12 09:04:11.000 225 33411.72 405.03 2288.98 28.81 2012-08-12 09:04:12.000 225 33411.74 405.03 2288.89 28.81 2012-08-12 09:04:13.000 225 33411.69 404.95 2288.97 28.81 2012-08-12 09:04:14.000 225 33411.71 404.99 2288.86 28.81 2012-08-12 09:04:15.000 225 33411.63 405.03 2289.00 28.81 2012-08-12 09:04:16.000 225 33411.70 404.97 2288.93 28.81 2012-08-12 09:04:17.000 225 33411.68 405.00 2288.88 28.81 2012-08-12 09:04:18.000 225 33411.63 404.95 2288.87 28.81 2012-08-12 09:04:19.000 225 33411.69 404.92 2288.95 28.81 2012-08-12 09:04:20.000 225 33411.61 404.93 2288.87 28.81 2012-08-12 09:04:21.000 225 33411.59 404.92 2288.93 28.81 2012-08-12 09:04:22.000 225 33411.68 404.94 2288.99 28.81 2012-08-12 09:04:23.000 225 33411.61 404.97 2288.93 28.81 2012-08-12 09:04:24.000 225 33411.61 404.95 2288.85 28.81 2012-08-12 09:04:25.000 225 33411.55 404.90 2288.97 28.81 2012-08-12 09:04:26.000 225 33411.49 404.96 2288.94 28.81 2012-08-12 09:04:27.000 225 33411.50 404.93 2288.94 28.81 2012-08-12 09:04:28.000 225 33411.48 404.92 2289.01 28.81 2012-08-12 09:04:29.000 225 33411.47 404.95 2288.97 28.81 2012-08-12 09:04:30.000 225 33411.47 404.90 2288.99 28.81 2012-08-12 09:04:31.000 225 33411.38 404.94 2289.03 28.81 2012-08-12 09:04:32.000 225 33411.62 404.88 2288.98 28.81 2012-08-12 09:04:33.000 225 33411.47 404.94 2288.99 28.81 2012-08-12 09:04:34.000 225 33411.53 404.92 2289.06 28.81 2012-08-12 09:04:35.000 225 33411.56 404.91 2289.09 28.81 2012-08-12 09:04:36.000 225 33411.45 404.93 2289.05 28.81 2012-08-12 09:04:37.000 225 33411.43 404.92 2289.01 28.81 2012-08-12 09:04:38.000 225 33411.49 404.89 2289.12 28.81 2012-08-12 09:04:39.000 225 33411.54 404.90 2289.07 28.81 2012-08-12 09:04:40.000 225 33411.47 404.89 2289.03 28.81 2012-08-12 09:04:41.000 225 33411.53 404.90 2289.08 28.81 2012-08-12 09:04:42.000 225 33411.50 404.89 2289.10 28.81 2012-08-12 09:04:42.000 225 33411.54 404.92 2289.07 28.81 2012-08-12 09:04:44.000 225 33411.50 404.87 2289.09 28.81 2012-08-12 09:04:45.000 225 33411.56 404.88 2289.04 28.81 2012-08-12 09:04:46.000 225 33411.53 404.92 2289.05 28.81 2012-08-12 09:04:47.000 225 33411.46 404.84 2289.14 28.81 2012-08-12 09:04:48.000 225 33411.57 404.86 2289.05 28.81 2012-08-12 09:04:49.000 225 33411.56 404.81 2289.08 28.81 2012-08-12 09:04:50.000 225 33411.53 404.84 2289.07 28.81 2012-08-12 09:04:51.000 225 33411.54 404.81 2289.09 28.81 2012-08-12 09:04:52.000 225 33411.59 404.85 2289.09 28.81 2012-08-12 09:04:53.000 225 33411.69 404.77 2289.07 28.81 2012-08-12 09:04:54.000 225 33411.59 404.78 2289.08 28.81 2012-08-12 09:04:55.000 225 33411.57 404.84 2289.10 28.81 2012-08-12 09:04:55.000 225 33411.62 404.75 2289.13 28.81 2012-08-12 09:04:57.000 225 33411.68 404.79 2289.15 28.81 2012-08-12 09:04:58.000 225 33411.59 404.78 2289.13 28.81 2012-08-12 09:04:59.000 225 33411.78 404.78 2289.09 28.81 2012-08-12 09:05:00.000 225 33411.66 404.75 2289.09 28.81 2012-08-12 09:05:01.000 225 33411.69 404.72 2289.11 28.81 2012-08-12 09:05:02.000 225 33411.75 404.78 2289.11 28.81 2012-08-12 09:05:03.000 225 33411.70 404.74 2289.16 28.81 2012-08-12 09:05:04.000 225 33411.77 404.73 2289.09 28.81 2012-08-12 09:05:05.000 225 33411.77 404.72 2289.03 28.81 2012-08-12 09:05:06.000 225 33411.79 404.73 2289.06 28.81 2012-08-12 09:05:07.000 225 33411.75 404.72 2289.11 28.81 2012-08-12 09:05:08.000 225 33411.74 404.67 2289.12 28.81 2012-08-12 09:05:09.000 225 33411.80 404.71 2289.02 28.81 2012-08-12 09:05:10.000 225 33411.73 404.71 2289.06 28.81 2012-08-12 09:05:11.000 225 33411.80 404.69 2289.03 28.81 2012-08-12 09:05:12.000 225 33411.71 404.69 2289.06 28.81 2012-08-12 09:05:13.000 225 33411.73 404.71 2289.06 28.81 2012-08-12 09:05:14.000 225 33411.82 404.70 2289.08 28.81 2012-08-12 09:05:15.000 225 33411.73 404.69 2289.02 28.81 2012-08-12 09:05:16.000 225 33411.80 404.68 2288.96 28.81 2012-08-12 09:05:17.000 225 33411.80 404.69 2289.09 28.81 2012-08-12 09:05:18.000 225 33411.85 404.66 2289.06 28.81 2012-08-12 09:05:19.000 225 33411.86 404.70 2289.06 28.81 2012-08-12 09:05:20.000 225 33411.84 404.67 2289.07 28.81 2012-08-12 09:05:21.000 225 33411.85 404.62 2289.01 28.81 2012-08-12 09:05:22.000 225 33411.90 404.64 2289.00 28.81 2012-08-12 09:05:23.000 225 33411.90 404.64 2289.00 28.81 2012-08-12 09:05:24.000 225 33411.87 404.62 2288.98 28.81 2012-08-12 09:05:25.000 225 33411.94 404.67 2288.98 28.81 2012-08-12 09:05:26.000 225 33411.99 404.65 2289.03 28.81 2012-08-12 09:05:27.000 225 33411.99 404.60 2288.97 28.81 2012-08-12 09:05:28.000 225 33411.99 404.60 2289.03 28.81 2012-08-12 09:05:29.000 225 33411.95 404.59 2288.98 28.81 2012-08-12 09:05:30.000 225 33411.97 404.56 2289.00 28.81 2012-08-12 09:05:31.000 225 33412.06 404.55 2288.93 28.81 2012-08-12 09:05:32.000 225 33412.04 404.56 2288.91 28.81 2012-08-12 09:05:33.000 225 33411.96 404.54 2288.94 28.81 2012-08-12 09:05:34.000 225 33411.97 404.56 2288.90 28.81 2012-08-12 09:05:35.000 225 33412.06 404.56 2289.01 28.81 2012-08-12 09:05:36.000 225 33412.10 404.52 2289.03 28.81 2012-08-12 09:05:36.000 225 33412.05 404.54 2288.93 28.81 2012-08-12 09:05:38.000 225 33412.14 404.51 2288.86 28.81 2012-08-12 09:05:39.000 225 33412.06 404.52 2288.91 28.81 2012-08-12 09:05:40.000 225 33412.09 404.48 2288.99 28.81 2012-08-12 09:05:41.000 225 33412.16 404.53 2289.00 28.81 2012-08-12 09:05:42.000 225 33412.12 404.52 2289.06 28.81 2012-08-12 09:05:43.000 225 33412.09 404.48 2288.93 28.81 2012-08-12 09:05:44.000 225 33412.08 404.46 2288.93 28.81 2012-08-12 09:05:45.000 225 33412.09 404.47 2288.97 28.81 2012-08-12 09:05:46.000 225 33412.21 404.47 2289.03 28.81 2012-08-12 09:05:47.000 225 33412.24 404.47 2288.93 28.81 2012-08-12 09:05:48.000 225 33412.22 404.50 2288.97 28.81 2012-08-12 09:05:49.000 225 33412.19 404.48 2288.98 28.81 2012-08-12 09:05:49.000 225 33412.22 404.45 2288.84 28.81 2012-08-12 09:05:51.000 225 33412.30 404.44 2288.90 28.81 2012-08-12 09:05:52.000 225 33412.18 404.45 2288.95 28.81 2012-08-12 09:05:53.000 225 33412.22 404.44 2288.91 28.81 2012-08-12 09:05:54.000 225 33412.29 404.42 2288.93 28.81 2012-08-12 09:05:55.000 225 33412.32 404.45 2288.96 28.81 2012-08-12 09:05:56.000 225 33412.33 404.39 2288.84 28.81 2012-08-12 09:05:57.000 225 33412.26 404.41 2288.91 28.81 2012-08-12 09:05:58.000 225 33412.49 404.44 2288.94 28.81 2012-08-12 09:05:59.000 225 33412.18 404.43 2288.81 28.81 2012-08-12 09:06:00.000 225 33412.33 404.39 2288.84 28.81 2012-08-12 09:06:01.000 225 33412.33 404.39 2288.86 28.81 2012-08-12 09:06:02.000 225 33412.35 404.36 2288.90 28.81 2012-08-12 09:06:03.000 225 33412.41 404.39 2288.81 28.81 2012-08-12 09:06:04.000 225 33412.31 404.36 2288.74 28.81 2012-08-12 09:06:05.000 225 33412.33 404.34 2288.84 28.81 2012-08-12 09:06:06.000 225 33412.20 404.36 2288.83 28.81 2012-08-12 09:06:07.000 225 33412.28 404.34 2288.84 28.81 2012-08-12 09:06:08.000 225 33412.24 404.37 2288.85 28.81 2012-08-12 09:06:09.000 225 33412.20 404.30 2288.79 28.81 2012-08-12 09:06:10.000 225 33412.22 404.35 2288.82 28.81 2012-08-12 09:06:11.000 225 33412.27 404.31 2288.90 28.81 2012-08-12 09:06:12.000 225 33412.25 404.32 2288.89 28.81 2012-08-12 09:06:13.000 225 33412.22 404.34 2288.91 28.81 2012-08-12 09:06:14.000 225 33412.25 404.33 2288.87 28.81 2012-08-12 09:06:15.000 225 33412.11 404.35 2288.82 28.81 2012-08-12 09:06:16.000 225 33412.14 404.37 2288.93 28.81 2012-08-12 09:06:17.000 225 33412.20 404.33 2288.89 28.81 2012-08-12 09:06:18.000 225 33412.19 404.36 2288.84 28.81 2012-08-12 09:06:19.000 225 33412.21 404.32 2288.84 28.81 2012-08-12 09:06:20.000 225 33412.18 404.34 2288.94 28.81 2012-08-12 09:06:21.000 225 33412.19 404.38 2288.88 28.81 2012-08-12 09:06:22.000 225 33412.26 404.33 2288.93 28.81 2012-08-12 09:06:23.000 225 33412.24 404.33 2288.82 28.81 2012-08-12 09:06:24.000 225 33412.22 404.35 2288.84 28.81 2012-08-12 09:06:25.000 225 33412.30 404.37 2288.93 28.81 2012-08-12 09:06:26.000 225 33412.33 404.34 2288.93 28.81 2012-08-12 09:06:27.000 225 33412.37 404.38 2288.87 28.81 2012-08-12 09:06:28.000 225 33412.32 404.31 2288.97 28.81 2012-08-12 09:06:29.000 225 33412.37 404.29 2288.87 28.81 2012-08-12 09:06:30.000 225 33412.36 404.28 2288.94 28.81 2012-08-12 09:06:30.000 225 33412.35 404.35 2288.94 28.81 2012-08-12 09:06:32.000 225 33412.42 404.31 2288.87 28.81 2012-08-12 09:06:33.000 225 33412.37 404.34 2288.96 28.81 2012-08-12 09:06:34.000 225 33412.39 404.31 2288.88 28.81 2012-08-12 09:06:35.000 225 33412.46 404.32 2288.88 28.81 2012-08-12 09:06:36.000 225 33412.42 404.29 2288.86 28.81 2012-08-12 09:06:37.000 225 33412.44 404.28 2288.91 28.81 2012-08-12 09:06:38.000 225 33412.53 404.25 2288.94 28.81 2012-08-12 09:06:39.000 225 33412.51 404.26 2288.89 28.81 2012-08-12 09:06:40.000 225 33412.53 404.28 2288.88 28.81 2012-08-12 09:06:41.000 225 33412.50 404.27 2288.84 28.81 2012-08-12 09:06:42.000 225 33412.55 404.22 2288.87 28.81 2012-08-12 09:06:43.000 225 33412.55 404.23 2288.90 28.81 2012-08-12 09:06:43.000 225 33412.60 404.21 2288.90 28.81 2012-08-12 09:06:45.000 225 33412.50 404.19 2288.89 28.81 2012-08-12 09:06:46.000 225 33412.65 404.21 2288.83 28.81 2012-08-12 09:06:47.000 225 33412.61 404.20 2288.81 28.81 2012-08-12 09:06:48.000 225 33412.62 404.16 2288.84 28.81 2012-08-12 09:06:49.000 225 33412.68 404.20 2288.80 28.81 2012-08-12 09:06:50.000 225 33412.64 404.20 2288.87 28.81 2012-08-12 09:06:51.000 225 33412.56 404.16 2288.77 28.81 2012-08-12 09:06:52.000 225 33412.62 404.22 2288.92 28.81 2012-08-12 09:06:53.000 225 33412.71 404.17 2288.83 28.81 2012-08-12 09:06:54.000 225 33412.65 404.18 2288.76 28.81 2012-08-12 09:06:55.000 225 33412.72 404.18 2288.83 28.81 2012-08-12 09:06:56.000 225 33412.62 404.14 2288.73 28.81 2012-08-12 09:06:57.000 225 33412.65 404.19 2288.76 28.81 2012-08-12 09:06:58.000 225 33412.58 404.10 2288.80 28.81 2012-08-12 09:06:59.000 225 33412.72 404.15 2288.87 28.81 2012-08-12 09:07:00.000 225 33412.60 404.15 2288.86 28.81 2012-08-12 09:07:01.000 225 33412.77 404.16 2288.78 28.81 2012-08-12 09:07:02.000 225 33412.64 404.13 2288.87 28.81 2012-08-12 09:07:03.000 225 33412.56 404.15 2288.80 28.81 2012-08-12 09:07:04.000 225 33412.58 404.14 2288.78 28.81 2012-08-12 09:07:05.000 225 33412.68 404.17 2288.81 28.81 2012-08-12 09:07:06.000 225 33412.66 404.20 2288.83 28.81 2012-08-12 09:07:07.000 225 33412.71 404.18 2288.76 28.81 2012-08-12 09:07:08.000 225 33412.68 404.12 2288.76 28.81 2012-08-12 09:07:09.000 225 33412.64 404.14 2288.75 28.81 2012-08-12 09:07:10.000 225 33412.74 404.14 2288.68 28.81 2012-08-12 09:07:11.000 225 33412.70 404.13 2288.81 28.81 2012-08-12 09:07:12.000 225 33412.77 404.13 2288.78 28.81 2012-08-12 09:07:13.000 225 33412.71 404.14 2288.78 28.81 2012-08-12 09:07:14.000 225 33412.79 404.18 2288.72 28.81 2012-08-12 09:07:15.000 225 33412.75 404.15 2288.77 28.81 2012-08-12 09:07:16.000 225 33412.74 404.16 2288.69 28.81 2012-08-12 09:07:17.000 225 33412.85 404.19 2288.82 28.81 2012-08-12 09:07:18.000 225 33412.79 404.16 2288.86 28.81 2012-08-12 09:07:19.000 225 33412.78 404.16 2288.89 28.81 2012-08-12 09:07:20.000 225 33412.75 404.13 2288.73 28.81 2012-08-12 09:07:21.000 225 33412.70 404.16 2288.75 28.81 2012-08-12 09:07:22.000 225 33412.79 404.15 2288.81 28.81 2012-08-12 09:07:23.000 225 33412.83 404.16 2288.79 28.81 2012-08-12 09:07:24.000 225 33412.76 404.14 2288.77 28.81 2012-08-12 09:07:24.000 225 33412.85 404.19 2288.87 28.81 2012-08-12 09:07:26.000 225 33412.80 404.13 2288.83 28.81 2012-08-12 09:07:27.000 225 33412.82 404.16 2288.75 28.81 2012-08-12 09:07:28.000 225 33412.83 404.15 2288.84 28.81 2012-08-12 09:07:29.000 225 33412.98 404.17 2288.83 28.81 2012-08-12 09:07:30.000 225 33412.82 404.15 2288.78 28.81 2012-08-12 09:07:31.000 225 33412.86 404.17 2288.74 28.81 2012-08-12 09:07:32.000 225 33412.93 404.17 2288.80 28.81 2012-08-12 09:07:33.000 225 33412.91 404.19 2288.73 28.81 2012-08-12 09:07:34.000 225 33412.87 404.17 2288.75 28.81 2012-08-12 09:07:35.000 225 33412.92 404.14 2288.77 28.81 2012-08-12 09:07:36.000 225 33412.93 404.14 2288.76 28.81 2012-08-12 09:07:37.000 225 33412.93 404.15 2288.72 28.81 2012-08-12 09:07:37.000 225 33413.06 404.17 2288.80 28.81 2012-08-12 09:07:39.000 225 33413.12 404.20 2288.85 28.81 2012-08-12 09:07:40.000 225 33413.05 404.14 2288.80 28.81 2012-08-12 09:07:41.000 225 33413.08 404.14 2288.72 28.81 2012-08-12 09:07:42.000 225 33413.07 404.14 2288.67 28.81 2012-08-12 09:07:43.000 225 33413.14 404.17 2288.75 28.81 2012-08-12 09:07:44.000 225 33413.14 404.16 2288.70 28.81 2012-08-12 09:07:45.000 225 33413.17 404.14 2288.71 28.81 2012-08-12 09:07:46.000 225 33413.12 404.13 2288.73 28.81 2012-08-12 09:07:47.000 225 33413.26 404.07 2288.75 28.81 2012-08-12 09:07:48.000 225 33413.19 404.08 2288.75 28.81 2012-08-12 09:07:49.000 225 33413.30 404.07 2288.62 28.81 2012-08-12 09:07:50.000 225 33413.24 404.08 2288.68 28.81 2012-08-12 09:07:51.000 225 33413.26 404.11 2288.69 28.81 2012-08-12 09:07:52.000 225 33413.33 404.11 2288.69 28.81 2012-08-12 09:07:53.000 225 33413.29 404.08 2288.65 28.81 2012-08-12 09:07:54.000 225 33413.22 404.07 2288.71 28.81 2012-08-12 09:07:55.000 225 33413.36 404.06 2288.65 28.81 2012-08-12 09:07:56.000 225 33413.27 404.03 2288.70 28.81 2012-08-12 09:07:57.000 225 33413.26 404.04 2288.70 28.81 2012-08-12 09:07:58.000 225 33413.36 404.03 2288.68 28.81 2012-08-12 09:07:59.000 225 33413.31 404.05 2288.64 28.81 2012-08-12 09:08:00.000 225 33413.36 404.00 2288.63 28.81 2012-08-12 09:08:01.000 225 33413.39 404.08 2288.66 28.81 2012-08-12 09:08:02.000 225 33413.45 404.08 2288.59 28.81 2012-08-12 09:08:03.000 225 33413.55 404.08 2288.66 28.81 2012-08-12 09:08:04.000 225 33413.45 404.08 2288.60 28.81 2012-08-12 09:08:05.000 225 33413.49 404.12 2288.68 28.81 2012-08-12 09:08:06.000 225 33413.58 404.10 2288.62 28.81 2012-08-12 09:08:07.000 225 33413.54 404.08 2288.64 28.81 2012-08-12 09:08:08.000 225 33413.61 404.09 2288.55 28.81 2012-08-12 09:08:09.000 225 33413.65 404.06 2288.63 28.81 2012-08-12 09:08:10.000 225 33413.64 404.06 2288.65 28.81 2012-08-12 09:08:11.000 225 33413.68 404.09 2288.56 28.81 2012-08-12 09:08:12.000 225 33413.67 404.05 2288.59 28.81 2012-08-12 09:08:13.000 225 33413.72 404.09 2288.59 28.81 2012-08-12 09:08:14.000 225 33413.70 404.10 2288.63 28.81 2012-08-12 09:08:15.000 225 33413.77 404.07 2288.57 28.81 2012-08-12 09:08:16.000 225 33413.76 404.09 2288.54 28.81 2012-08-12 09:08:17.000 225 33413.66 404.06 2288.58 28.81 2012-08-12 09:08:18.000 225 33413.79 404.08 2288.54 28.81 2012-08-12 09:08:18.000 225 33413.90 404.06 2288.51 28.81 2012-08-12 09:08:20.000 225 33413.82 404.07 2288.56 28.81 2012-08-12 09:08:21.000 225 33413.86 404.06 2288.51 28.81 2012-08-12 09:08:22.000 225 33413.88 404.03 2288.51 28.81 2012-08-12 09:08:23.000 225 33413.95 404.04 2288.42 28.81 2012-08-12 09:08:24.000 225 33413.91 404.02 2288.44 28.81 2012-08-12 09:08:25.000 225 33413.94 404.04 2288.39 28.81 2012-08-12 09:08:26.000 225 33413.93 404.00 2288.35 28.81 2012-08-12 09:08:27.000 225 33414.00 404.03 2288.47 28.81 2012-08-12 09:08:28.000 225 33414.00 404.04 2288.41 28.81 2012-08-12 09:08:29.000 225 33414.10 403.98 2288.36 28.81 2012-08-12 09:08:30.000 225 33414.03 403.97 2288.39 28.81 2012-08-12 09:08:31.000 225 33414.05 404.00 2288.32 28.81 2012-08-12 09:08:31.000 225 33414.02 404.01 2288.36 28.81 2012-08-12 09:08:33.000 225 33414.03 404.01 2288.44 28.81 2012-08-12 09:08:34.000 225 33414.07 404.02 2288.35 28.81 2012-08-12 09:08:35.000 225 33414.04 403.98 2288.29 28.81 2012-08-12 09:08:36.000 225 33414.05 403.96 2288.29 28.81 2012-08-12 09:08:37.000 225 33414.05 403.96 2288.32 28.81 2012-08-12 09:08:38.000 225 33414.14 404.00 2288.30 28.81 2012-08-12 09:08:39.000 225 33414.31 403.97 2288.41 28.81 2012-08-12 09:08:40.000 225 33414.16 403.99 2288.35 28.81 2012-08-12 09:08:41.000 225 33414.25 404.02 2288.34 28.81 2012-08-12 09:08:42.000 225 33414.17 404.01 2288.29 28.81 2012-08-12 09:08:43.000 225 33414.35 404.02 2288.29 28.81 2012-08-12 09:08:44.000 225 33414.29 403.97 2288.27 28.81 2012-08-12 09:08:45.000 225 33414.28 403.99 2288.29 28.81 2012-08-12 09:08:46.000 225 33414.30 404.02 2288.34 28.81 2012-08-12 09:08:47.000 225 33414.58 404.05 2288.35 28.81 2012-08-12 09:08:48.000 225 33414.42 404.02 2288.31 28.81 2012-08-12 09:08:49.000 225 33414.54 404.02 2288.28 28.81 2012-08-12 09:08:50.000 225 33414.51 404.02 2288.29 28.81 2012-08-12 09:08:51.000 225 33414.53 404.01 2288.24 28.81 2012-08-12 09:08:52.000 225 33414.54 404.00 2288.26 28.81 2012-08-12 09:08:53.000 225 33414.67 403.97 2288.20 28.81 2012-08-12 09:08:54.000 225 33414.65 403.94 2288.18 28.81 2012-08-12 09:08:55.000 225 33414.75 403.98 2288.21 28.81 2012-08-12 09:08:56.000 225 33414.71 403.98 2288.16 28.81 2012-08-12 09:08:57.000 225 33414.78 403.98 2288.09 28.81 2012-08-12 09:08:58.000 225 33414.72 403.98 2288.09 28.81 2012-08-12 09:08:59.000 225 33414.92 403.92 2288.22 28.81 2012-08-12 09:09:00.000 225 33414.80 403.95 2288.19 28.81 2012-08-12 09:09:01.000 225 33414.88 403.96 2288.07 28.81 2012-08-12 09:09:02.000 225 33414.87 403.94 2288.09 28.81 2012-08-12 09:09:03.000 225 33414.94 403.91 2288.22 28.81 2012-08-12 09:09:04.000 225 33414.90 403.94 2287.99 28.81 2012-08-12 09:09:05.000 225 33414.99 403.95 2288.07 28.81 2012-08-12 09:09:06.000 225 33414.99 403.98 2288.03 28.81 2012-08-12 09:09:07.000 225 33415.04 403.95 2288.02 28.81 2012-08-12 09:09:08.000 225 33415.11 403.97 2288.12 28.81 2012-08-12 09:09:09.000 225 33415.02 403.92 2288.00 28.81 2012-08-12 09:09:10.000 225 33414.98 403.93 2288.03 28.81 2012-08-12 09:09:11.000 225 33415.19 403.89 2288.02 28.81 2012-08-12 09:09:12.000 225 33415.07 403.90 2288.01 28.81 2012-08-12 09:09:12.000 225 33415.21 403.87 2288.01 28.81 2012-08-12 09:09:14.000 225 33415.11 403.92 2288.00 28.81 2012-08-12 09:09:15.000 225 33415.12 403.89 2287.91 28.81 2012-08-12 09:09:16.000 225 33415.24 403.90 2287.95 28.81 2012-08-12 09:09:17.000 225 33415.31 403.92 2287.95 28.81 2012-08-12 09:09:18.000 225 33415.31 403.95 2287.96 28.81 2012-08-12 09:09:19.000 225 33415.22 403.91 2287.89 28.81 2012-08-12 09:09:20.000 225 33415.31 403.87 2287.95 28.81 2012-08-12 09:09:21.000 225 33415.43 403.88 2287.85 28.81 2012-08-12 09:09:22.000 225 33415.29 403.91 2287.84 28.81 2012-08-12 09:09:23.000 225 33415.43 403.85 2288.00 28.81 2012-08-12 09:09:24.000 225 33415.30 403.86 2287.99 28.81 2012-08-12 09:09:25.000 225 33415.35 403.85 2287.80 28.81 2012-08-12 09:09:25.000 225 33415.39 403.88 2287.82 28.81 2012-08-12 09:09:27.000 225 33415.31 403.88 2287.88 28.81 2012-08-12 09:09:28.000 225 33415.53 403.94 2287.78 28.81 2012-08-12 09:09:29.000 225 33415.39 403.90 2287.94 28.81 2012-08-12 09:09:30.000 225 33415.45 403.85 2287.86 28.81 2012-08-12 09:09:31.000 225 33415.41 403.90 2287.76 28.81 2012-08-12 09:09:32.000 225 33415.53 403.88 2287.88 28.81 2012-08-12 09:09:33.000 225 33415.51 403.90 2287.83 28.81 2012-08-12 09:09:34.000 225 33415.50 403.87 2287.82 28.81 2012-08-12 09:09:35.000 225 33415.63 403.89 2287.78 28.81 2012-08-12 09:09:36.000 225 33415.60 403.87 2287.75 28.81 2012-08-12 09:09:37.000 225 33415.59 403.88 2287.70 28.81 2012-08-12 09:09:38.000 225 33415.56 403.86 2287.80 28.81 2012-08-12 09:09:39.000 225 33415.57 403.86 2287.82 28.81 2012-08-12 09:09:40.000 225 33415.68 403.87 2287.84 28.81 2012-08-12 09:09:41.000 225 33415.58 403.88 2287.73 28.81 2012-08-12 09:09:42.000 225 33415.63 403.84 2287.69 28.81 2012-08-12 09:09:43.000 225 33415.63 403.89 2287.73 28.81 2012-08-12 09:09:44.000 225 33415.72 403.88 2287.77 28.81 2012-08-12 09:09:45.000 225 33415.73 403.89 2287.72 28.81 2012-08-12 09:09:46.000 225 33415.74 403.88 2287.70 28.81 2012-08-12 09:09:47.000 225 33415.79 403.89 2287.72 28.81 2012-08-12 09:09:48.000 225 33415.75 403.83 2287.75 28.81 2012-08-12 09:09:49.000 225 33415.69 403.86 2287.65 28.81 2012-08-12 09:09:50.000 225 33415.75 403.87 2287.72 28.81 2012-08-12 09:09:51.000 225 33415.84 403.87 2287.77 28.81 2012-08-12 09:09:52.000 225 33415.79 403.86 2287.73 28.81 2012-08-12 09:09:53.000 225 33415.87 403.88 2287.73 28.81 2012-08-12 09:09:54.000 225 33415.78 403.87 2287.69 28.81 2012-08-12 09:09:55.000 225 33415.80 403.86 2287.69 28.81 2012-08-12 09:09:56.000 225 33415.79 403.87 2287.69 28.81 2012-08-12 09:09:57.000 225 33415.81 403.89 2287.70 28.81 2012-08-12 09:09:58.000 225 33415.84 403.88 2287.75 28.81 2012-08-12 09:09:59.000 225 33415.89 403.91 2287.72 28.81 2012-08-12 09:10:00.000 225 33415.80 403.89 2287.75 28.81 2012-08-12 09:10:01.000 225 33415.87 403.93 2287.63 28.81 2012-08-12 09:10:02.000 225 33415.84 403.90 2287.62 28.81 2012-08-12 09:10:03.000 225 33415.83 403.92 2287.68 28.81 2012-08-12 09:10:04.000 225 33415.88 403.86 2287.70 28.81 2012-08-12 09:10:05.000 225 33415.85 403.92 2287.61 28.81 2012-08-12 09:10:06.000 225 33415.84 403.90 2287.66 28.81 2012-08-12 09:10:06.000 225 33415.94 403.90 2287.63 28.81 2012-08-12 09:10:08.000 225 33415.87 403.87 2287.70 28.81 2012-08-12 09:10:09.000 225 33415.94 403.88 2287.69 28.81 2012-08-12 09:10:10.000 225 33415.87 403.86 2287.66 28.81 2012-08-12 09:10:11.000 225 33415.82 403.76 2287.69 28.81 2012-08-12 09:10:12.000 225 33415.82 403.79 2287.72 28.81 2012-08-12 09:10:13.000 225 33415.82 403.90 2287.66 28.81 2012-08-12 09:10:14.000 225 33415.84 403.83 2287.61 28.81 2012-08-12 09:10:15.000 225 33415.83 403.85 2287.67 28.81 2012-08-12 09:10:16.000 225 33415.92 403.91 2287.56 28.81 2012-08-12 09:10:17.000 225 33415.84 403.84 2287.63 28.81 2012-08-12 09:10:18.000 225 33415.82 403.81 2287.67 28.81 2012-08-12 09:10:19.000 225 33415.82 403.84 2287.70 28.81 2012-08-12 09:10:19.000 225 33415.86 403.81 2287.66 28.81 2012-08-12 09:10:21.000 225 33415.94 403.86 2287.59 28.81 2012-08-12 09:10:22.000 225 33415.90 403.83 2287.65 28.81 2012-08-12 09:10:23.000 225 33415.94 403.85 2287.77 28.81 2012-08-12 09:10:24.000 225 33415.88 403.83 2287.72 28.81 2012-08-12 09:10:25.000 225 33415.84 403.83 2287.69 28.81 2012-08-12 09:10:26.000 225 33415.89 403.86 2287.66 28.81 2012-08-12 09:10:27.000 225 33415.94 403.87 2287.81 28.81 2012-08-12 09:10:28.000 225 33415.91 403.80 2287.64 28.81 2012-08-12 09:10:29.000 225 33415.85 403.84 2287.69 28.81 2012-08-12 09:10:30.000 225 33415.91 403.83 2287.72 28.81 2012-08-12 09:10:31.000 225 33415.91 403.82 2287.73 28.81 2012-08-12 09:10:32.000 225 33415.94 403.83 2287.62 28.81 2012-08-12 09:10:33.000 225 33415.86 403.83 2287.65 28.81 2012-08-12 09:10:34.000 225 33415.97 403.84 2287.63 28.81 2012-08-12 09:10:35.000 225 33415.96 403.86 2287.63 28.81 2012-08-12 09:10:36.000 225 33415.88 403.84 2287.71 28.81 2012-08-12 09:10:37.000 225 33415.85 403.85 2287.72 28.81 2012-08-12 09:10:38.000 225 33415.87 403.81 2287.70 28.81 2012-08-12 09:10:39.000 225 33415.78 403.82 2287.69 28.81 2012-08-12 09:10:40.000 225 33415.86 403.83 2287.72 28.81 2012-08-12 09:10:41.000 225 33415.94 403.87 2287.71 28.81 2012-08-12 09:10:42.000 225 33415.85 403.82 2287.78 28.81 2012-08-12 09:10:43.000 225 33415.92 403.86 2287.69 28.81 2012-08-12 09:10:44.000 225 33415.86 403.80 2287.75 28.81 2012-08-12 09:10:45.000 225 33415.88 403.82 2287.67 28.81 2012-08-12 09:10:46.000 225 33415.84 403.85 2287.72 28.81 2012-08-12 09:10:47.000 225 33415.90 403.81 2287.78 28.81 2012-08-12 09:10:48.000 225 33415.88 403.80 2287.80 28.81 2012-08-12 09:10:49.000 225 33416.00 403.81 2287.72 28.81 2012-08-12 09:10:50.000 225 33415.86 403.84 2287.70 28.81 2012-08-12 09:10:51.000 225 33415.81 403.83 2287.81 28.81 2012-08-12 09:10:52.000 225 33415.90 403.80 2287.73 28.81 2012-08-12 09:10:53.000 225 33415.94 403.83 2287.70 28.81 2012-08-12 09:10:54.000 225 33415.88 403.83 2287.73 28.81 2012-08-12 09:10:55.000 225 33415.87 403.83 2287.76 28.81 2012-08-12 09:10:56.000 225 33415.92 403.83 2287.73 28.81 2012-08-12 09:10:57.000 225 33416.04 403.79 2287.79 28.81 2012-08-12 09:10:58.000 225 33415.88 403.79 2287.78 28.81 2012-08-12 09:10:59.000 225 33416.07 403.75 2287.78 28.81 2012-08-12 09:11:00.000 225 33416.01 403.77 2287.78 28.81 2012-08-12 09:11:00.000 225 33416.11 403.75 2287.79 28.81 2012-08-12 09:11:02.000 225 33416.04 403.77 2287.79 28.81 2012-08-12 09:11:03.000 225 33416.06 403.80 2287.75 28.81 2012-08-12 09:11:04.000 225 33416.19 403.78 2287.82 28.81 2012-08-12 09:11:05.000 225 33416.14 403.77 2287.76 28.81 2012-08-12 09:11:06.000 225 33416.12 403.75 2287.73 28.81 2012-08-12 09:11:07.000 225 33416.25 403.76 2287.88 28.81 2012-08-12 09:11:08.000 225 33416.22 403.75 2287.79 28.81 2012-08-12 09:11:09.000 225 33416.12 403.71 2287.75 28.81 2012-08-12 09:11:10.000 225 33416.26 403.75 2287.72 28.81 2012-08-12 09:11:11.000 225 33416.19 403.72 2287.78 28.81 2012-08-12 09:11:12.000 225 33416.23 403.71 2287.74 28.81 2012-08-12 09:11:13.000 225 33416.18 403.67 2287.78 28.81 2012-08-12 09:11:13.000 225 33416.19 403.68 2287.74 28.81 2012-08-12 09:11:15.000 225 33416.24 403.68 2287.66 28.81 2012-08-12 09:11:16.000 225 33416.21 403.68 2287.66 28.81 2012-08-12 09:11:17.000 225 33416.15 403.68 2287.68 28.81 2012-08-12 09:11:18.000 225 33416.16 403.68 2287.66 28.81 2012-08-12 09:11:19.000 225 33416.18 403.67 2287.68 28.81 2012-08-12 09:11:20.000 225 33416.20 403.67 2287.63 28.81 2012-08-12 09:11:21.000 225 33416.16 403.67 2287.67 28.81 2012-08-12 09:11:22.000 225 33416.18 403.71 2287.72 28.81 2012-08-12 09:11:23.000 225 33416.20 403.66 2287.63 28.81 2012-08-12 09:11:24.000 225 33416.17 403.67 2287.64 28.81 2012-08-12 09:11:25.000 225 33416.18 403.67 2287.69 28.81 2012-08-12 09:11:26.000 225 33416.22 403.63 2287.63 28.81 2012-08-12 09:11:27.000 225 33416.20 403.65 2287.70 28.81 2012-08-12 09:11:28.000 225 33416.19 403.65 2287.76 28.81 2012-08-12 09:11:29.000 225 33416.25 403.69 2287.75 28.81 2012-08-12 09:11:30.000 225 33416.25 403.64 2287.78 28.81 2012-08-12 09:11:31.000 225 33416.31 403.66 2287.74 28.81 2012-08-12 09:11:32.000 225 33416.27 403.61 2287.64 28.81 2012-08-12 09:11:33.000 225 33416.41 403.61 2287.65 28.81 2012-08-12 09:11:34.000 225 33416.30 403.59 2287.72 28.81 2012-08-12 09:11:35.000 225 33416.39 403.62 2287.72 28.81 2012-08-12 09:11:36.000 225 33416.37 403.62 2287.70 28.81 2012-08-12 09:11:37.000 225 33416.36 403.62 2287.72 28.81 2012-08-12 09:11:38.000 225 33416.39 403.63 2287.67 28.81 2012-08-12 09:11:39.000 225 33416.42 403.59 2287.64 28.81 2012-08-12 09:11:40.000 225 33416.33 403.65 2287.63 28.81 2012-08-12 09:11:41.000 225 33416.48 403.62 2287.69 28.81 2012-08-12 09:11:42.000 225 33416.46 403.59 2287.62 28.81 2012-08-12 09:11:43.000 225 33416.40 403.63 2287.54 28.81 2012-08-12 09:11:44.000 225 33416.48 403.59 2287.64 28.81 2012-08-12 09:11:45.000 225 33416.47 403.63 2287.61 28.81 2012-08-12 09:11:46.000 225 33416.45 403.58 2287.69 28.81 2012-08-12 09:11:47.000 225 33416.50 403.58 2287.70 28.81 2012-08-12 09:11:48.000 225 33416.50 403.58 2287.70 28.81 2012-08-12 09:11:49.000 225 33416.52 403.57 2287.57 28.81 2012-08-12 09:11:50.000 225 33416.61 403.59 2287.58 28.81 2012-08-12 09:11:51.000 225 33416.41 403.59 2287.57 28.81 2012-08-12 09:11:52.000 225 33416.53 403.57 2287.64 28.81 2012-08-12 09:11:53.000 225 33416.43 403.59 2287.59 28.81 2012-08-12 09:11:54.000 225 33416.53 403.56 2287.55 28.81 2012-08-12 09:11:54.000 225 33416.56 403.59 2287.54 28.81 2012-08-12 09:11:56.000 225 33416.53 403.57 2287.56 28.81 2012-08-12 09:11:57.000 225 33416.37 403.57 2287.64 28.81 2012-08-12 09:11:58.000 225 33416.68 403.59 2287.61 28.81 2012-08-12 09:11:59.000 225 33416.55 403.60 2287.57 28.81 2012-08-12 09:12:00.000 225 33416.56 403.60 2287.59 28.81 2012-08-12 09:12:01.000 225 33416.60 403.58 2287.67 28.81 2012-08-12 09:12:02.000 225 33416.62 403.57 2287.61 28.81 2012-08-12 09:12:03.000 225 33416.55 403.57 2287.58 28.81 2012-08-12 09:12:04.000 225 33416.58 403.59 2287.52 28.81 2012-08-12 09:12:05.000 225 33416.66 403.59 2287.67 28.81 2012-08-12 09:12:06.000 225 33416.61 403.56 2287.60 28.81 2012-08-12 09:12:07.000 225 33416.66 403.56 2287.64 28.81 2012-08-12 09:12:07.000 225 33416.57 403.56 2287.57 28.81 2012-08-12 09:12:09.000 225 33416.58 403.57 2287.57 28.81 2012-08-12 09:12:10.000 225 33416.68 403.53 2287.66 28.81 2012-08-12 09:12:11.000 225 33416.70 403.54 2287.54 28.81 2012-08-12 09:12:12.000 225 33416.58 403.53 2287.54 28.81 2012-08-12 09:12:13.000 225 33416.75 403.56 2287.60 28.81 2012-08-12 09:12:14.000 225 33416.70 403.52 2287.60 28.81 2012-08-12 09:12:15.000 225 33416.62 403.53 2287.53 28.81 2012-08-12 09:12:16.000 225 33416.66 403.55 2287.59 28.81 2012-08-12 09:12:17.000 225 33416.64 403.52 2287.57 28.81 2012-08-12 09:12:18.000 225 33416.67 403.56 2287.58 28.81 2012-08-12 09:12:19.000 225 33416.71 403.53 2287.61 28.81 2012-08-12 09:12:20.000 225 33416.73 403.52 2287.61 28.81 2012-08-12 09:12:21.000 225 33416.80 403.51 2287.53 28.81 2012-08-12 09:12:22.000 225 33416.69 403.55 2287.61 28.81 2012-08-12 09:12:23.000 225 33416.71 403.53 2287.55 28.81 2012-08-12 09:12:24.000 225 33416.75 403.51 2287.60 28.81 2012-08-12 09:12:25.000 225 33416.76 403.52 2287.62 28.81 2012-08-12 09:12:26.000 225 33416.87 403.53 2287.66 28.81 2012-08-12 09:12:27.000 225 33416.76 403.54 2287.57 28.81 2012-08-12 09:12:28.000 225 33416.78 403.52 2287.61 28.81 2012-08-12 09:12:29.000 225 33416.83 403.52 2287.54 28.81 2012-08-12 09:12:30.000 225 33416.83 403.53 2287.51 28.81 2012-08-12 09:12:31.000 225 33416.87 403.52 2287.61 28.81 2012-08-12 09:12:32.000 225 33416.87 403.49 2287.63 28.81 2012-08-12 09:12:33.000 225 33416.86 403.52 2287.60 28.81 2012-08-12 09:12:34.000 225 33416.86 403.50 2287.53 28.81 2012-08-12 09:12:35.000 225 33416.86 403.45 2287.60 28.81 2012-08-12 09:12:36.000 225 33416.84 403.45 2287.57 28.81 2012-08-12 09:12:37.000 225 33416.84 403.48 2287.45 28.81 2012-08-12 09:12:38.000 225 33417.03 403.45 2287.62 28.81 2012-08-12 09:12:39.000 225 33416.94 403.50 2287.59 28.81 2012-08-12 09:12:40.000 225 33416.97 403.46 2287.57 28.81 2012-08-12 09:12:41.000 225 33417.09 403.48 2287.54 28.81 2012-08-12 09:12:42.000 225 33416.99 403.46 2287.53 28.81 2012-08-12 09:12:43.000 225 33417.15 403.44 2287.58 28.81 2012-08-12 09:12:44.000 225 33417.06 403.42 2287.50 28.81 2012-08-12 09:12:45.000 225 33417.04 403.46 2287.49 28.81 2012-08-12 09:12:46.000 225 33417.11 403.44 2287.51 28.81 2012-08-12 09:12:47.000 225 33417.21 403.44 2287.48 28.81 2012-08-12 09:12:48.000 225 33417.15 403.40 2287.44 28.81 2012-08-12 09:12:48.000 225 33417.19 403.43 2287.50 28.81 2012-08-12 09:12:50.000 225 33417.17 403.41 2287.59 28.81 2012-08-12 09:12:51.000 225 33417.13 403.45 2287.42 28.81 2012-08-12 09:12:52.000 225 33417.34 403.42 2287.48 28.81 2012-08-12 09:12:53.000 225 33417.17 403.44 2287.45 28.81 2012-08-12 09:12:54.000 225 33417.21 403.42 2287.47 28.81 2012-08-12 09:12:55.000 225 33417.21 403.39 2287.50 28.81 2012-08-12 09:12:56.000 225 33417.25 403.43 2287.44 28.81 2012-08-12 09:12:57.000 225 33417.23 403.36 2287.44 28.81 2012-08-12 09:12:58.000 225 33417.24 403.39 2287.45 28.81 2012-08-12 09:12:59.000 225 33417.27 403.44 2287.34 28.81 2012-08-12 09:13:00.000 225 33417.16 403.45 2287.30 28.81 2012-08-12 09:13:01.000 225 33417.21 403.44 2287.41 28.81 2012-08-12 09:13:01.000 225 33417.21 403.37 2287.34 28.81 2012-08-12 09:13:03.000 225 33417.25 403.36 2287.32 28.81 2012-08-12 09:13:04.000 225 33417.39 403.36 2287.32 28.81 2012-08-12 09:13:05.000 225 33417.37 403.36 2287.34 28.81 2012-08-12 09:13:06.000 225 33417.39 403.35 2287.34 28.81 2012-08-12 09:13:07.000 225 33417.44 403.38 2287.37 28.81 2012-08-12 09:13:08.000 225 33417.37 403.35 2287.39 28.81 2012-08-12 09:13:09.000 225 33417.46 403.38 2287.40 28.81 2012-08-12 09:13:10.000 225 33417.59 403.35 2287.30 28.81 2012-08-12 09:13:11.000 225 33417.39 403.37 2287.47 28.81 2012-08-12 09:13:12.000 225 33417.49 403.36 2287.46 28.81 2012-08-12 09:13:13.000 225 33417.52 403.30 2287.35 28.81 2012-08-12 09:13:14.000 225 33417.61 403.31 2287.29 28.81 2012-08-12 09:13:15.000 225 33417.57 403.32 2287.36 28.81 2012-08-12 09:13:16.000 225 33417.54 403.28 2287.30 28.81 2012-08-12 09:13:17.000 225 33417.55 403.29 2287.35 28.81 2012-08-12 09:13:18.000 225 33417.65 403.34 2287.22 28.81 2012-08-12 09:13:19.000 225 33417.64 403.27 2287.24 28.81 2012-08-12 09:13:20.000 225 33417.63 403.29 2287.40 28.81 2012-08-12 09:13:21.000 225 33417.67 403.28 2287.22 28.81 2012-08-12 09:13:22.000 225 33417.67 403.27 2287.35 28.81 2012-08-12 09:13:23.000 225 33417.67 403.23 2287.26 28.81 2012-08-12 09:13:24.000 225 33417.70 403.20 2287.27 28.81 2012-08-12 09:13:25.000 225 33417.73 403.25 2287.22 28.81 2012-08-12 09:13:26.000 225 33417.84 403.29 2287.28 28.81 2012-08-12 09:13:27.000 225 33417.81 403.24 2287.28 28.81 2012-08-12 09:13:28.000 225 33417.79 403.24 2287.20 28.81 2012-08-12 09:13:29.000 225 33417.90 403.21 2287.24 28.81 2012-08-12 09:13:30.000 225 33417.83 403.27 2287.22 28.81 2012-08-12 09:13:31.000 225 33417.89 403.25 2287.23 28.81 2012-08-12 09:13:32.000 225 33417.85 403.25 2287.24 28.81 2012-08-12 09:13:33.000 225 33417.95 403.24 2287.21 28.81 2012-08-12 09:13:34.000 225 33417.90 403.22 2287.28 28.81 2012-08-12 09:13:35.000 225 33417.95 403.22 2287.18 28.81 2012-08-12 09:13:36.000 225 33417.98 403.20 2287.24 28.81 2012-08-12 09:13:37.000 225 33417.92 403.19 2287.14 28.81 2012-08-12 09:13:38.000 225 33417.99 403.20 2287.23 28.81 2012-08-12 09:13:39.000 225 33417.96 403.24 2287.14 28.81 2012-08-12 09:13:40.000 225 33418.05 403.26 2287.18 28.81 2012-08-12 09:13:41.000 225 33417.98 403.25 2287.17 28.81 2012-08-12 09:13:42.000 225 33417.97 403.23 2287.14 28.81 2012-08-12 09:13:42.000 225 33417.97 403.24 2287.07 28.81 2012-08-12 09:13:44.000 225 33418.04 403.25 2287.14 28.81 2012-08-12 09:13:45.000 225 33418.02 403.24 2287.18 28.81 2012-08-12 09:13:46.000 225 33418.02 403.21 2287.05 28.81 2012-08-12 09:13:47.000 225 33417.96 403.22 2287.07 28.81 2012-08-12 09:13:48.000 225 33417.96 403.20 2287.09 28.81 2012-08-12 09:13:49.000 225 33417.97 403.18 2287.10 28.81 2012-08-12 09:13:50.000 225 33417.97 403.18 2287.15 28.81 2012-08-12 09:13:51.000 225 33417.98 403.16 2287.10 28.81 2012-08-12 09:13:52.000 225 33417.99 403.18 2287.16 28.81 2012-08-12 09:13:53.000 225 33417.98 403.16 2287.19 28.81 2012-08-12 09:13:54.000 225 33417.86 403.17 2287.08 28.81 2012-08-12 09:13:55.000 225 33417.93 403.15 2287.07 28.81 2012-08-12 09:13:55.000 225 33417.89 403.19 2287.10 28.81 2012-08-12 09:13:57.000 225 33417.93 403.20 2287.12 28.81 2012-08-12 09:13:58.000 225 33418.10 403.15 2287.19 28.81 2012-08-12 09:13:59.000 225 33417.99 403.17 2287.14 28.81 2012-08-12 09:14:00.000 225 33417.93 403.18 2287.10 28.81 2012-08-12 09:14:01.000 225 33418.00 403.17 2287.13 28.81 2012-08-12 09:14:02.000 225 33417.93 403.15 2287.13 28.81 2012-08-12 09:14:03.000 225 33418.01 403.14 2287.07 28.81 2012-08-12 09:14:04.000 225 33418.15 403.18 2287.17 28.81 2012-08-12 09:14:05.000 225 33417.95 403.18 2287.11 28.81 2012-08-12 09:14:06.000 225 33418.10 403.15 2287.01 28.81 2012-08-12 09:14:07.000 225 33418.05 403.14 2287.04 28.81 2012-08-12 09:14:08.000 225 33418.05 403.15 2287.13 28.81 2012-08-12 09:14:09.000 225 33418.10 403.14 2287.17 28.81 2012-08-12 09:14:10.000 225 33418.16 403.15 2287.10 28.81 2012-08-12 09:14:11.000 225 33418.15 403.14 2287.19 28.81 2012-08-12 09:14:12.000 225 33418.04 403.11 2287.11 28.81 2012-08-12 09:14:13.000 225 33418.17 403.11 2287.11 28.81 2012-08-12 09:14:14.000 225 33418.16 403.15 2287.15 28.81 2012-08-12 09:14:15.000 225 33418.20 403.10 2287.14 28.81 2012-08-12 09:14:16.000 225 33418.25 403.10 2287.16 28.81 2012-08-12 09:14:17.000 225 33418.23 403.16 2287.03 28.81 2012-08-12 09:14:18.000 225 33418.35 403.10 2287.08 28.81 2012-08-12 09:14:19.000 225 33418.26 403.11 2287.02 28.81 2012-08-12 09:14:20.000 225 33418.28 403.08 2287.12 28.81 2012-08-12 09:14:21.000 225 33418.33 403.07 2287.06 28.81 2012-08-12 09:14:22.000 225 33418.35 403.09 2287.11 28.81 2012-08-12 09:14:23.000 225 33418.39 403.10 2287.10 28.81 2012-08-12 09:14:24.000 225 33418.42 403.09 2287.05 28.81 2012-08-12 09:14:25.000 225 33418.46 403.03 2286.99 28.81 2012-08-12 09:14:26.000 225 33418.47 403.06 2287.03 28.81 2012-08-12 09:14:27.000 225 33418.37 403.03 2287.03 28.81 2012-08-12 09:14:28.000 225 33418.39 403.04 2287.08 28.81 2012-08-12 09:14:29.000 225 33418.41 403.05 2286.98 28.81 2012-08-12 09:14:30.000 225 33418.44 403.09 2287.05 28.81 2012-08-12 09:14:31.000 225 33418.34 403.08 2287.02 28.81 2012-08-12 09:14:32.000 225 33418.50 403.05 2287.01 28.81 2012-08-12 09:14:33.000 225 33418.41 403.04 2287.10 28.81 2012-08-12 09:14:34.000 225 33418.33 403.07 2286.98 28.81 2012-08-12 09:14:35.000 225 33418.51 403.06 2286.92 28.81 2012-08-12 09:14:36.000 225 33418.33 403.07 2287.03 28.81 2012-08-12 09:14:36.000 225 33418.42 403.03 2287.09 28.81 2012-08-12 09:14:38.000 225 33418.39 403.05 2287.05 28.81 2012-08-12 09:14:39.000 225 33418.45 403.08 2286.98 28.81 2012-08-12 09:14:40.000 225 33418.48 403.05 2287.10 28.81 2012-08-12 09:14:41.000 225 33418.50 403.02 2286.98 28.81 2012-08-12 09:14:42.000 225 33418.36 403.06 2287.08 28.81 2012-08-12 09:14:43.000 225 33418.45 403.07 2287.05 28.81 2012-08-12 09:14:44.000 225 33418.47 403.04 2287.07 28.81 2012-08-12 09:14:45.000 225 33418.45 403.02 2287.00 28.81 2012-08-12 09:14:46.000 225 33418.51 403.05 2286.95 28.81 2012-08-12 09:14:47.000 225 33418.48 403.07 2286.98 28.81 2012-08-12 09:14:48.000 225 33418.53 403.08 2287.02 28.81 2012-08-12 09:14:49.000 225 33418.56 403.05 2287.04 28.81 2012-08-12 09:14:49.000 225 33418.57 403.02 2287.03 28.81 2012-08-12 09:14:51.000 225 33418.65 403.06 2287.02 28.81 2012-08-12 09:14:52.000 225 33418.65 403.05 2287.03 28.81 2012-08-12 09:14:53.000 225 33418.57 403.00 2287.03 28.81 2012-08-12 09:14:54.000 225 33418.70 403.05 2287.01 28.81 2012-08-12 09:14:55.000 225 33418.62 403.02 2287.01 28.81 2012-08-12 09:14:56.000 225 33418.74 403.03 2287.01 28.81 2012-08-12 09:14:57.000 225 33418.76 402.98 2287.07 28.81 2012-08-12 09:14:58.000 225 33418.74 402.98 2287.01 28.81 2012-08-12 09:14:59.000 225 33418.85 402.99 2287.09 28.81 2012-08-12 09:15:00.000 225 33418.71 402.97 2286.97 28.81 2012-08-12 09:15:01.000 225 33418.83 402.96 2286.84 28.81 2012-08-12 09:15:02.000 225 33418.81 402.98 2286.97 28.81 2012-08-12 09:15:03.000 225 33418.92 402.97 2286.91 28.81 2012-08-12 09:15:04.000 225 33418.92 402.95 2286.86 28.81 2012-08-12 09:15:05.000 225 33418.88 402.96 2286.97 28.81 2012-08-12 09:15:06.000 225 33418.96 402.97 2286.89 28.81 2012-08-12 09:15:07.000 225 33418.91 402.97 2286.86 28.81 2012-08-12 09:15:08.000 225 33418.94 402.97 2286.95 28.81 2012-08-12 09:15:09.000 225 33418.99 402.95 2286.89 28.81 2012-08-12 09:15:10.000 225 33418.94 402.90 2286.90 28.81 2012-08-12 09:15:11.000 225 33418.97 402.98 2286.88 28.81 2012-08-12 09:15:12.000 225 33419.08 402.94 2286.85 28.81 2012-08-12 09:15:13.000 225 33419.12 402.91 2286.82 28.81 2012-08-12 09:15:14.000 225 33419.13 402.93 2286.85 28.81 2012-08-12 09:15:15.000 225 33419.07 402.91 2286.91 28.81 2012-08-12 09:15:16.000 225 33419.03 402.94 2286.85 28.81 2012-08-12 09:15:17.000 225 33419.11 402.96 2286.83 28.81 2012-08-12 09:15:18.000 225 33419.10 402.94 2286.87 28.81 2012-08-12 09:15:19.000 225 33419.07 402.90 2286.89 28.81 2012-08-12 09:15:20.000 225 33419.04 402.90 2286.83 28.81 2012-08-12 09:15:21.000 225 33419.11 402.88 2286.86 28.81 2012-08-12 09:15:22.000 225 33419.23 402.89 2286.85 28.81 2012-08-12 09:15:23.000 225 33419.10 402.89 2286.78 28.81 2012-08-12 09:15:24.000 225 33419.17 402.88 2286.87 28.81 2012-08-12 09:15:25.000 225 33419.16 402.90 2286.83 28.81 2012-08-12 09:15:26.000 225 33419.18 402.89 2286.82 28.81 2012-08-12 09:15:27.000 225 33419.32 402.93 2286.82 28.81 2012-08-12 09:15:28.000 225 33419.27 402.90 2286.84 28.81 2012-08-12 09:15:29.000 225 33419.28 402.92 2286.75 28.81 2012-08-12 09:15:30.000 225 33419.20 402.90 2286.75 28.81 2012-08-12 09:15:30.000 225 33419.26 402.86 2286.78 28.81 2012-08-12 09:15:32.000 225 33419.30 402.85 2286.85 28.81 2012-08-12 09:15:33.000 225 33419.37 402.84 2286.82 28.81 2012-08-12 09:15:34.000 225 33419.31 402.86 2286.78 28.81 2012-08-12 09:15:35.000 225 33419.30 402.84 2286.80 28.81 2012-08-12 09:15:36.000 225 33419.33 402.85 2286.71 28.81 2012-08-12 09:15:37.000 225 33419.36 402.84 2286.74 28.81 2012-08-12 09:15:38.000 225 33419.31 402.84 2286.79 28.81 2012-08-12 09:15:39.000 225 33419.43 402.86 2286.78 28.81 2012-08-12 09:15:40.000 225 33419.46 402.85 2286.79 28.81 2012-08-12 09:15:41.000 225 33419.38 402.80 2286.73 28.81 2012-08-12 09:15:42.000 225 33419.46 402.85 2286.78 28.81 2012-08-12 09:15:43.000 225 33419.42 402.83 2286.73 28.81 2012-08-12 09:15:43.000 225 33419.44 402.81 2286.76 28.81 2012-08-12 09:15:45.000 225 33419.47 402.82 2286.64 28.81 2012-08-12 09:15:46.000 225 33419.52 402.83 2286.65 28.81 2012-08-12 09:15:47.000 225 33419.49 402.82 2286.69 28.81 2012-08-12 09:15:48.000 225 33419.53 402.80 2286.67 28.81 2012-08-12 09:15:49.000 225 33419.52 402.79 2286.57 28.81 2012-08-12 09:15:50.000 225 33419.52 402.80 2286.68 28.81 2012-08-12 09:15:51.000 225 33419.52 402.80 2286.66 28.81 2012-08-12 09:15:52.000 225 33419.41 402.78 2286.70 28.81 2012-08-12 09:15:53.000 225 33419.56 402.81 2286.68 28.81 2012-08-12 09:15:54.000 225 33419.53 402.75 2286.64 28.81 2012-08-12 09:15:55.000 225 33419.50 402.76 2286.60 28.81 2012-08-12 09:15:56.000 225 33419.50 402.79 2286.67 28.81 2012-08-12 09:15:57.000 225 33419.50 402.74 2286.62 28.81 2012-08-12 09:15:58.000 225 33419.56 402.75 2286.62 28.81 2012-08-12 09:15:59.000 225 33419.61 402.80 2286.67 28.81 2012-08-12 09:16:00.000 225 33419.75 402.71 2286.72 28.81 2012-08-12 09:16:01.000 225 33419.72 402.74 2286.63 28.81 2012-08-12 09:16:02.000 225 33419.68 402.80 2286.55 28.81 2012-08-12 09:16:03.000 225 33419.68 402.77 2286.63 28.81 2012-08-12 09:16:04.000 225 33419.58 402.78 2286.58 28.81 2012-08-12 09:16:05.000 225 33419.72 402.77 2286.74 28.81 2012-08-12 09:16:06.000 225 33419.67 402.78 2286.68 28.81 2012-08-12 09:16:07.000 225 33419.64 402.77 2286.64 28.81 2012-08-12 09:16:08.000 225 33419.66 402.75 2286.63 28.81 2012-08-12 09:16:09.000 225 33419.71 402.82 2286.62 28.81 2012-08-12 09:16:10.000 225 33419.68 402.79 2286.60 28.81 2012-08-12 09:16:11.000 225 33419.59 402.80 2286.54 28.81 2012-08-12 09:16:12.000 225 33419.73 402.77 2286.63 28.81 2012-08-12 09:16:13.000 225 33419.68 402.77 2286.62 28.81 2012-08-12 09:16:14.000 225 33419.65 402.76 2286.60 28.81 2012-08-12 09:16:15.000 225 33419.69 402.77 2286.64 28.81 2012-08-12 09:16:16.000 225 33419.53 402.80 2286.56 28.81 2012-08-12 09:16:17.000 225 33419.57 402.75 2286.67 28.81 2012-08-12 09:16:18.000 225 33419.73 402.80 2286.66 28.81 2012-08-12 09:16:19.000 225 33419.66 402.78 2286.62 28.81 2012-08-12 09:16:20.000 225 33419.66 402.74 2286.66 28.81 2012-08-12 09:16:21.000 225 33419.65 402.78 2286.60 28.81 2012-08-12 09:16:22.000 225 33419.69 402.77 2286.66 28.81 2012-08-12 09:16:23.000 225 33419.54 402.74 2286.66 28.81 2012-08-12 09:16:24.000 225 33419.75 402.76 2286.72 28.81 2012-08-12 09:16:24.000 225 33419.63 402.76 2286.68 28.81 2012-08-12 09:16:26.000 225 33419.64 402.74 2286.61 28.81 2012-08-12 09:16:27.000 225 33419.68 402.76 2286.66 28.81 2012-08-12 09:16:28.000 225 33419.64 402.74 2286.58 28.81 2012-08-12 09:16:29.000 225 33419.71 402.74 2286.69 28.81 2012-08-12 09:16:30.000 225 33419.84 402.72 2286.67 28.81 2012-08-12 09:16:31.000 225 33419.82 402.69 2286.69 28.81 2012-08-12 09:16:32.000 225 33419.80 402.74 2286.60 28.81 2012-08-12 09:16:33.000 225 33419.87 402.71 2286.56 28.81 2012-08-12 09:16:34.000 225 33419.89 402.71 2286.70 28.81 2012-08-12 09:16:35.000 225 33419.73 402.71 2286.68 28.81 2012-08-12 09:16:36.000 225 33419.97 402.69 2286.65 28.81 2012-08-12 09:16:37.000 225 33419.89 402.68 2286.58 28.81 2012-08-12 09:16:37.000 225 33419.94 402.67 2286.64 28.81 2012-08-12 09:16:39.000 225 33420.00 402.71 2286.56 28.81 2012-08-12 09:16:40.000 225 33420.03 402.69 2286.67 28.81 2012-08-12 09:16:41.000 225 33419.96 402.63 2286.61 28.81 2012-08-12 09:16:42.000 225 33420.13 402.65 2286.63 28.81 2012-08-12 09:16:43.000 225 33420.03 402.64 2286.57 28.81 2012-08-12 09:16:44.000 225 33420.09 402.63 2286.49 28.81 2012-08-12 09:16:45.000 225 33420.13 402.61 2286.64 28.81 2012-08-12 09:16:46.000 225 33420.07 402.61 2286.53 28.81 2012-08-12 09:16:47.000 225 33420.16 402.60 2286.54 28.81 2012-08-12 09:16:48.000 225 33420.16 402.62 2286.52 28.81 2012-08-12 09:16:49.000 225 33420.23 402.62 2286.46 28.81 2012-08-12 09:16:50.000 225 33420.19 402.60 2286.53 28.81 2012-08-12 09:16:51.000 225 33420.18 402.58 2286.52 28.81 2012-08-12 09:16:52.000 225 33420.30 402.57 2286.57 28.81 2012-08-12 09:16:53.000 225 33420.19 402.58 2286.45 28.81 2012-08-12 09:16:54.000 225 33420.24 402.57 2286.44 28.81 2012-08-12 09:16:55.000 225 33420.22 402.58 2286.43 28.81 2012-08-12 09:16:56.000 225 33420.36 402.57 2286.39 28.81 2012-08-12 09:16:57.000 225 33420.30 402.53 2286.45 28.81 2012-08-12 09:16:58.000 225 33420.22 402.56 2286.46 28.81 2012-08-12 09:16:59.000 225 33420.29 402.58 2286.48 28.81 2012-08-12 09:17:00.000 225 33420.29 402.60 2286.48 28.81 2012-08-12 09:17:01.000 225 33420.25 402.60 2286.48 28.81 2012-08-12 09:17:02.000 225 33420.30 402.63 2286.49 28.81 2012-08-12 09:17:03.000 225 33420.32 402.56 2286.47 28.81 2012-08-12 09:17:04.000 225 33420.47 402.58 2286.44 28.81 2012-08-12 09:17:05.000 225 33420.24 402.58 2286.44 28.81 2012-08-12 09:17:06.000 225 33420.38 402.54 2286.46 28.81 2012-08-12 09:17:07.000 225 33420.49 402.56 2286.45 28.81 2012-08-12 09:17:08.000 225 33420.43 402.55 2286.45 28.81 2012-08-12 09:17:09.000 225 33420.43 402.54 2286.44 28.81 2012-08-12 09:17:10.000 225 33420.39 402.53 2286.48 28.81 2012-08-12 09:17:11.000 225 33420.48 402.51 2286.38 28.81 2012-08-12 09:17:12.000 225 33420.54 402.52 2286.34 28.81 2012-08-12 09:17:13.000 225 33420.53 402.51 2286.36 28.81 2012-08-12 09:17:14.000 225 33420.61 402.55 2286.33 28.81 2012-08-12 09:17:15.000 225 33420.64 402.53 2286.37 28.81 2012-08-12 09:17:16.000 225 33420.68 402.56 2286.46 28.81 2012-08-12 09:17:17.000 225 33420.62 402.51 2286.36 28.81 2012-08-12 09:17:18.000 225 33420.70 402.52 2286.38 28.81 2012-08-12 09:17:18.000 225 33420.65 402.48 2286.40 28.81 2012-08-12 09:17:20.000 225 33420.72 402.51 2286.34 28.81 2012-08-12 09:17:21.000 225 33420.82 402.45 2286.38 28.81 2012-08-12 09:17:22.000 225 33420.76 402.44 2286.33 28.81 2012-08-12 09:17:23.000 225 33420.77 402.46 2286.26 28.81 2012-08-12 09:17:24.000 225 33420.89 402.45 2286.32 28.81 2012-08-12 09:17:25.000 225 33420.86 402.43 2286.27 28.81 2012-08-12 09:17:26.000 225 33420.80 402.43 2286.32 28.81 2012-08-12 09:17:27.000 225 33420.93 402.39 2286.27 28.81 2012-08-12 09:17:28.000 225 33420.86 402.43 2286.27 28.81 2012-08-12 09:17:29.000 225 33420.82 402.37 2286.26 28.81 2012-08-12 09:17:30.000 225 33420.74 402.38 2286.29 28.81 2012-08-12 09:17:31.000 225 33420.81 402.39 2286.32 28.81 2012-08-12 09:17:31.000 225 33420.87 402.40 2286.25 28.81 2012-08-12 09:17:33.000 225 33420.93 402.40 2286.22 28.81 2012-08-12 09:17:34.000 225 33420.89 402.44 2286.15 28.81 2012-08-12 09:17:35.000 225 33420.93 402.44 2286.18 28.81 2012-08-12 09:17:36.000 225 33420.96 402.37 2286.23 28.81 2012-08-12 09:17:37.000 225 33420.94 402.37 2286.24 28.81 2012-08-12 09:17:38.000 225 33420.97 402.39 2286.32 28.81 2012-08-12 09:17:39.000 225 33420.94 402.42 2286.17 28.81 2012-08-12 09:17:40.000 225 33420.90 402.45 2286.17 28.81 2012-08-12 09:17:41.000 225 33420.97 402.37 2286.12 28.81 2012-08-12 09:17:42.000 225 33421.03 402.38 2286.17 28.81 2012-08-12 09:17:43.000 225 33420.99 402.38 2286.15 28.81 2012-08-12 09:17:44.000 225 33420.96 402.39 2286.14 28.81 2012-08-12 09:17:45.000 225 33421.01 402.39 2286.14 28.81 2012-08-12 09:17:46.000 225 33421.06 402.36 2286.24 28.81 2012-08-12 09:17:47.000 225 33420.99 402.34 2286.17 28.81 2012-08-12 09:17:48.000 225 33421.03 402.38 2286.12 28.81 2012-08-12 09:17:49.000 225 33421.03 402.35 2286.13 28.81 2012-08-12 09:17:50.000 225 33420.97 402.34 2286.13 28.81 2012-08-12 09:17:51.000 225 33420.96 402.39 2286.16 28.81 2012-08-12 09:17:52.000 225 33420.89 402.39 2286.13 28.81 2012-08-12 09:17:53.000 225 33420.96 402.38 2286.10 28.81 2012-08-12 09:17:54.000 225 33421.02 402.40 2286.15 28.81 2012-08-12 09:17:55.000 225 33420.97 402.35 2286.20 28.81 2012-08-12 09:17:56.000 225 33420.98 402.35 2286.15 28.81 2012-08-12 09:17:57.000 225 33420.99 402.35 2286.20 28.81 2012-08-12 09:17:58.000 225 33420.98 402.34 2286.18 28.81 2012-08-12 09:17:59.000 225 33421.10 402.40 2286.18 28.81 2012-08-12 09:18:00.000 225 33420.92 402.31 2286.23 28.81 2012-08-12 09:18:01.000 225 33420.97 402.33 2286.20 28.81 2012-08-12 09:18:02.000 225 33420.96 402.37 2286.17 28.81 2012-08-12 09:18:03.000 225 33420.98 402.35 2286.14 28.81 2012-08-12 09:18:04.000 225 33421.01 402.38 2286.17 28.81 2012-08-12 09:18:05.000 225 33420.91 402.37 2286.17 28.81 2012-08-12 09:18:06.000 225 33421.03 402.37 2286.15 28.81 2012-08-12 09:18:07.000 225 33421.00 402.37 2286.13 28.81 2012-08-12 09:18:08.000 225 33420.99 402.32 2286.29 28.81 2012-08-12 09:18:09.000 225 33420.99 402.34 2286.17 28.81 2012-08-12 09:18:10.000 225 33420.96 402.39 2286.24 28.81 2012-08-12 09:18:11.000 225 33421.00 402.37 2286.15 28.81 2012-08-12 09:18:12.000 225 33421.06 402.34 2286.27 28.81 2012-08-12 09:18:12.000 225 33421.02 402.33 2286.20 28.81 2012-08-12 09:18:14.000 225 33421.01 402.36 2286.26 28.81 2012-08-12 09:18:15.000 225 33421.07 402.30 2286.26 28.81 2012-08-12 09:18:16.000 225 33420.96 402.29 2286.19 28.81 2012-08-12 09:18:17.000 225 33421.09 402.33 2286.23 28.81 2012-08-12 09:18:18.000 225 33421.15 402.34 2286.23 28.81 2012-08-12 09:18:19.000 225 33421.10 402.32 2286.18 28.81 2012-08-12 09:18:20.000 225 33421.15 402.29 2286.20 28.81 2012-08-12 09:18:21.000 225 33421.17 402.29 2286.18 28.81 2012-08-12 09:18:22.000 225 33420.95 402.32 2286.26 28.81 2012-08-12 09:18:23.000 225 33421.15 402.36 2286.20 28.81 2012-08-12 09:18:24.000 225 33421.22 402.33 2286.17 28.81 2012-08-12 09:18:25.000 225 33421.22 402.31 2286.15 28.81 2012-08-12 09:18:25.000 225 33421.12 402.32 2286.23 28.81 2012-08-12 09:18:27.000 225 33421.22 402.31 2286.20 28.81 2012-08-12 09:18:28.000 225 33421.21 402.29 2286.21 28.81 2012-08-12 09:18:29.000 225 33421.21 402.31 2286.26 28.81 2012-08-12 09:18:30.000 225 33421.25 402.31 2286.18 28.81 2012-08-12 09:18:31.000 225 33421.21 402.31 2286.20 28.81 2012-08-12 09:18:32.000 225 33421.25 402.25 2286.18 28.81 2012-08-12 09:18:33.000 225 33421.27 402.25 2286.11 28.81 2012-08-12 09:18:34.000 225 33421.30 402.25 2286.15 28.81 2012-08-12 09:18:35.000 225 33421.36 402.23 2286.17 28.81 2012-08-12 09:18:36.000 225 33421.34 402.28 2286.18 28.81 2012-08-12 09:18:37.000 225 33421.32 402.27 2286.16 28.81 2012-08-12 09:18:38.000 225 33421.31 402.27 2286.09 28.81 2012-08-12 09:18:39.000 225 33421.37 402.24 2286.13 28.81 2012-08-12 09:18:40.000 225 33421.31 402.23 2286.12 28.81 2012-08-12 09:18:41.000 225 33421.41 402.22 2286.16 28.81 2012-08-12 09:18:42.000 225 33421.27 402.23 2286.12 28.81 2012-08-12 09:18:43.000 225 33421.36 402.20 2286.12 28.81 2012-08-12 09:18:44.000 225 33421.36 402.24 2286.11 28.81 2012-08-12 09:18:45.000 225 33421.45 402.20 2286.12 28.81 2012-08-12 09:18:46.000 225 33421.48 402.19 2286.17 28.81 2012-08-12 09:18:47.000 225 33421.40 402.16 2286.11 28.81 2012-08-12 09:18:48.000 225 33421.49 402.17 2286.13 28.81 2012-08-12 09:18:49.000 225 33421.54 402.17 2286.10 28.81 2012-08-12 09:18:50.000 225 33421.49 402.16 2286.05 28.81 2012-08-12 09:18:51.000 225 33421.55 402.16 2286.04 28.81 2012-08-12 09:18:52.000 225 33421.51 402.14 2286.06 28.81 2012-08-12 09:18:53.000 225 33421.55 402.17 2286.08 28.81 2012-08-12 09:18:54.000 225 33421.67 402.14 2286.07 28.81 2012-08-12 09:18:55.000 225 33421.59 402.09 2286.05 28.81 2012-08-12 09:18:56.000 225 33421.59 402.12 2286.19 28.81 2012-08-12 09:18:57.000 225 33421.65 402.10 2286.04 28.81 2012-08-12 09:18:58.000 225 33421.56 402.06 2286.12 28.81 2012-08-12 09:18:59.000 225 33421.67 402.05 2286.03 28.81 2012-08-12 09:19:00.000 225 33421.68 402.06 2286.05 28.81 2012-08-12 09:19:01.000 225 33421.62 402.06 2286.08 28.81 2012-08-12 09:19:02.000 225 33421.67 402.05 2286.02 28.81 2012-08-12 09:19:03.000 225 33421.74 402.06 2286.01 28.81 2012-08-12 09:19:04.000 225 33421.74 402.03 2285.94 28.81 2012-08-12 09:19:05.000 225 33421.84 402.04 2286.00 28.81 2012-08-12 09:19:06.000 225 33421.70 402.02 2286.05 28.81 2012-08-12 09:19:06.000 225 33421.78 402.00 2286.01 28.81 2012-08-12 09:19:08.000 225 33421.83 402.02 2286.03 28.81 2012-08-12 09:19:09.000 225 33421.82 402.04 2285.96 28.81 2012-08-12 09:19:10.000 225 33421.90 402.01 2286.01 28.81 2012-08-12 09:19:11.000 225 33421.80 402.03 2286.01 28.81 2012-08-12 09:19:12.000 225 33421.93 402.01 2285.98 28.81 2012-08-12 09:19:13.000 225 33421.83 401.99 2286.02 28.81 2012-08-12 09:19:14.000 225 33421.81 402.04 2285.96 28.81 2012-08-12 09:19:15.000 225 33421.87 402.06 2285.92 28.81 2012-08-12 09:19:16.000 225 33421.95 402.03 2285.93 28.81 2012-08-12 09:19:17.000 225 33421.86 401.99 2285.93 28.81 2012-08-12 09:19:18.000 225 33421.93 401.96 2285.87 28.81 2012-08-12 09:19:19.000 225 33421.97 401.92 2285.85 28.81 2012-08-12 09:19:19.000 225 33421.97 401.97 2285.95 28.81 2012-08-12 09:19:21.000 225 33421.93 401.94 2285.86 28.81 2012-08-12 09:19:22.000 225 33421.92 401.99 2285.89 28.81 2012-08-12 09:19:23.000 225 33421.90 401.98 2285.96 28.81 2012-08-12 09:19:24.000 225 33421.97 401.94 2285.93 28.81 2012-08-12 09:19:25.000 225 33421.99 401.95 2285.99 28.81 2012-08-12 09:19:26.000 225 33422.07 401.99 2285.91 28.81 2012-08-12 09:19:27.000 225 33422.02 401.95 2285.90 28.81 2012-08-12 09:19:28.000 225 33422.05 402.01 2285.90 28.81 2012-08-12 09:19:29.000 225 33422.08 401.99 2285.90 28.81 2012-08-12 09:19:30.000 225 33422.06 401.93 2285.81 28.81 2012-08-12 09:19:31.000 225 33422.00 401.92 2285.81 28.81 2012-08-12 09:19:32.000 225 33422.09 401.94 2285.89 28.81 2012-08-12 09:19:33.000 225 33422.10 401.90 2285.81 28.81 2012-08-12 09:19:34.000 225 33422.12 401.91 2285.95 28.81 2012-08-12 09:19:35.000 225 33422.03 401.93 2285.90 28.81 2012-08-12 09:19:36.000 225 33422.05 401.90 2285.90 28.81 2012-08-12 09:19:37.000 225 33422.04 401.87 2285.89 28.81 2012-08-12 09:19:38.000 225 33422.07 401.92 2285.79 28.81 2012-08-12 09:19:39.000 225 33422.14 401.95 2285.85 28.81 2012-08-12 09:19:40.000 225 33422.10 401.94 2285.87 28.81 2012-08-12 09:19:41.000 225 33422.10 401.88 2285.76 28.81 2012-08-12 09:19:42.000 225 33422.12 401.90 2285.83 28.81 2012-08-12 09:19:43.000 225 33422.15 401.91 2285.84 28.81 2012-08-12 09:19:44.000 225 33422.13 401.92 2285.83 28.81 2012-08-12 09:19:45.000 225 33422.14 401.87 2285.83 28.81 2012-08-12 09:19:46.000 225 33422.07 401.90 2285.89 28.81 2012-08-12 09:19:47.000 225 33422.10 401.92 2285.90 28.81 2012-08-12 09:19:48.000 225 33422.19 401.89 2285.93 28.81 2012-08-12 09:19:49.000 225 33422.23 401.91 2285.84 28.81 2012-08-12 09:19:50.000 225 33422.25 401.87 2285.86 28.81 2012-08-12 09:19:51.000 225 33422.29 401.89 2285.88 28.81 2012-08-12 09:19:52.000 225 33422.27 401.85 2285.94 28.81 2012-08-12 09:19:53.000 225 33422.32 401.84 2285.87 28.81 2012-08-12 09:19:54.000 225 33422.36 401.86 2285.87 28.81 2012-08-12 09:19:55.000 225 33422.25 401.85 2285.85 28.81 2012-08-12 09:19:56.000 225 33422.32 401.81 2285.77 28.81 2012-08-12 09:19:57.000 225 33422.36 401.84 2285.83 28.81 2012-08-12 09:19:58.000 225 33422.43 401.79 2285.81 28.81 2012-08-12 09:19:59.000 225 33422.44 401.80 2285.78 28.81 2012-08-12 09:20:00.000 225 33422.42 401.79 2285.84 28.81 2012-08-12 09:20:00.000 225 33422.40 401.75 2285.82 28.81 2012-08-12 09:20:02.000 225 33422.48 401.78 2285.83 28.81 2012-08-12 09:20:03.000 225 33422.47 401.77 2285.68 28.81 2012-08-12 09:20:04.000 225 33422.50 401.78 2285.77 28.81 2012-08-12 09:20:05.000 225 33422.55 401.78 2285.78 28.81 2012-08-12 09:20:06.000 225 33422.51 401.75 2285.76 28.81 2012-08-12 09:20:07.000 225 33422.61 401.78 2285.76 28.81 2012-08-12 09:20:08.000 225 33422.54 401.74 2285.77 28.81 2012-08-12 09:20:09.000 225 33422.60 401.77 2285.71 28.81 2012-08-12 09:20:10.000 225 33422.56 401.79 2285.80 28.81 2012-08-12 09:20:11.000 225 33422.62 401.77 2285.73 28.81 2012-08-12 09:20:12.000 225 33422.67 401.78 2285.70 28.81 2012-08-12 09:20:13.000 225 33422.65 401.74 2285.64 28.81 2012-08-12 09:20:13.000 225 33422.62 401.72 2285.67 28.81 2012-08-12 09:20:15.000 225 33422.67 401.70 2285.70 28.81 2012-08-12 09:20:16.000 225 33422.66 401.73 2285.66 28.81 2012-08-12 09:20:17.000 225 33422.75 401.72 2285.61 28.81 2012-08-12 09:20:18.000 225 33422.73 401.72 2285.66 28.81 2012-08-12 09:20:19.000 225 33422.69 401.69 2285.71 28.81 2012-08-12 09:20:20.000 225 33422.75 401.67 2285.65 28.81 2012-08-12 09:20:21.000 225 33422.81 401.70 2285.68 28.81 2012-08-12 09:20:22.000 225 33422.77 401.64 2285.71 28.81 2012-08-12 09:20:23.000 225 33422.83 401.68 2285.56 28.81 2012-08-12 09:20:24.000 225 33422.84 401.67 2285.67 28.81 2012-08-12 09:20:25.000 225 33422.89 401.63 2285.65 28.81 2012-08-12 09:20:26.000 225 33422.89 401.59 2285.61 28.81 2012-08-12 09:20:27.000 225 33422.90 401.59 2285.58 28.81 2012-08-12 09:20:28.000 225 33422.96 401.61 2285.55 28.81 2012-08-12 09:20:29.000 225 33422.90 401.59 2285.55 28.81 2012-08-12 09:20:30.000 225 33422.90 401.62 2285.59 28.81 2012-08-12 09:20:31.000 225 33422.96 401.59 2285.55 28.81 2012-08-12 09:20:32.000 225 33422.87 401.58 2285.54 28.81 2012-08-12 09:20:33.000 225 33422.86 401.60 2285.47 28.81 2012-08-12 09:20:34.000 225 33422.84 401.58 2285.53 28.81 2012-08-12 09:20:35.000 225 33422.92 401.59 2285.49 28.81 2012-08-12 09:20:36.000 225 33422.88 401.55 2285.59 28.81 2012-08-12 09:20:37.000 225 33422.85 401.54 2285.54 28.81 2012-08-12 09:20:38.000 225 33422.89 401.57 2285.49 28.81 2012-08-12 09:20:39.000 225 33422.80 401.58 2285.54 28.81 2012-08-12 09:20:40.000 225 33422.86 401.58 2285.49 28.81 2012-08-12 09:20:41.000 225 33422.92 401.57 2285.56 28.81 2012-08-12 09:20:42.000 225 33422.82 401.58 2285.47 28.81 2012-08-12 09:20:43.000 225 33422.81 401.55 2285.52 28.81 2012-08-12 09:20:44.000 225 33422.89 401.56 2285.45 28.81 2012-08-12 09:20:45.000 225 33422.86 401.62 2285.57 28.81 2012-08-12 09:20:46.000 225 33422.88 401.58 2285.49 28.81 2012-08-12 09:20:47.000 225 33422.71 401.56 2285.55 28.81 2012-08-12 09:20:48.000 225 33422.77 401.53 2285.51 28.81 2012-08-12 09:20:49.000 225 33422.81 401.51 2285.52 28.81 2012-08-12 09:20:50.000 225 33422.81 401.55 2285.60 28.81 2012-08-12 09:20:51.000 225 33422.83 401.53 2285.59 28.81 2012-08-12 09:20:52.000 225 33422.86 401.55 2285.57 28.81 2012-08-12 09:20:53.000 225 33422.83 401.57 2285.52 28.81 2012-08-12 09:20:54.000 225 33422.85 401.54 2285.51 28.81 2012-08-12 09:20:54.000 225 33422.76 401.54 2285.52 28.81 2012-08-12 09:20:56.000 225 33422.87 401.54 2285.62 28.81 2012-08-12 09:20:57.000 225 33422.86 401.53 2285.62 28.81 2012-08-12 09:20:58.000 225 33422.78 401.52 2285.61 28.81 2012-08-12 09:20:59.000 225 33422.95 401.56 2285.50 28.81 2012-08-12 09:21:00.000 225 33422.92 401.50 2285.57 28.81 2012-08-12 09:21:01.000 225 33422.88 401.51 2285.63 28.81 2012-08-12 09:21:02.000 225 33422.79 401.52 2285.63 28.81 2012-08-12 09:21:03.000 225 33422.85 401.50 2285.58 28.81 2012-08-12 09:21:04.000 225 33422.88 401.52 2285.65 28.81 2012-08-12 09:21:05.000 225 33422.87 401.52 2285.57 28.81 2012-08-12 09:21:06.000 225 33422.82 401.53 2285.66 28.81 2012-08-12 09:21:07.000 225 33422.83 401.49 2285.62 28.81 2012-08-12 09:21:07.000 225 33422.85 401.56 2285.55 28.81 2012-08-12 09:21:09.000 225 33422.83 401.55 2285.59 28.81 2012-08-12 09:21:10.000 225 33422.68 401.49 2285.57 28.81 2012-08-12 09:21:11.000 225 33422.82 401.51 2285.57 28.81 2012-08-12 09:21:12.000 225 33422.82 401.51 2285.60 28.81 2012-08-12 09:21:13.000 225 33422.73 401.51 2285.54 28.81 2012-08-12 09:21:14.000 225 33422.68 401.50 2285.59 28.81 2012-08-12 09:21:15.000 225 33422.68 401.52 2285.62 28.81 2012-08-12 09:21:16.000 225 33422.71 401.46 2285.65 28.81 2012-08-12 09:21:17.000 225 33422.73 401.50 2285.58 28.81 2012-08-12 09:21:18.000 225 33422.71 401.47 2285.63 28.81 2012-08-12 09:21:19.000 225 33422.66 401.49 2285.67 28.81 2012-08-12 09:21:20.000 225 33422.71 401.48 2285.61 28.81 2012-08-12 09:21:21.000 225 33422.58 401.48 2285.59 28.81 2012-08-12 09:21:22.000 225 33422.58 401.50 2285.61 28.81 2012-08-12 09:21:23.000 225 33422.70 401.50 2285.70 28.81 2012-08-12 09:21:24.000 225 33422.62 401.48 2285.65 28.81 2012-08-12 09:21:25.000 225 33422.60 401.49 2285.64 28.81 2012-08-12 09:21:26.000 225 33422.60 401.49 2285.55 28.81 2012-08-12 09:21:27.000 225 33422.57 401.51 2285.64 28.81 2012-08-12 09:21:28.000 225 33422.50 401.50 2285.62 28.81 2012-08-12 09:21:29.000 225 33422.54 401.49 2285.69 28.81 2012-08-12 09:21:30.000 225 33422.74 401.50 2285.71 28.81 2012-08-12 09:21:31.000 225 33422.56 401.44 2285.73 28.81 2012-08-12 09:21:32.000 225 33422.64 401.44 2285.62 28.81 2012-08-12 09:21:33.000 225 33422.60 401.46 2285.71 28.81 2012-08-12 09:21:34.000 225 33422.55 401.45 2285.75 28.81 2012-08-12 09:21:35.000 225 33422.61 401.45 2285.68 28.81 2012-08-12 09:21:36.000 225 33422.77 401.41 2285.64 28.81 2012-08-12 09:21:37.000 225 33422.66 401.42 2285.68 28.81 2012-08-12 09:21:38.000 225 33422.70 401.40 2285.72 28.81 2012-08-12 09:21:39.000 225 33422.67 401.42 2285.65 28.81 2012-08-12 09:21:40.000 225 33422.63 401.39 2285.68 28.81 2012-08-12 09:21:41.000 225 33422.62 401.40 2285.68 28.81 2012-08-12 09:21:42.000 225 33422.68 401.38 2285.65 28.81 2012-08-12 09:21:43.000 225 33422.69 401.37 2285.76 28.81 2012-08-12 09:21:44.000 225 33422.71 401.34 2285.70 28.81 2012-08-12 09:21:45.000 225 33422.70 401.33 2285.65 28.81 2012-08-12 09:21:46.000 225 33422.72 401.37 2285.65 28.81 2012-08-12 09:21:47.000 225 33422.74 401.33 2285.57 28.81 2012-08-12 09:21:48.000 225 33422.60 401.39 2285.68 28.81 2012-08-12 09:21:48.000 225 33422.68 401.33 2285.67 28.81 2012-08-12 09:21:50.000 225 33422.65 401.32 2285.68 28.81 2012-08-12 09:21:51.000 225 33422.70 401.33 2285.60 28.81 2012-08-12 09:21:52.000 225 33422.68 401.34 2285.61 28.81 2012-08-12 09:21:53.000 225 33422.69 401.29 2285.63 28.81 2012-08-12 09:21:54.000 225 33422.65 401.32 2285.65 28.81 2012-08-12 09:21:55.000 225 33422.64 401.28 2285.65 28.81 2012-08-12 09:21:56.000 225 33422.60 401.29 2285.65 28.81 2012-08-12 09:21:57.000 225 33422.68 401.27 2285.73 28.81 2012-08-12 09:21:58.000 225 33422.63 401.29 2285.65 28.81 2012-08-12 09:21:59.000 225 33422.70 401.30 2285.71 28.81 2012-08-12 09:22:00.000 225 33422.69 401.31 2285.72 28.81 2012-08-12 09:22:01.000 225 33422.57 401.31 2285.63 28.81 2012-08-12 09:22:01.000 225 33422.57 401.29 2285.65 28.81 2012-08-12 09:22:03.000 225 33422.64 401.33 2285.71 28.81 2012-08-12 09:22:04.000 225 33422.50 401.31 2285.64 28.81 2012-08-12 09:22:05.000 225 33422.63 401.27 2285.61 28.81 2012-08-12 09:22:06.000 225 33422.64 401.30 2285.64 28.81 2012-08-12 09:22:07.000 225 33422.64 401.29 2285.63 28.81 2012-08-12 09:22:08.000 225 33422.60 401.28 2285.72 28.81 2012-08-12 09:22:09.000 225 33422.52 401.26 2285.71 28.81 2012-08-12 09:22:10.000 225 33422.74 401.28 2285.66 28.81 2012-08-12 09:22:11.000 225 33422.49 401.28 2285.77 28.81 2012-08-12 09:22:12.000 225 33422.64 401.33 2285.71 28.81 2012-08-12 09:22:13.000 225 33422.58 401.32 2285.63 28.81 2012-08-12 09:22:14.000 225 33422.61 401.28 2285.68 28.81 2012-08-12 09:22:15.000 225 33422.55 401.32 2285.74 28.81 2012-08-12 09:22:16.000 225 33422.58 401.24 2285.63 28.81 2012-08-12 09:22:17.000 225 33422.54 401.28 2285.68 28.81 2012-08-12 09:22:18.000 225 33422.68 401.26 2285.65 28.81 2012-08-12 09:22:19.000 225 33422.65 401.22 2285.70 28.81 2012-08-12 09:22:20.000 225 33422.68 401.25 2285.73 28.81 2012-08-12 09:22:21.000 225 33422.68 401.27 2285.71 28.81 2012-08-12 09:22:22.000 225 33422.73 401.20 2285.65 28.81 2012-08-12 09:22:23.000 225 33422.73 401.23 2285.67 28.81 2012-08-12 09:22:24.000 225 33422.71 401.23 2285.73 28.81 2012-08-12 09:22:25.000 225 33422.77 401.22 2285.68 28.81 2012-08-12 09:22:26.000 225 33422.76 401.25 2285.73 28.81 2012-08-12 09:22:27.000 225 33422.76 401.21 2285.78 28.81 2012-08-12 09:22:28.000 225 33422.76 401.14 2285.70 28.81 2012-08-12 09:22:29.000 225 33422.77 401.19 2285.65 28.81 2012-08-12 09:22:30.000 225 33422.85 401.14 2285.72 28.81 2012-08-12 09:22:31.000 225 33422.75 401.17 2285.70 28.81 2012-08-12 09:22:32.000 225 33422.74 401.17 2285.72 28.81 2012-08-12 09:22:33.000 225 33422.84 401.20 2285.70 28.81 2012-08-12 09:22:34.000 225 33422.85 401.15 2285.74 28.81 2012-08-12 09:22:35.000 225 33422.77 401.19 2285.62 28.81 2012-08-12 09:22:36.000 225 33422.87 401.11 2285.71 28.81 2012-08-12 09:22:37.000 225 33422.89 401.06 2285.68 28.81 2012-08-12 09:22:38.000 225 33422.85 401.10 2285.67 28.81 2012-08-12 09:22:39.000 225 33422.92 401.12 2285.65 28.81 2012-08-12 09:22:40.000 225 33422.95 401.07 2285.64 28.81 2012-08-12 09:22:41.000 225 33422.92 401.05 2285.59 28.81 2012-08-12 09:22:42.000 225 33422.86 401.08 2285.58 28.81 2012-08-12 09:22:42.000 225 33422.90 401.07 2285.62 28.81 2012-08-12 09:22:44.000 225 33423.01 401.11 2285.67 28.81 2012-08-12 09:22:45.000 225 33422.96 401.09 2285.62 28.81 2012-08-12 09:22:46.000 225 33422.93 401.09 2285.65 28.81 2012-08-12 09:22:47.000 225 33422.99 401.07 2285.65 28.81 2012-08-12 09:22:48.000 225 33423.06 401.07 2285.65 28.81 2012-08-12 09:22:49.000 225 33422.98 401.05 2285.58 28.81 2012-08-12 09:22:50.000 225 33423.07 401.04 2285.61 28.81 2012-08-12 09:22:51.000 225 33423.13 401.03 2285.60 28.81 2012-08-12 09:22:52.000 225 33423.18 401.01 2285.59 28.81 2012-08-12 09:22:53.000 225 33423.12 401.03 2285.46 28.81 2012-08-12 09:22:54.000 225 33423.11 401.02 2285.53 28.81 2012-08-12 09:22:55.000 225 33423.15 401.00 2285.51 28.81 2012-08-12 09:22:55.000 225 33423.10 401.00 2285.60 28.81 2012-08-12 09:22:57.000 225 33423.25 401.01 2285.52 28.81 2012-08-12 09:22:58.000 225 33423.17 400.99 2285.53 28.81 2012-08-12 09:22:59.000 225 33423.25 400.99 2285.48 28.81 2012-08-12 09:23:00.000 225 33423.15 400.94 2285.59 28.81 2012-08-12 09:23:01.000 225 33423.15 400.94 2285.53 28.81 2012-08-12 09:23:02.000 225 33423.23 400.96 2285.49 28.81 2012-08-12 09:23:03.000 225 33423.29 400.98 2285.46 28.81 2012-08-12 09:23:04.000 225 33423.25 400.96 2285.48 28.81 2012-08-12 09:23:05.000 225 33423.29 400.92 2285.53 28.81 2012-08-12 09:23:06.000 225 33423.30 400.94 2285.42 28.81 2012-08-12 09:23:07.000 225 33423.35 400.92 2285.45 28.81 2012-08-12 09:23:08.000 225 33423.26 400.93 2285.43 28.81 2012-08-12 09:23:09.000 225 33423.36 400.93 2285.47 28.81 2012-08-12 09:23:10.000 225 33423.31 400.90 2285.51 28.81 2012-08-12 09:23:11.000 225 33423.36 400.90 2285.35 28.81 2012-08-12 09:23:12.000 225 33423.33 400.93 2285.49 28.81 2012-08-12 09:23:13.000 225 33423.42 400.90 2285.46 28.81 2012-08-12 09:23:14.000 225 33423.44 400.89 2285.44 28.81 2012-08-12 09:23:15.000 225 33423.41 400.86 2285.33 28.81 2012-08-12 09:23:16.000 225 33423.45 400.83 2285.42 28.81 2012-08-12 09:23:17.000 225 33423.42 400.85 2285.40 28.81 2012-08-12 09:23:18.000 225 33423.40 400.84 2285.39 28.81 2012-08-12 09:23:19.000 225 33423.58 400.80 2285.38 28.81 2012-08-12 09:23:20.000 225 33423.54 400.84 2285.43 28.81 2012-08-12 09:23:21.000 225 33423.54 400.81 2285.37 28.81 2012-08-12 09:23:22.000 225 33423.58 400.82 2285.37 28.81 2012-08-12 09:23:23.000 225 33423.59 400.83 2285.39 28.81 2012-08-12 09:23:24.000 225 33423.67 400.79 2285.35 28.81 2012-08-12 09:23:25.000 225 33423.67 400.73 2285.33 28.81 2012-08-12 09:23:26.000 225 33423.78 400.78 2285.41 28.81 2012-08-12 09:23:27.000 225 33423.70 400.73 2285.31 28.81 2012-08-12 09:23:28.000 225 33423.76 400.78 2285.30 28.81 2012-08-12 09:23:29.000 225 33423.77 400.78 2285.32 28.81 2012-08-12 09:23:30.000 225 33423.81 400.72 2285.31 28.81 2012-08-12 09:23:31.000 225 33423.74 400.69 2285.28 28.81 2012-08-12 09:23:32.000 225 33423.81 400.73 2285.24 28.81 2012-08-12 09:23:33.000 225 33423.91 400.70 2285.25 28.81 2012-08-12 09:23:34.000 225 33423.89 400.69 2285.27 28.81 2012-08-12 09:23:35.000 225 33423.94 400.73 2285.35 28.81 2012-08-12 09:23:36.000 225 33423.98 400.72 2285.27 28.81 2012-08-12 09:23:36.000 225 33423.93 400.69 2285.21 28.81 2012-08-12 09:23:38.000 225 33423.94 400.65 2285.27 28.81 2012-08-12 09:23:39.000 225 33424.04 400.69 2285.23 28.81 2012-08-12 09:23:40.000 225 33424.06 400.68 2285.18 28.81 2012-08-12 09:23:41.000 225 33424.06 400.65 2285.20 28.81 2012-08-12 09:23:42.000 225 33424.01 400.63 2285.13 28.81 2012-08-12 09:23:43.000 225 33424.06 400.65 2285.13 28.81 2012-08-12 09:23:44.000 225 33424.02 400.62 2285.24 28.81 2012-08-12 09:23:45.000 225 33424.03 400.56 2285.21 28.81 2012-08-12 09:23:46.000 225 33424.04 400.60 2285.11 28.81 2012-08-12 09:23:47.000 225 33424.09 400.61 2285.13 28.81 2012-08-12 09:23:48.000 225 33424.11 400.59 2285.15 28.81 2012-08-12 09:23:49.000 225 33424.06 400.57 2285.11 28.81 2012-08-12 09:23:49.000 225 33424.13 400.62 2285.07 28.81 2012-08-12 09:23:51.000 225 33424.16 400.61 2285.12 28.81 2012-08-12 09:23:52.000 225 33424.22 400.55 2285.05 28.81 2012-08-12 09:23:53.000 225 33424.14 400.57 2285.16 28.81 2012-08-12 09:23:54.000 225 33424.26 400.58 2285.03 28.81 2012-08-12 09:23:55.000 225 33424.25 400.56 2285.09 28.81 2012-08-12 09:23:56.000 225 33424.27 400.51 2285.05 28.81 2012-08-12 09:23:57.000 225 33424.32 400.54 2285.11 28.81 2012-08-12 09:23:58.000 225 33424.33 400.52 2285.11 28.81 2012-08-12 09:23:59.000 225 33424.26 400.51 2285.06 28.81 2012-08-12 09:24:00.000 225 33424.33 400.52 2285.01 28.81 2012-08-12 09:24:01.000 225 33424.26 400.51 2285.05 28.81 2012-08-12 09:24:02.000 225 33424.33 400.49 2285.06 28.81 2012-08-12 09:24:03.000 225 33424.43 400.50 2285.01 28.81 2012-08-12 09:24:04.000 225 33424.36 400.49 2285.03 28.81 2012-08-12 09:24:05.000 225 33424.39 400.49 2284.97 28.81 2012-08-12 09:24:06.000 225 33424.47 400.47 2284.91 28.81 2012-08-12 09:24:07.000 225 33424.43 400.50 2284.91 28.81 2012-08-12 09:24:08.000 225 33424.45 400.46 2285.08 28.81 2012-08-12 09:24:09.000 225 33424.49 400.49 2284.97 28.81 2012-08-12 09:24:10.000 225 33424.56 400.46 2284.96 28.81 2012-08-12 09:24:11.000 225 33424.50 400.45 2285.00 28.81 2012-08-12 09:24:12.000 225 33424.59 400.43 2284.97 28.81 2012-08-12 09:24:13.000 225 33424.54 400.43 2284.96 28.81 2012-08-12 09:24:14.000 225 33424.60 400.43 2284.95 28.81 2012-08-12 09:24:15.000 225 33424.54 400.41 2284.92 28.81 2012-08-12 09:24:16.000 225 33424.59 400.43 2284.95 28.81 2012-08-12 09:24:17.000 225 33424.60 400.38 2284.84 28.81 2012-08-12 09:24:18.000 225 33424.57 400.38 2284.99 28.81 2012-08-12 09:24:19.000 225 33424.53 400.37 2284.91 28.81 2012-08-12 09:24:20.000 225 33424.62 400.37 2284.89 28.81 2012-08-12 09:24:21.000 225 33424.68 400.40 2284.93 28.81 2012-08-12 09:24:22.000 225 33424.69 400.38 2284.87 28.81 2012-08-12 09:24:23.000 225 33424.68 400.36 2284.97 28.81 2012-08-12 09:24:24.000 225 33424.76 400.38 2284.86 28.81 2012-08-12 09:24:25.000 225 33424.67 400.39 2284.92 28.81 2012-08-12 09:24:26.000 225 33424.73 400.35 2284.95 28.81 2012-08-12 09:24:27.000 225 33424.80 400.39 2284.86 28.81 2012-08-12 09:24:28.000 225 33424.74 400.36 2284.86 28.81 2012-08-12 09:24:29.000 225 33424.78 400.35 2284.89 28.81 2012-08-12 09:24:30.000 225 33424.78 400.36 2284.80 28.81 2012-08-12 09:24:30.000 225 33424.81 400.35 2284.82 28.81 2012-08-12 09:24:32.000 225 33424.80 400.34 2284.89 28.81 2012-08-12 09:24:33.000 225 33424.81 400.36 2284.85 28.81 2012-08-12 09:24:34.000 225 33424.80 400.31 2284.77 28.81 2012-08-12 09:24:35.000 225 33424.87 400.35 2284.86 28.81 2012-08-12 09:24:36.000 225 33424.81 400.34 2284.87 28.81 2012-08-12 09:24:37.000 225 33424.82 400.33 2284.78 28.81 2012-08-12 09:24:38.000 225 33424.81 400.34 2284.86 28.81 2012-08-12 09:24:39.000 225 33424.82 400.32 2284.76 28.81 2012-08-12 09:24:40.000 225 33424.94 400.32 2284.72 28.81 2012-08-12 09:24:41.000 225 33424.87 400.31 2284.82 28.81 2012-08-12 09:24:42.000 225 33424.90 400.35 2284.81 28.81 2012-08-12 09:24:43.000 225 33424.81 400.31 2284.83 28.81 2012-08-12 09:24:43.000 225 33424.90 400.29 2284.87 28.81 2012-08-12 09:24:45.000 225 33424.94 400.29 2284.75 28.81 2012-08-12 09:24:46.000 225 33424.93 400.27 2284.77 28.81 2012-08-12 09:24:47.000 225 33424.91 400.30 2284.72 28.81 2012-08-12 09:24:48.000 225 33424.91 400.29 2284.83 28.81 2012-08-12 09:24:49.000 225 33424.93 400.25 2284.78 28.81 2012-08-12 09:24:50.000 225 33424.88 400.29 2284.68 28.81 2012-08-12 09:24:51.000 225 33424.96 400.24 2284.67 28.81 2012-08-12 09:24:52.000 225 33424.89 400.31 2284.73 28.81 2012-08-12 09:24:53.000 225 33424.85 400.31 2284.71 28.81 2012-08-12 09:24:54.000 225 33425.05 400.27 2284.70 28.81 2012-08-12 09:24:55.000 225 33424.97 400.26 2284.66 28.81 2012-08-12 09:24:56.000 225 33424.93 400.30 2284.73 28.81 2012-08-12 09:24:57.000 225 33425.00 400.25 2284.71 28.81 2012-08-12 09:24:58.000 225 33424.99 400.23 2284.71 28.81 2012-08-12 09:24:59.000 225 33424.95 400.28 2284.77 28.81 2012-08-12 09:25:00.000 225 33424.98 400.26 2284.78 28.81 2012-08-12 09:25:01.000 225 33424.91 400.25 2284.69 28.81 2012-08-12 09:25:02.000 225 33424.93 400.31 2284.69 28.81 2012-08-12 09:25:03.000 225 33424.97 400.25 2284.71 28.81 2012-08-12 09:25:04.000 225 33424.99 400.25 2284.80 28.81 2012-08-12 09:25:05.000 225 33425.05 400.24 2284.65 28.81 2012-08-12 09:25:06.000 225 33425.04 400.24 2284.73 28.81 2012-08-12 09:25:07.000 225 33425.01 400.20 2284.72 28.81 2012-08-12 09:25:08.000 225 33425.03 400.23 2284.67 28.81 2012-08-12 09:25:09.000 225 33425.08 400.19 2284.76 28.81 2012-08-12 09:25:10.000 225 33425.00 400.19 2284.80 28.81 2012-08-12 09:25:11.000 225 33425.06 400.21 2284.75 28.81 2012-08-12 09:25:12.000 225 33425.07 400.21 2284.72 28.81 2012-08-12 09:25:13.000 225 33425.09 400.18 2284.74 28.81 2012-08-12 09:25:14.000 225 33425.11 400.18 2284.76 28.81 2012-08-12 09:25:15.000 225 33425.01 400.19 2284.69 28.81 2012-08-12 09:25:16.000 225 33425.01 400.16 2284.72 28.81 2012-08-12 09:25:17.000 225 33425.12 400.21 2284.69 28.81 2012-08-12 09:25:18.000 225 33425.10 400.19 2284.71 28.81 2012-08-12 09:25:19.000 225 33425.08 400.21 2284.73 28.81 2012-08-12 09:25:20.000 225 33425.12 400.25 2284.65 28.81 2012-08-12 09:25:21.000 225 33425.13 400.18 2284.72 28.81 2012-08-12 09:25:22.000 225 33425.14 400.15 2284.75 28.81 2012-08-12 09:25:23.000 225 33425.12 400.17 2284.68 28.81 2012-08-12 09:25:24.000 225 33425.13 400.18 2284.68 28.81 2012-08-12 09:25:24.000 225 33425.16 400.16 2284.72 28.81 2012-08-12 09:25:26.000 225 33425.06 400.16 2284.68 28.81 2012-08-12 09:25:27.000 225 33425.09 400.21 2284.59 28.81 2012-08-12 09:25:28.000 225 33425.12 400.17 2284.74 28.81 2012-08-12 09:25:29.000 225 33425.18 400.18 2284.69 28.81 2012-08-12 09:25:30.000 225 33425.22 400.17 2284.70 28.81 2012-08-12 09:25:31.000 225 33425.16 400.16 2284.78 28.81 2012-08-12 09:25:32.000 225 33425.06 400.10 2284.66 28.81 2012-08-12 09:25:33.000 225 33425.12 400.14 2284.74 28.81 2012-08-12 09:25:34.000 225 33425.11 400.18 2284.66 28.81 2012-08-12 09:25:35.000 225 33425.19 400.10 2284.69 28.81 2012-08-12 09:25:36.000 225 33425.02 400.20 2284.71 28.81 2012-08-12 09:25:37.000 225 33425.07 400.18 2284.70 28.81 2012-08-12 09:25:37.000 225 33425.13 400.19 2284.69 28.81 2012-08-12 09:25:39.000 225 33425.03 400.15 2284.68 28.81 2012-08-12 09:25:40.000 225 33425.04 400.13 2284.70 28.81 2012-08-12 09:25:41.000 225 33425.10 400.18 2284.71 28.81 2012-08-12 09:25:42.000 225 33425.18 400.15 2284.73 28.81 2012-08-12 09:25:43.000 225 33425.09 400.15 2284.74 28.81 2012-08-12 09:25:44.000 225 33425.13 400.16 2284.70 28.81 2012-08-12 09:25:45.000 225 33425.16 400.19 2284.66 28.81 2012-08-12 09:25:46.000 225 33424.97 400.15 2284.75 28.81 2012-08-12 09:25:47.000 225 33425.15 400.20 2284.72 28.81 2012-08-12 09:25:48.000 225 33425.08 400.13 2284.72 28.81 2012-08-12 09:25:49.000 225 33425.06 400.13 2284.78 28.81 2012-08-12 09:25:50.000 225 33425.20 400.14 2284.68 28.81 2012-08-12 09:25:51.000 225 33425.16 400.15 2284.74 28.81 2012-08-12 09:25:52.000 225 33425.07 400.11 2284.69 28.81 2012-08-12 09:25:53.000 225 33425.22 400.17 2284.74 28.81 2012-08-12 09:25:54.000 225 33425.29 400.17 2284.70 28.81 2012-08-12 09:25:55.000 225 33425.16 400.17 2284.71 28.81 2012-08-12 09:25:56.000 225 33425.25 400.14 2284.75 28.81 2012-08-12 09:25:57.000 225 33425.34 400.16 2284.76 28.81 2012-08-12 09:25:58.000 225 33425.23 400.17 2284.66 28.81 2012-08-12 09:25:59.000 225 33425.28 400.13 2284.74 28.81 2012-08-12 09:26:00.000 225 33425.37 400.13 2284.74 28.81 2012-08-12 09:26:01.000 225 33425.33 400.12 2284.71 28.81 2012-08-12 09:26:02.000 225 33425.38 400.15 2284.79 28.81 2012-08-12 09:26:03.000 225 33425.46 400.12 2284.69 28.81 2012-08-12 09:26:04.000 225 33425.41 400.14 2284.72 28.81 2012-08-12 09:26:05.000 225 33425.35 400.10 2284.76 28.81 2012-08-12 09:26:06.000 225 33425.44 400.05 2284.67 28.81 2012-08-12 09:26:07.000 225 33425.39 400.09 2284.62 28.81 2012-08-12 09:26:08.000 225 33425.51 400.07 2284.74 28.81 2012-08-12 09:26:09.000 225 33425.41 400.07 2284.68 28.81 2012-08-12 09:26:10.000 225 33425.53 400.06 2284.69 28.81 2012-08-12 09:26:11.000 225 33425.56 400.11 2284.67 28.81 2012-08-12 09:26:12.000 225 33425.52 400.06 2284.69 28.81 2012-08-12 09:26:13.000 225 33425.51 400.05 2284.72 28.81 2012-08-12 09:26:14.000 225 33425.52 400.09 2284.68 28.81 2012-08-12 09:26:15.000 225 33425.57 400.08 2284.68 28.81 2012-08-12 09:26:16.000 225 33425.53 400.00 2284.68 28.81 2012-08-12 09:26:17.000 225 33425.57 400.09 2284.72 28.81 2012-08-12 09:26:18.000 225 33425.69 400.04 2284.68 28.81 2012-08-12 09:26:18.000 225 33425.50 400.04 2284.71 28.81 2012-08-12 09:26:20.000 225 33425.64 400.06 2284.72 28.81 2012-08-12 09:26:21.000 225 33425.62 400.04 2284.59 28.81 2012-08-12 09:26:22.000 225 33425.62 400.00 2284.59 28.81 2012-08-12 09:26:23.000 225 33425.65 400.00 2284.60 28.81 2012-08-12 09:26:24.000 225 33425.62 400.01 2284.64 28.81 2012-08-12 09:26:25.000 225 33425.68 400.00 2284.69 28.81 2012-08-12 09:26:26.000 225 33425.71 400.00 2284.63 28.81 2012-08-12 09:26:27.000 225 33425.74 400.01 2284.60 28.81 2012-08-12 09:26:28.000 225 33425.75 400.00 2284.67 28.81 2012-08-12 09:26:29.000 225 33425.65 399.99 2284.71 28.81 2012-08-12 09:26:30.000 225 33425.71 400.00 2284.56 28.81 2012-08-12 09:26:31.000 225 33425.72 400.01 2284.59 28.81 2012-08-12 09:26:31.000 225 33425.78 399.99 2284.57 28.81 2012-08-12 09:26:33.000 225 33425.81 399.99 2284.61 28.81 2012-08-12 09:26:34.000 225 33425.82 400.00 2284.60 28.81 2012-08-12 09:26:35.000 225 33425.87 400.00 2284.59 28.81 2012-08-12 09:26:36.000 225 33425.79 400.02 2284.63 28.81 2012-08-12 09:26:37.000 225 33425.81 399.98 2284.57 28.81 2012-08-12 09:26:38.000 225 33425.82 399.96 2284.62 28.81 2012-08-12 09:26:39.000 225 33425.86 399.97 2284.61 28.81 2012-08-12 09:26:40.000 225 33425.86 399.99 2284.57 28.81 2012-08-12 09:26:41.000 225 33425.90 399.93 2284.64 28.81 2012-08-12 09:26:42.000 225 33425.89 399.95 2284.56 28.81 2012-08-12 09:26:43.000 225 33425.90 399.93 2284.57 28.81 2012-08-12 09:26:44.000 225 33425.88 399.92 2284.54 28.81 2012-08-12 09:26:45.000 225 33425.84 399.97 2284.62 28.81 2012-08-12 09:26:46.000 225 33425.95 399.90 2284.61 28.81 2012-08-12 09:26:47.000 225 33425.86 399.92 2284.52 28.81 2012-08-12 09:26:48.000 225 33426.06 399.93 2284.56 28.81 2012-08-12 09:26:49.000 225 33425.96 399.92 2284.54 28.81 2012-08-12 09:26:50.000 225 33425.95 399.90 2284.56 28.81 2012-08-12 09:26:51.000 225 33425.96 399.94 2284.59 28.81 2012-08-12 09:26:52.000 225 33425.99 399.90 2284.44 28.81 2012-08-12 09:26:53.000 225 33426.07 399.93 2284.53 28.81 2012-08-12 09:26:54.000 225 33425.99 399.94 2284.50 28.81 2012-08-12 09:26:55.000 225 33426.07 399.87 2284.62 28.81 2012-08-12 09:26:56.000 225 33426.06 399.87 2284.59 28.81 2012-08-12 09:26:57.000 225 33426.12 399.88 2284.59 28.81 2012-08-12 09:26:58.000 225 33426.13 399.91 2284.53 28.81 2012-08-12 09:26:59.000 225 33426.11 399.90 2284.55 28.81 2012-08-12 09:27:00.000 225 33426.00 399.89 2284.58 28.81 2012-08-12 09:27:01.000 225 33426.18 399.89 2284.44 28.81 2012-08-12 09:27:02.000 225 33426.13 399.88 2284.43 28.81 2012-08-12 09:27:03.000 225 33426.16 399.91 2284.56 28.81 2012-08-12 09:27:04.000 225 33426.15 399.91 2284.53 28.81 2012-08-12 09:27:05.000 225 33426.17 399.89 2284.44 28.81 2012-08-12 09:27:06.000 225 33426.24 399.88 2284.56 28.81 2012-08-12 09:27:07.000 225 33426.27 399.82 2284.55 28.81 2012-08-12 09:27:08.000 225 33426.18 399.82 2284.52 28.81 2012-08-12 09:27:09.000 225 33426.22 399.88 2284.46 28.81 2012-08-12 09:27:10.000 225 33426.17 399.88 2284.40 28.81 2012-08-12 09:27:11.000 225 33426.24 399.85 2284.47 28.81 2012-08-12 09:27:12.000 225 33426.15 399.86 2284.44 28.81 2012-08-12 09:27:12.000 225 33426.22 399.88 2284.47 28.81 2012-08-12 09:27:14.000 225 33426.23 399.84 2284.41 28.81 2012-08-12 09:27:15.000 225 33426.13 399.87 2284.46 28.81 2012-08-12 09:27:16.000 225 33426.30 399.84 2284.45 28.81 2012-08-12 09:27:17.000 225 33426.23 399.87 2284.50 28.81 2012-08-12 09:27:18.000 225 33426.23 399.83 2284.43 28.81 2012-08-12 09:27:19.000 225 33426.28 399.79 2284.43 28.81 2012-08-12 09:27:20.000 225 33426.18 399.80 2284.44 28.81 2012-08-12 09:27:21.000 225 33426.37 399.85 2284.52 28.81 2012-08-12 09:27:22.000 225 33426.34 399.83 2284.60 28.81 2012-08-12 09:27:23.000 225 33426.24 399.83 2284.47 28.81 2012-08-12 09:27:24.000 225 33426.32 399.81 2284.46 28.81 2012-08-12 09:27:25.000 225 33426.30 399.84 2284.55 28.81 2012-08-12 09:27:25.000 225 33426.27 399.82 2284.55 28.81 2012-08-12 09:27:27.000 225 33426.25 399.82 2284.46 28.81 2012-08-12 09:27:28.000 225 33426.32 399.82 2284.49 28.81 2012-08-12 09:27:29.000 225 33426.33 399.84 2284.40 28.81 2012-08-12 09:27:30.000 225 33426.29 399.87 2284.56 28.81 2012-08-12 09:27:31.000 225 33426.26 399.85 2284.37 28.81 2012-08-12 09:27:32.000 225 33426.27 399.83 2284.41 28.81 2012-08-12 09:27:33.000 225 33426.22 399.86 2284.46 28.81 2012-08-12 09:27:34.000 225 33426.32 399.84 2284.39 28.81 2012-08-12 09:27:35.000 225 33426.36 399.86 2284.54 28.81 2012-08-12 09:27:36.000 225 33426.43 399.87 2284.49 28.81 2012-08-12 09:27:37.000 225 33426.34 399.87 2284.48 28.81 2012-08-12 09:27:38.000 225 33426.40 399.89 2284.40 28.81 2012-08-12 09:27:39.000 225 33426.39 399.84 2284.48 28.81 2012-08-12 09:27:40.000 225 33426.49 399.85 2284.48 28.81 2012-08-12 09:27:41.000 225 33426.43 399.89 2284.41 28.81 2012-08-12 09:27:42.000 225 33426.54 399.85 2284.44 28.81 2012-08-12 09:27:43.000 225 33426.47 399.84 2284.46 28.81 2012-08-12 09:27:44.000 225 33426.45 399.82 2284.48 28.81 2012-08-12 09:27:45.000 225 33426.46 399.83 2284.47 28.81 2012-08-12 09:27:46.000 225 33426.44 399.86 2284.50 28.81 2012-08-12 09:27:47.000 225 33426.46 399.86 2284.50 28.81 2012-08-12 09:27:48.000 225 33426.42 399.88 2284.50 28.81 2012-08-12 09:27:49.000 225 33426.50 399.87 2284.52 28.81 2012-08-12 09:27:50.000 225 33426.50 399.85 2284.46 28.81 2012-08-12 09:27:51.000 225 33426.43 399.85 2284.46 28.81 2012-08-12 09:27:52.000 225 33426.50 399.85 2284.41 28.81 2012-08-12 09:27:53.000 225 33426.42 399.84 2284.47 28.81 2012-08-12 09:27:54.000 225 33426.58 399.86 2284.52 28.81 2012-08-12 09:27:55.000 225 33426.44 399.84 2284.44 28.81 2012-08-12 09:27:56.000 225 33426.47 399.85 2284.43 28.81 2012-08-12 09:27:57.000 225 33426.52 399.82 2284.45 28.81 2012-08-12 09:27:58.000 225 33426.58 399.87 2284.45 28.81 2012-08-12 09:27:59.000 225 33426.55 399.81 2284.43 28.81 2012-08-12 09:28:00.000 225 33426.48 399.85 2284.42 28.81 2012-08-12 09:28:01.000 225 33426.50 399.83 2284.39 28.81 2012-08-12 09:28:02.000 225 33426.52 399.81 2284.40 28.81 2012-08-12 09:28:03.000 225 33426.50 399.82 2284.50 28.81 2012-08-12 09:28:04.000 225 33426.55 399.81 2284.44 28.81 2012-08-12 09:28:05.000 225 33426.56 399.83 2284.38 28.81 2012-08-12 09:28:06.000 225 33426.54 399.85 2284.37 28.81 2012-08-12 09:28:06.000 225 33426.53 399.83 2284.42 28.81 2012-08-12 09:28:08.000 225 33426.56 399.84 2284.39 28.81 2012-08-12 09:28:09.000 225 33426.59 399.83 2284.48 28.81 2012-08-12 09:28:10.000 225 33426.59 399.81 2284.50 28.81 2012-08-12 09:28:11.000 225 33426.55 399.82 2284.49 28.81 2012-08-12 09:28:12.000 225 33426.60 399.85 2284.46 28.81 2012-08-12 09:28:13.000 225 33426.65 399.81 2284.43 28.81 2012-08-12 09:28:14.000 225 33426.49 399.84 2284.43 28.81 2012-08-12 09:28:15.000 225 33426.59 399.82 2284.43 28.81 2012-08-12 09:28:16.000 225 33426.58 399.84 2284.39 28.81 2012-08-12 09:28:17.000 225 33426.57 399.81 2284.46 28.81 2012-08-12 09:28:18.000 225 33426.59 399.83 2284.41 28.81 2012-08-12 09:28:19.000 225 33426.71 399.86 2284.46 28.81 2012-08-12 09:28:19.000 225 33426.64 399.82 2284.50 28.81 2012-08-12 09:28:21.000 225 33426.67 399.80 2284.49 28.81 2012-08-12 09:28:22.000 225 33426.68 399.84 2284.56 28.81 2012-08-12 09:28:23.000 225 33426.65 399.82 2284.46 28.81 2012-08-12 09:28:24.000 225 33426.73 399.86 2284.50 28.81 2012-08-12 09:28:25.000 225 33426.77 399.82 2284.53 28.81 2012-08-12 09:28:26.000 225 33426.68 399.81 2284.43 28.81 2012-08-12 09:28:27.000 225 33426.70 399.82 2284.43 28.81 2012-08-12 09:28:28.000 225 33426.70 399.79 2284.37 28.81 2012-08-12 09:28:29.000 225 33426.72 399.87 2284.42 28.81 2012-08-12 09:28:30.000 225 33426.82 399.86 2284.53 28.81 2012-08-12 09:28:31.000 225 33426.75 399.81 2284.43 28.81 2012-08-12 09:28:32.000 225 33426.82 399.83 2284.44 28.81 2012-08-12 09:28:33.000 225 33426.75 399.79 2284.49 28.81 2012-08-12 09:28:34.000 225 33426.73 399.78 2284.47 28.81 2012-08-12 09:28:35.000 225 33426.78 399.81 2284.43 28.81 2012-08-12 09:28:36.000 225 33426.74 399.79 2284.37 28.81 2012-08-12 09:28:37.000 225 33426.74 399.79 2284.46 28.81 2012-08-12 09:28:38.000 225 33426.77 399.81 2284.46 28.81 2012-08-12 09:28:39.000 225 33426.70 399.81 2284.50 28.81 2012-08-12 09:28:40.000 225 33426.74 399.79 2284.47 28.81 2012-08-12 09:28:41.000 225 33426.70 399.84 2284.50 28.81 2012-08-12 09:28:42.000 225 33426.68 399.85 2284.52 28.81 2012-08-12 09:28:43.000 225 33426.72 399.84 2284.50 28.81 2012-08-12 09:28:44.000 225 33426.71 399.79 2284.47 28.81 2012-08-12 09:28:45.000 225 33426.72 399.79 2284.43 28.81 2012-08-12 09:28:46.000 225 33426.75 399.77 2284.47 28.81 2012-08-12 09:28:47.000 225 33426.71 399.78 2284.52 28.81 2012-08-12 09:28:48.000 225 33426.78 399.78 2284.47 28.81 2012-08-12 09:28:49.000 225 33426.70 399.78 2284.44 28.81 2012-08-12 09:28:50.000 225 33426.77 399.79 2284.43 28.81 2012-08-12 09:28:51.000 225 33426.75 399.81 2284.50 28.81 2012-08-12 09:28:52.000 225 33426.77 399.77 2284.45 28.81 2012-08-12 09:28:53.000 225 33426.77 399.79 2284.55 28.81 2012-08-12 09:28:54.000 225 33426.82 399.78 2284.57 28.81 2012-08-12 09:28:55.000 225 33426.83 399.81 2284.48 28.81 2012-08-12 09:28:56.000 225 33426.90 399.80 2284.53 28.81 2012-08-12 09:28:57.000 225 33426.84 399.74 2284.53 28.81 2012-08-12 09:28:58.000 225 33426.87 399.80 2284.47 28.81 2012-08-12 09:28:59.000 225 33426.95 399.78 2284.50 28.81 2012-08-12 09:29:00.000 225 33426.92 399.79 2284.49 28.81 2012-08-12 09:29:00.000 225 33426.92 399.80 2284.56 28.81 2012-08-12 09:29:02.000 225 33426.87 399.79 2284.57 28.81 2012-08-12 09:29:03.000 225 33426.99 399.83 2284.53 28.81 2012-08-12 09:29:04.000 225 33426.95 399.76 2284.44 28.81 2012-08-12 09:29:05.000 225 33426.95 399.80 2284.47 28.81 2012-08-12 09:29:06.000 225 33426.91 399.78 2284.49 28.81 2012-08-12 09:29:07.000 225 33426.99 399.79 2284.49 28.81 2012-08-12 09:29:08.000 225 33426.92 399.77 2284.49 28.81 2012-08-12 09:29:09.000 225 33426.97 399.78 2284.49 28.81 2012-08-12 09:29:10.000 225 33426.96 399.76 2284.47 28.81 2012-08-12 09:29:11.000 225 33427.03 399.74 2284.48 28.81 2012-08-12 09:29:12.000 225 33426.93 399.69 2284.51 28.81 2012-08-12 09:29:13.000 225 33427.02 399.78 2284.48 28.81 2012-08-12 09:29:13.000 225 33427.01 399.74 2284.46 28.81 2012-08-12 09:29:15.000 225 33427.01 399.74 2284.46 28.81 2012-08-12 09:29:16.000 225 33427.06 399.77 2284.49 28.81 2012-08-12 09:29:17.000 225 33427.12 399.73 2284.45 28.81 2012-08-12 09:29:18.000 225 33427.02 399.73 2284.43 28.81 2012-08-12 09:29:19.000 225 33427.14 399.70 2284.46 28.81 2012-08-12 09:29:20.000 225 33427.07 399.69 2284.41 28.81 2012-08-12 09:29:21.000 225 33427.21 399.72 2284.51 28.81 2012-08-12 09:29:22.000 225 33427.15 399.68 2284.43 28.81 2012-08-12 09:29:23.000 225 33427.20 399.74 2284.46 28.81 2012-08-12 09:29:24.000 225 33427.01 399.72 2284.44 28.81 2012-08-12 09:29:25.000 225 33427.23 399.73 2284.41 28.81 2012-08-12 09:29:26.000 225 33427.12 399.73 2284.38 28.81 2012-08-12 09:29:27.000 225 33427.24 399.69 2284.39 28.81 2012-08-12 09:29:28.000 225 33427.29 399.69 2284.43 28.81 2012-08-12 09:29:29.000 225 33427.32 399.73 2284.34 28.81 2012-08-12 09:29:30.000 225 33427.19 399.66 2284.41 28.81 2012-08-12 09:29:31.000 225 33427.35 399.66 2284.41 28.81 2012-08-12 09:29:32.000 225 33427.35 399.64 2284.41 28.81 2012-08-12 09:29:33.000 225 33427.37 399.69 2284.37 28.81 2012-08-12 09:29:34.000 225 33427.29 399.68 2284.40 28.81 2012-08-12 09:29:35.000 225 33427.36 399.66 2284.34 28.81 2012-08-12 09:29:36.000 225 33427.38 399.66 2284.37 28.81 2012-08-12 09:29:37.000 225 33427.47 399.67 2284.38 28.81 2012-08-12 09:29:38.000 225 33427.43 399.64 2284.36 28.81 2012-08-12 09:29:39.000 225 33427.56 399.63 2284.45 28.81 2012-08-12 09:29:40.000 225 33427.56 399.67 2284.37 28.81 2012-08-12 09:29:41.000 225 33427.46 399.63 2284.34 28.81 2012-08-12 09:29:42.000 225 33427.51 399.60 2284.37 28.81 2012-08-12 09:29:43.000 225 33427.53 399.64 2284.36 28.81 2012-08-12 09:29:44.000 225 33427.58 399.62 2284.36 28.81 2012-08-12 09:29:45.000 225 33427.71 399.61 2284.34 28.81 2012-08-12 09:29:46.000 225 33427.66 399.59 2284.31 28.81 2012-08-12 09:29:47.000 225 33427.71 399.57 2284.32 28.81 2012-08-12 09:29:48.000 225 33427.56 399.57 2284.29 28.81 2012-08-12 09:29:49.000 225 33427.86 399.59 2284.35 28.81 2012-08-12 09:29:50.000 225 33427.70 399.55 2284.30 28.81 2012-08-12 09:29:51.000 225 33427.80 399.58 2284.32 28.81 2012-08-12 09:29:52.000 225 33427.75 399.53 2284.26 28.81 2012-08-12 09:29:53.000 225 33427.73 399.53 2284.33 28.81 2012-08-12 09:29:54.000 225 33427.80 399.53 2284.26 28.81 2012-08-12 09:29:54.000 225 33427.85 399.54 2284.24 28.81 2012-08-12 09:29:56.000 225 33427.84 399.52 2284.29 28.81 2012-08-12 09:29:57.000 225 33427.82 399.53 2284.25 28.81 2012-08-12 09:29:58.000 225 33427.96 399.50 2284.26 28.81 2012-08-12 09:29:59.000 225 33427.88 399.52 2284.21 28.81 2012-08-12 09:30:00.000 225 33427.89 399.52 2284.25 28.81 2012-08-12 09:30:01.000 225 33427.89 399.51 2284.21 28.81 2012-08-12 09:30:02.000 225 33427.91 399.53 2284.26 28.81 2012-08-12 09:30:03.000 225 33427.92 399.51 2284.18 28.81 2012-08-12 09:30:04.000 225 33427.95 399.52 2284.22 28.81 2012-08-12 09:30:05.000 225 33427.89 399.49 2284.20 28.81 2012-08-12 09:30:06.000 225 33428.03 399.53 2284.14 28.81 2012-08-12 09:30:07.000 225 33427.96 399.48 2284.22 28.81 2012-08-12 09:30:07.000 225 33427.98 399.47 2284.23 28.81 2012-08-12 09:30:09.000 225 33427.95 399.49 2284.24 28.81 2012-08-12 09:30:10.000 225 33427.98 399.48 2284.16 28.81 2012-08-12 09:30:11.000 225 33427.96 399.45 2284.19 28.81 2012-08-12 09:30:12.000 225 33428.08 399.47 2284.20 28.81 2012-08-12 09:30:13.000 225 33428.03 399.44 2284.19 28.81 2012-08-12 09:30:14.000 225 33428.04 399.47 2284.20 28.81 2012-08-12 09:30:15.000 225 33428.11 399.48 2284.17 28.81 2012-08-12 09:30:16.000 225 33428.18 399.46 2284.16 28.81 2012-08-12 09:30:17.000 225 33428.10 399.50 2284.22 28.81 2012-08-12 09:30:18.000 225 33428.18 399.42 2284.11 28.81 2012-08-12 09:30:19.000 225 33428.24 399.47 2284.15 28.81 2012-08-12 09:30:20.000 225 33428.22 399.48 2284.19 28.81 2012-08-12 09:30:21.000 225 33428.14 399.48 2284.19 28.81 2012-08-12 09:30:22.000 225 33428.23 399.46 2284.19 28.81 2012-08-12 09:30:23.000 225 33428.31 399.46 2284.11 28.81 2012-08-12 09:30:24.000 225 33428.32 399.44 2284.19 28.81 2012-08-12 09:30:25.000 225 33428.25 399.45 2284.15 28.81 2012-08-12 09:30:26.000 225 33428.29 399.42 2284.10 28.81 2012-08-12 09:30:27.000 225 33428.29 399.45 2284.08 28.81 2012-08-12 09:30:28.000 225 33428.31 399.39 2284.06 28.81 2012-08-12 09:30:29.000 225 33428.30 399.43 2284.10 28.81 2012-08-12 09:30:30.000 225 33428.31 399.38 2284.11 28.81 2012-08-12 09:30:31.000 225 33428.48 399.38 2284.13 28.81 2012-08-12 09:30:32.000 225 33428.32 399.43 2284.12 28.81 2012-08-12 09:30:33.000 225 33428.42 399.41 2284.13 28.81 2012-08-12 09:30:34.000 225 33428.38 399.41 2284.10 28.81 2012-08-12 09:30:35.000 225 33428.50 399.42 2284.07 28.81 2012-08-12 09:30:36.000 225 33428.33 399.34 2284.09 28.81 2012-08-12 09:30:37.000 225 33428.44 399.37 2284.05 28.81 2012-08-12 09:30:38.000 225 33428.45 399.38 2284.01 28.81 2012-08-12 09:30:39.000 225 33428.45 399.36 2284.06 28.81 2012-08-12 09:30:40.000 225 33428.44 399.37 2284.06 28.81 2012-08-12 09:30:41.000 225 33428.46 399.37 2284.00 28.81 2012-08-12 09:30:42.000 225 33428.52 399.35 2284.06 28.81 2012-08-12 09:30:43.000 225 33428.47 399.35 2283.98 28.81 2012-08-12 09:30:44.000 225 33428.50 399.34 2284.04 28.81 2012-08-12 09:30:45.000 225 33428.48 399.39 2284.06 28.81 2012-08-12 09:30:46.000 225 33428.47 399.40 2284.09 28.81 2012-08-12 09:30:47.000 225 33428.45 399.38 2284.07 28.81 2012-08-12 09:30:48.000 225 33428.53 399.42 2284.01 28.81 2012-08-12 09:30:48.000 225 33428.54 399.37 2283.99 28.81 2012-08-12 09:30:50.000 225 33428.52 399.35 2283.93 28.81 2012-08-12 09:30:51.000 225 33428.62 399.36 2284.05 28.81 2012-08-12 09:30:52.000 225 33428.58 399.39 2284.06 28.81 2012-08-12 09:30:53.000 225 33428.62 399.35 2284.03 28.81 2012-08-12 09:30:54.000 225 33428.63 399.37 2284.06 28.81 2012-08-12 09:30:55.000 225 33428.61 399.36 2284.00 28.81 2012-08-12 09:30:56.000 225 33428.67 399.36 2284.01 28.81 2012-08-12 09:30:57.000 225 33428.70 399.36 2284.01 28.81 2012-08-12 09:30:58.000 225 33428.64 399.37 2283.95 28.81 2012-08-12 09:30:59.000 225 33428.74 399.34 2284.05 28.81 2012-08-12 09:31:00.000 225 33428.63 399.35 2284.06 28.81 2012-08-12 09:31:01.000 225 33428.72 399.34 2283.87 28.81 2012-08-12 09:31:01.000 225 33428.66 399.31 2283.95 28.81 2012-08-12 09:31:03.000 225 33428.73 399.33 2283.99 28.81 2012-08-12 09:31:04.000 225 33428.88 399.35 2283.98 28.81 2012-08-12 09:31:05.000 225 33428.78 399.34 2283.96 28.81 2012-08-12 09:31:06.000 225 33428.76 399.36 2283.91 28.81 2012-08-12 09:31:07.000 225 33428.79 399.36 2283.93 28.81 2012-08-12 09:31:08.000 225 33428.82 399.35 2283.91 28.81 2012-08-12 09:31:09.000 225 33428.87 399.29 2283.91 28.81 2012-08-12 09:31:10.000 225 33428.76 399.27 2283.94 28.81 2012-08-12 09:31:11.000 225 33428.95 399.29 2283.96 28.81 2012-08-12 09:31:12.000 225 33428.86 399.33 2283.97 28.81 2012-08-12 09:31:13.000 225 33428.94 399.28 2283.95 28.81 2012-08-12 09:31:14.000 225 33428.89 399.31 2283.91 28.81 2012-08-12 09:31:15.000 225 33428.95 399.32 2283.91 28.81 2012-08-12 09:31:16.000 225 33428.98 399.33 2283.93 28.81 2012-08-12 09:31:17.000 225 33428.91 399.25 2283.90 28.81 2012-08-12 09:31:18.000 225 33429.07 399.30 2283.91 28.81 2012-08-12 09:31:19.000 225 33429.09 399.27 2283.83 28.81 2012-08-12 09:31:20.000 225 33429.08 399.30 2283.88 28.81 2012-08-12 09:31:21.000 225 33429.19 399.27 2283.88 28.81 2012-08-12 09:31:22.000 225 33429.16 399.29 2283.90 28.81 2012-08-12 09:31:23.000 225 33429.11 399.28 2283.90 28.81 2012-08-12 09:31:24.000 225 33429.18 399.28 2283.91 28.81 2012-08-12 09:31:25.000 225 33429.35 399.27 2283.94 28.81 2012-08-12 09:31:26.000 225 33429.26 399.26 2283.90 28.81 2012-08-12 09:31:27.000 225 33429.35 399.24 2283.90 28.81 2012-08-12 09:31:28.000 225 33429.41 399.25 2283.87 28.81 2012-08-12 09:31:29.000 225 33429.35 399.28 2283.81 28.81 2012-08-12 09:31:30.000 225 33429.38 399.27 2283.86 28.81 2012-08-12 09:31:31.000 225 33429.35 399.22 2283.83 28.81 2012-08-12 09:31:32.000 225 33429.40 399.20 2283.85 28.81 2012-08-12 09:31:33.000 225 33429.51 399.25 2283.84 28.81 2012-08-12 09:31:34.000 225 33429.56 399.23 2283.80 28.81 2012-08-12 09:31:35.000 225 33429.51 399.20 2283.78 28.81 2012-08-12 09:31:36.000 225 33429.53 399.19 2283.85 28.81 2012-08-12 09:31:37.000 225 33429.57 399.21 2283.75 28.81 2012-08-12 09:31:38.000 225 33429.56 399.22 2283.79 28.81 2012-08-12 09:31:39.000 225 33429.70 399.19 2283.78 28.81 2012-08-12 09:31:40.000 225 33429.71 399.16 2283.68 28.81 2012-08-12 09:31:41.000 225 33429.76 399.15 2283.66 28.81 2012-08-12 09:31:42.000 225 33429.82 399.16 2283.70 28.81 2012-08-12 09:31:42.000 225 33429.68 399.17 2283.79 28.81 2012-08-12 09:31:44.000 225 33429.75 399.14 2283.76 28.81 2012-08-12 09:31:45.000 225 33429.72 399.17 2283.78 28.81 2012-08-12 09:31:46.000 225 33429.86 399.18 2283.63 28.81 2012-08-12 09:31:47.000 225 33429.82 399.15 2283.68 28.81 2012-08-12 09:31:48.000 225 33429.80 399.18 2283.71 28.81 2012-08-12 09:31:49.000 225 33429.78 399.17 2283.65 28.81 2012-08-12 09:31:50.000 225 33429.86 399.15 2283.63 28.81 2012-08-12 09:31:51.000 225 33429.87 399.17 2283.60 28.81 2012-08-12 09:31:52.000 225 33429.87 399.17 2283.68 28.81 2012-08-12 09:31:53.000 225 33429.79 399.13 2283.65 28.81 2012-08-12 09:31:54.000 225 33429.90 399.14 2283.55 28.81 2012-08-12 09:31:55.000 225 33429.90 399.19 2283.63 28.81 2012-08-12 09:31:55.000 225 33429.88 399.19 2283.59 28.81 2012-08-12 09:31:57.000 225 33429.96 399.15 2283.65 28.81 2012-08-12 09:31:58.000 225 33429.93 399.17 2283.63 28.81 2012-08-12 09:31:59.000 225 33429.96 399.17 2283.57 28.81 2012-08-12 09:32:00.000 225 33430.04 399.12 2283.59 28.81 2012-08-12 09:32:01.000 225 33430.04 399.14 2283.63 28.81 2012-08-12 09:32:02.000 225 33429.97 399.18 2283.56 28.81 2012-08-12 09:32:03.000 225 33430.03 399.16 2283.54 28.81 2012-08-12 09:32:04.000 225 33430.01 399.17 2283.57 28.81 2012-08-12 09:32:05.000 225 33430.04 399.14 2283.55 28.81 2012-08-12 09:32:06.000 225 33430.04 399.19 2283.57 28.81 2012-08-12 09:32:07.000 225 33430.09 399.19 2283.52 28.81 2012-08-12 09:32:08.000 225 33430.11 399.19 2283.54 28.81 2012-08-12 09:32:09.000 225 33430.11 399.17 2283.52 28.81 2012-08-12 09:32:10.000 225 33430.16 399.19 2283.46 28.81 2012-08-12 09:32:11.000 225 33430.21 399.16 2283.59 28.81 2012-08-12 09:32:12.000 225 33430.18 399.15 2283.57 28.81 2012-08-12 09:32:13.000 225 33430.11 399.18 2283.46 28.81 2012-08-12 09:32:14.000 225 33430.14 399.18 2283.53 28.81 2012-08-12 09:32:15.000 225 33430.19 399.19 2283.52 28.81 2012-08-12 09:32:16.000 225 33430.22 399.17 2283.51 28.81 2012-08-12 09:32:17.000 225 33430.31 399.15 2283.49 28.81 2012-08-12 09:32:18.000 225 33430.27 399.17 2283.50 28.81 2012-08-12 09:32:19.000 225 33430.24 399.16 2283.50 28.81 2012-08-12 09:32:20.000 225 33430.28 399.18 2283.54 28.81 2012-08-12 09:32:21.000 225 33430.34 399.14 2283.49 28.81 2012-08-12 09:32:22.000 225 33430.27 399.18 2283.50 28.81 2012-08-12 09:32:23.000 225 33430.38 399.13 2283.51 28.81 2012-08-12 09:32:24.000 225 33430.37 399.20 2283.54 28.81 2012-08-12 09:32:25.000 225 33430.28 399.12 2283.47 28.81 2012-08-12 09:32:26.000 225 33430.37 399.13 2283.50 28.81 2012-08-12 09:32:27.000 225 33430.31 399.17 2283.50 28.81 2012-08-12 09:32:28.000 225 33430.42 399.17 2283.49 28.81 2012-08-12 09:32:29.000 225 33430.36 399.17 2283.36 28.81 2012-08-12 09:32:30.000 225 33430.31 399.18 2283.54 28.81 2012-08-12 09:32:31.000 225 33430.49 399.14 2283.45 28.81 2012-08-12 09:32:32.000 225 33430.39 399.15 2283.43 28.81 2012-08-12 09:32:33.000 225 33430.47 399.21 2283.43 28.81 2012-08-12 09:32:34.000 225 33430.45 399.16 2283.39 28.81 2012-08-12 09:32:35.000 225 33430.52 399.16 2283.47 28.81 2012-08-12 09:32:36.000 225 33430.46 399.20 2283.47 28.81 2012-08-12 09:32:36.000 225 33430.50 399.16 2283.45 28.81 2012-08-12 09:32:38.000 225 33430.50 399.15 2283.38 28.81 2012-08-12 09:32:39.000 225 33430.50 399.16 2283.36 28.81 2012-08-12 09:32:40.000 225 33430.59 399.16 2283.41 28.81 2012-08-12 09:32:41.000 225 33430.56 399.17 2283.45 28.81 2012-08-12 09:32:42.000 225 33430.56 399.17 2283.43 28.81 2012-08-12 09:32:43.000 225 33430.55 399.21 2283.54 28.81 2012-08-12 09:32:44.000 225 33430.50 399.21 2283.48 28.81 2012-08-12 09:32:45.000 225 33430.55 399.15 2283.35 28.81 2012-08-12 09:32:46.000 225 33430.55 399.18 2283.33 28.81 2012-08-12 09:32:47.000 225 33430.65 399.19 2283.31 28.81 2012-08-12 09:32:48.000 225 33430.61 399.17 2283.32 28.81 2012-08-12 09:32:49.000 225 33430.68 399.20 2283.39 28.81 2012-08-12 09:32:49.000 225 33430.69 399.19 2283.36 28.81 2012-08-12 09:32:51.000 225 33430.68 399.20 2283.43 28.81 2012-08-12 09:32:52.000 225 33430.60 399.22 2283.36 28.81 2012-08-12 09:32:53.000 225 33430.64 399.20 2283.38 28.81 2012-08-12 09:32:54.000 225 33430.77 399.18 2283.39 28.81 2012-08-12 09:32:55.000 225 33430.72 399.23 2283.31 28.81 2012-08-12 09:32:56.000 225 33430.65 399.20 2283.37 28.81 2012-08-12 09:32:57.000 225 33430.75 399.22 2283.34 28.81 2012-08-12 09:32:58.000 225 33430.77 399.19 2283.30 28.81 2012-08-12 09:32:59.000 225 33430.81 399.19 2283.30 28.81 2012-08-12 09:33:00.000 225 33430.69 399.20 2283.45 28.81 2012-08-12 09:33:01.000 225 33430.68 399.22 2283.32 28.81 2012-08-12 09:33:02.000 225 33430.71 399.21 2283.32 28.81 2012-08-12 09:33:03.000 225 33430.74 399.20 2283.39 28.81 2012-08-12 09:33:04.000 225 33430.75 399.16 2283.47 28.81 2012-08-12 09:33:05.000 225 33430.68 399.14 2283.34 28.81 2012-08-12 09:33:06.000 225 33430.77 399.25 2283.32 28.81 2012-08-12 09:33:07.000 225 33430.81 399.21 2283.42 28.81 2012-08-12 09:33:08.000 225 33430.76 399.19 2283.35 28.81 2012-08-12 09:33:09.000 225 33430.81 399.17 2283.44 28.81 2012-08-12 09:33:10.000 225 33430.83 399.20 2283.38 28.81 2012-08-12 09:33:11.000 225 33430.87 399.21 2283.35 28.81 2012-08-12 09:33:12.000 225 33430.90 399.17 2283.28 28.81 2012-08-12 09:33:13.000 225 33430.93 399.19 2283.34 28.81 2012-08-12 09:33:14.000 225 33430.90 399.18 2283.31 28.81 2012-08-12 09:33:15.000 225 33430.87 399.14 2283.41 28.81 2012-08-12 09:33:16.000 225 33430.96 399.14 2283.38 28.81 2012-08-12 09:33:17.000 225 33430.87 399.15 2283.32 28.81 2012-08-12 09:33:18.000 225 33430.94 399.19 2283.41 28.81 2012-08-12 09:33:19.000 225 33430.87 399.16 2283.34 28.81 2012-08-12 09:33:20.000 225 33430.86 399.14 2283.29 28.81 2012-08-12 09:33:21.000 225 33430.96 399.14 2283.43 28.81 2012-08-12 09:33:22.000 225 33430.97 399.12 2283.32 28.81 2012-08-12 09:33:23.000 225 33430.94 399.11 2283.31 28.81 2012-08-12 09:33:24.000 225 33431.00 399.08 2283.34 28.81 2012-08-12 09:33:25.000 225 33430.99 399.12 2283.34 28.81 2012-08-12 09:33:26.000 225 33430.96 399.17 2283.33 28.81 2012-08-12 09:33:27.000 225 33431.07 399.09 2283.35 28.81 2012-08-12 09:33:28.000 225 33431.11 399.09 2283.32 28.81 2012-08-12 09:33:29.000 225 33431.12 399.08 2283.29 28.81 2012-08-12 09:33:30.000 225 33431.02 399.09 2283.37 28.81 2012-08-12 09:33:30.000 225 33431.12 399.08 2283.31 28.81 2012-08-12 09:33:32.000 225 33431.12 399.06 2283.32 28.81 2012-08-12 09:33:33.000 225 33431.17 399.10 2283.34 28.81 2012-08-12 09:33:34.000 225 33431.17 399.09 2283.29 28.81 2012-08-12 09:33:35.000 225 33431.11 399.09 2283.28 28.81 2012-08-12 09:33:36.000 225 33431.10 399.09 2283.20 28.81 2012-08-12 09:33:37.000 225 33431.27 399.06 2283.31 28.81 2012-08-12 09:33:38.000 225 33431.22 399.06 2283.20 28.81 2012-08-12 09:33:39.000 225 33431.22 399.05 2283.28 28.81 2012-08-12 09:33:40.000 225 33431.15 399.05 2283.22 28.81 2012-08-12 09:33:41.000 225 33431.11 399.04 2283.21 28.81 2012-08-12 09:33:42.000 225 33431.29 399.04 2283.29 28.81 2012-08-12 09:33:43.000 225 33431.14 399.07 2283.28 28.81 2012-08-12 09:33:43.000 225 33431.14 399.12 2283.22 28.81 2012-08-12 09:33:45.000 225 33431.25 399.06 2283.19 28.81 2012-08-12 09:33:46.000 225 33431.22 399.04 2283.23 28.81 2012-08-12 09:33:47.000 225 33431.24 399.04 2283.24 28.81 2012-08-12 09:33:48.000 225 33431.25 399.06 2283.20 28.81 2012-08-12 09:33:49.000 225 33431.27 399.09 2283.25 28.81 2012-08-12 09:33:50.000 225 33431.25 399.06 2283.19 28.81 2012-08-12 09:33:51.000 225 33431.25 399.05 2283.25 28.81 2012-08-12 09:33:52.000 225 33431.23 399.04 2283.19 28.81 2012-08-12 09:33:53.000 225 33431.21 399.01 2283.27 28.81 2012-08-12 09:33:54.000 225 33431.20 399.04 2283.23 28.81 2012-08-12 09:33:55.000 225 33431.17 399.04 2283.26 28.81 2012-08-12 09:33:56.000 225 33431.20 399.01 2283.23 28.81 2012-08-12 09:33:57.000 225 33431.37 398.99 2283.29 28.81 2012-08-12 09:33:58.000 225 33431.36 399.00 2283.26 28.81 2012-08-12 09:33:59.000 225 33431.40 399.05 2283.20 28.81 2012-08-12 09:34:00.000 225 33431.36 399.04 2283.23 28.81 2012-08-12 09:34:01.000 225 33431.37 399.00 2283.29 28.81 2012-08-12 09:34:02.000 225 33431.37 398.96 2283.23 28.81 2012-08-12 09:34:03.000 225 33431.43 399.00 2283.28 28.81 2012-08-12 09:34:04.000 225 33431.39 399.01 2283.28 28.81 2012-08-12 09:34:05.000 225 33431.49 398.98 2283.25 28.81 2012-08-12 09:34:06.000 225 33431.46 399.02 2283.18 28.81 2012-08-12 09:34:07.000 225 33431.43 398.99 2283.16 28.81 2012-08-12 09:34:08.000 225 33431.46 399.00 2283.22 28.81 2012-08-12 09:34:09.000 225 33431.45 399.00 2283.18 28.81 2012-08-12 09:34:10.000 225 33431.49 399.01 2283.15 28.81 2012-08-12 09:34:11.000 225 33431.58 398.96 2283.20 28.81 2012-08-12 09:34:12.000 225 33431.45 398.93 2283.12 28.81 2012-08-12 09:34:13.000 225 33431.52 398.96 2283.16 28.81 2012-08-12 09:34:14.000 225 33431.53 398.94 2283.18 28.81 2012-08-12 09:34:15.000 225 33431.52 398.94 2283.16 28.81 2012-08-12 09:34:16.000 225 33431.54 398.93 2283.16 28.81 2012-08-12 09:34:17.000 225 33431.61 398.96 2283.26 28.81 2012-08-12 09:34:18.000 225 33431.57 398.92 2283.22 28.81 2012-08-12 09:34:19.000 225 33431.55 398.92 2283.22 28.81 2012-08-12 09:34:20.000 225 33431.57 398.89 2283.12 28.81 2012-08-12 09:34:21.000 225 33431.53 398.96 2283.15 28.81 2012-08-12 09:34:22.000 225 33431.55 398.94 2283.10 28.81 2012-08-12 09:34:23.000 225 33431.51 398.91 2283.07 28.81 2012-08-12 09:34:24.000 225 33431.56 398.96 2283.16 28.81 2012-08-12 09:34:24.000 225 33431.55 398.96 2283.10 28.81 2012-08-12 09:34:26.000 225 33431.58 398.93 2283.10 28.81 2012-08-12 09:34:27.000 225 33431.50 398.91 2283.14 28.81 2012-08-12 09:34:28.000 225 33431.53 398.93 2283.25 28.81 2012-08-12 09:34:29.000 225 33431.57 398.92 2283.15 28.81 2012-08-12 09:34:30.000 225 33431.58 398.92 2283.13 28.81 2012-08-12 09:34:31.000 225 33431.54 398.93 2283.18 28.81 2012-08-12 09:34:32.000 225 33431.55 398.93 2283.14 28.81 2012-08-12 09:34:33.000 225 33431.59 398.91 2283.23 28.81 2012-08-12 09:34:34.000 225 33431.60 398.91 2283.16 28.81 2012-08-12 09:34:35.000 225 33431.61 398.94 2283.16 28.81 2012-08-12 09:34:36.000 225 33431.64 398.92 2283.13 28.81 2012-08-12 09:34:37.000 225 33431.57 398.86 2283.17 28.81 2012-08-12 09:34:37.000 225 33431.58 398.87 2283.14 28.81 2012-08-12 09:34:39.000 225 33431.64 398.94 2283.13 28.81 2012-08-12 09:34:40.000 225 33431.67 398.89 2283.16 28.81 2012-08-12 09:34:41.000 225 33431.53 398.89 2283.18 28.81 2012-08-12 09:34:42.000 225 33431.69 398.91 2283.28 28.81 2012-08-12 09:34:43.000 225 33431.59 398.88 2283.15 28.81 2012-08-12 09:34:44.000 225 33431.66 398.90 2283.17 28.81 2012-08-12 09:34:45.000 225 33431.64 398.91 2283.12 28.81 2012-08-12 09:34:46.000 225 33431.61 398.89 2283.07 28.81 2012-08-12 09:34:47.000 225 33431.67 398.91 2283.14 28.81 2012-08-12 09:34:48.000 225 33431.60 398.90 2283.11 28.81 2012-08-12 09:34:49.000 225 33431.79 398.90 2283.16 28.81 2012-08-12 09:34:50.000 225 33431.70 398.89 2283.16 28.81 2012-08-12 09:34:51.000 225 33431.63 398.90 2283.20 28.81 2012-08-12 09:34:52.000 225 33431.72 398.89 2283.15 28.81 2012-08-12 09:34:53.000 225 33431.77 398.92 2283.12 28.81 2012-08-12 09:34:54.000 225 33431.79 398.87 2283.17 28.81 2012-08-12 09:34:55.000 225 33431.69 398.85 2283.15 28.81 2012-08-12 09:34:56.000 225 33431.67 398.83 2283.25 28.81 2012-08-12 09:34:57.000 225 33431.71 398.88 2283.10 28.81 2012-08-12 09:34:58.000 225 33431.70 398.88 2283.14 28.81 2012-08-12 09:34:59.000 225 33431.69 398.88 2283.09 28.81 2012-08-12 09:35:00.000 225 33431.69 398.82 2283.16 28.81 2012-08-12 09:35:01.000 225 33431.71 398.87 2283.22 28.81 2012-08-12 09:35:02.000 225 33431.71 398.82 2283.17 28.81 2012-08-12 09:35:03.000 225 33431.74 398.85 2283.22 28.81 2012-08-12 09:35:04.000 225 33431.64 398.90 2283.23 28.81 2012-08-12 09:35:05.000 225 33431.68 398.91 2283.12 28.81 2012-08-12 09:35:06.000 225 33431.65 398.86 2283.25 28.81 2012-08-12 09:35:07.000 225 33431.63 398.88 2283.18 28.81 2012-08-12 09:35:08.000 225 33431.64 398.92 2283.18 28.81 2012-08-12 09:35:09.000 225 33431.64 398.87 2283.18 28.81 2012-08-12 09:35:10.000 225 33431.65 398.88 2283.19 28.81 2012-08-12 09:35:11.000 225 33431.54 398.94 2283.08 28.81 2012-08-12 09:35:12.000 225 33431.70 398.86 2283.23 28.81 2012-08-12 09:35:13.000 225 33431.70 398.89 2283.18 28.81 2012-08-12 09:35:14.000 225 33431.62 398.88 2283.14 28.81 2012-08-12 09:35:15.000 225 33431.66 398.93 2283.19 28.81 2012-08-12 09:35:16.000 225 33431.65 398.84 2283.28 28.81 2012-08-12 09:35:17.000 225 33431.61 398.88 2283.22 28.81 2012-08-12 09:35:18.000 225 33431.73 398.90 2283.15 28.81 2012-08-12 09:35:18.000 225 33431.67 398.91 2283.13 28.81 2012-08-12 09:35:20.000 225 33431.62 398.94 2283.18 28.81 2012-08-12 09:35:21.000 225 33431.63 398.90 2283.19 28.81 2012-08-12 09:35:22.000 225 33431.54 398.90 2283.26 28.81 2012-08-12 09:35:23.000 225 33431.64 398.91 2283.20 28.81 2012-08-12 09:35:24.000 225 33431.64 398.89 2283.11 28.81 2012-08-12 09:35:25.000 225 33431.56 398.87 2283.22 28.81 2012-08-12 09:35:26.000 225 33431.57 398.89 2283.19 28.81 2012-08-12 09:35:27.000 225 33431.58 398.84 2283.18 28.81 2012-08-12 09:35:28.000 225 33431.58 398.94 2283.22 28.81 2012-08-12 09:35:29.000 225 33431.57 398.92 2283.19 28.81 2012-08-12 09:35:30.000 225 33431.64 398.89 2283.28 28.81 2012-08-12 09:35:31.000 225 33431.51 398.94 2283.18 28.81 2012-08-12 09:35:31.000 225 33431.51 398.92 2283.14 28.81 2012-08-12 09:35:33.000 225 33431.53 398.92 2283.23 28.81 2012-08-12 09:35:34.000 225 33431.54 398.91 2283.34 28.81 2012-08-12 09:35:35.000 225 33431.53 398.94 2283.21 28.81 2012-08-12 09:35:36.000 225 33431.65 398.91 2283.29 28.81 2012-08-12 09:35:37.000 225 33431.55 398.87 2283.22 28.81 2012-08-12 09:35:38.000 225 33431.50 398.86 2283.31 28.81 2012-08-12 09:35:39.000 225 33431.46 398.90 2283.29 28.81 2012-08-12 09:35:40.000 225 33431.61 398.91 2283.19 28.81 2012-08-12 09:35:41.000 225 33431.42 398.88 2283.32 28.81 2012-08-12 09:35:42.000 225 33431.64 398.91 2283.23 28.81 2012-08-12 09:35:43.000 225 33431.65 398.90 2283.22 28.81 2012-08-12 09:35:44.000 225 33431.55 398.93 2283.25 28.81 2012-08-12 09:35:45.000 225 33431.61 398.90 2283.27 28.81 2012-08-12 09:35:46.000 225 33431.60 398.91 2283.25 28.81 2012-08-12 09:35:47.000 225 33431.58 398.93 2283.20 28.81 2012-08-12 09:35:48.000 225 33431.59 398.81 2283.33 28.81 2012-08-12 09:35:49.000 225 33431.61 398.88 2283.33 28.81 2012-08-12 09:35:50.000 225 33431.56 398.88 2283.30 28.81 2012-08-12 09:35:51.000 225 33431.65 398.86 2283.31 28.81 2012-08-12 09:35:52.000 225 33431.64 398.86 2283.31 28.81 2012-08-12 09:35:53.000 225 33431.68 398.85 2283.20 28.81 2012-08-12 09:35:54.000 225 33431.70 398.83 2283.26 28.81 2012-08-12 09:35:55.000 225 33431.68 398.85 2283.27 28.81 2012-08-12 09:35:56.000 225 33431.65 398.83 2283.31 28.81 2012-08-12 09:35:57.000 225 33431.61 398.85 2283.31 28.81 2012-08-12 09:35:58.000 225 33431.70 398.88 2283.31 28.81 2012-08-12 09:35:59.000 225 33431.77 398.85 2283.30 28.81 2012-08-12 09:36:00.000 225 33431.63 398.85 2283.24 28.81 2012-08-12 09:36:01.000 225 33431.61 398.82 2283.25 28.81 2012-08-12 09:36:02.000 225 33431.64 398.79 2283.26 28.81 2012-08-12 09:36:03.000 225 33431.73 398.81 2283.32 28.81 2012-08-12 09:36:04.000 225 33431.80 398.81 2283.32 28.81 2012-08-12 09:36:05.000 225 33431.73 398.86 2283.23 28.81 2012-08-12 09:36:06.000 225 33431.70 398.83 2283.23 28.81 2012-08-12 09:36:07.000 225 33431.73 398.85 2283.20 28.81 2012-08-12 09:36:08.000 225 33431.70 398.84 2283.17 28.81 2012-08-12 09:36:09.000 225 33431.73 398.85 2283.29 28.81 2012-08-12 09:36:10.000 225 33431.73 398.81 2283.31 28.81 2012-08-12 09:36:11.000 225 33431.69 398.81 2283.26 28.81 2012-08-12 09:36:12.000 225 33431.70 398.81 2283.27 28.81 2012-08-12 09:36:12.000 225 33431.76 398.80 2283.23 28.81 2012-08-12 09:36:14.000 225 33431.80 398.78 2283.22 28.81 2012-08-12 09:36:15.000 225 33431.82 398.82 2283.30 28.81 2012-08-12 09:36:16.000 225 33431.85 398.77 2283.29 28.81 2012-08-12 09:36:17.000 225 33431.74 398.77 2283.28 28.81 2012-08-12 09:36:18.000 225 33431.84 398.75 2283.25 28.81 2012-08-12 09:36:19.000 225 33431.82 398.78 2283.29 28.81 2012-08-12 09:36:20.000 225 33431.80 398.77 2283.29 28.81 2012-08-12 09:36:21.000 225 33431.81 398.82 2283.18 28.81 2012-08-12 09:36:22.000 225 33431.87 398.76 2283.32 28.81 2012-08-12 09:36:23.000 225 33431.90 398.76 2283.17 28.81 2012-08-12 09:36:24.000 225 33431.86 398.76 2283.23 28.81 2012-08-12 09:36:25.000 225 33431.88 398.69 2283.26 28.81 2012-08-12 09:36:25.000 225 33431.85 398.69 2283.19 28.81 2012-08-12 09:36:27.000 225 33431.94 398.70 2283.15 28.81 2012-08-12 09:36:28.000 225 33431.90 398.71 2283.25 28.81 2012-08-12 09:36:29.000 225 33431.92 398.72 2283.24 28.81 2012-08-12 09:36:30.000 225 33431.80 398.71 2283.22 28.81 2012-08-12 09:36:31.000 225 33431.99 398.71 2283.19 28.81 2012-08-12 09:36:32.000 225 33431.94 398.67 2283.16 28.81 2012-08-12 09:36:33.000 225 33432.00 398.70 2283.18 28.81 2012-08-12 09:36:34.000 225 33432.00 398.70 2283.17 28.81 2012-08-12 09:36:35.000 225 33431.95 398.70 2283.26 28.81 2012-08-12 09:36:36.000 225 33432.07 398.72 2283.13 28.81 2012-08-12 09:36:37.000 225 33432.07 398.67 2283.15 28.81 2012-08-12 09:36:38.000 225 33432.05 398.65 2283.16 28.81 2012-08-12 09:36:39.000 225 33432.04 398.71 2283.19 28.81 2012-08-12 09:36:40.000 225 33432.10 398.66 2283.15 28.81 2012-08-12 09:36:41.000 225 33432.08 398.63 2283.14 28.81 2012-08-12 09:36:42.000 225 33432.06 398.63 2283.13 28.81 2012-08-12 09:36:43.000 225 33432.04 398.64 2283.20 28.81 2012-08-12 09:36:44.000 225 33432.12 398.61 2283.11 28.81 2012-08-12 09:36:45.000 225 33432.05 398.66 2283.13 28.81 2012-08-12 09:36:46.000 225 33432.10 398.62 2283.12 28.81 2012-08-12 09:36:47.000 225 33432.17 398.63 2283.12 28.81 2012-08-12 09:36:48.000 225 33432.18 398.62 2283.10 28.81 2012-08-12 09:36:49.000 225 33432.08 398.58 2283.15 28.81 2012-08-12 09:36:50.000 225 33432.12 398.59 2283.18 28.81 2012-08-12 09:36:51.000 225 33432.20 398.59 2283.10 28.81 2012-08-12 09:36:52.000 225 33432.23 398.61 2283.14 28.81 2012-08-12 09:36:53.000 225 33432.09 398.60 2283.08 28.81 2012-08-12 09:36:54.000 225 33432.25 398.60 2283.05 28.81 2012-08-12 09:36:55.000 225 33432.13 398.60 2283.09 28.81 2012-08-12 09:36:56.000 225 33432.18 398.61 2283.11 28.81 2012-08-12 09:36:57.000 225 33432.20 398.63 2283.11 28.81 2012-08-12 09:36:58.000 225 33432.15 398.61 2283.09 28.81 2012-08-12 09:36:59.000 225 33432.05 398.57 2283.10 28.81 2012-08-12 09:37:00.000 225 33432.20 398.60 2283.11 28.81 2012-08-12 09:37:01.000 225 33432.21 398.52 2283.12 28.81 2012-08-12 09:37:02.000 225 33432.20 398.52 2283.14 28.81 2012-08-12 09:37:03.000 225 33432.20 398.52 2283.00 28.81 2012-08-12 09:37:04.000 225 33432.23 398.58 2283.07 28.81 2012-08-12 09:37:05.000 225 33432.22 398.55 2283.06 28.81 2012-08-12 09:37:06.000 225 33432.14 398.53 2283.05 28.81 2012-08-12 09:37:06.000 225 33432.22 398.55 2283.09 28.81 2012-08-12 09:37:08.000 225 33432.14 398.56 2283.17 28.81 2012-08-12 09:37:09.000 225 33432.27 398.54 2283.04 28.81 2012-08-12 09:37:10.000 225 33432.24 398.52 2283.04 28.81 2012-08-12 09:37:11.000 225 33432.17 398.56 2283.02 28.81 2012-08-12 09:37:12.000 225 33432.17 398.51 2283.14 28.81 2012-08-12 09:37:13.000 225 33432.24 398.55 2283.05 28.81 2012-08-12 09:37:14.000 225 33432.19 398.54 2283.04 28.81 2012-08-12 09:37:15.000 225 33432.19 398.49 2283.06 28.81 2012-08-12 09:37:16.000 225 33432.23 398.48 2283.07 28.81 2012-08-12 09:37:17.000 225 33432.23 398.43 2283.13 28.81 2012-08-12 09:37:18.000 225 33432.29 398.45 2283.11 28.81 2012-08-12 09:37:19.000 225 33432.18 398.48 2283.04 28.81 2012-08-12 09:37:19.000 225 33432.14 398.44 2283.16 28.81 2012-08-12 09:37:21.000 225 33432.19 398.50 2283.14 28.81 2012-08-12 09:37:22.000 225 33432.21 398.50 2283.10 28.81 2012-08-12 09:37:23.000 225 33432.12 398.45 2283.18 28.81 2012-08-12 09:37:24.000 225 33432.23 398.48 2283.09 28.81 2012-08-12 09:37:25.000 225 33432.24 398.41 2283.13 28.81 2012-08-12 09:37:26.000 225 33432.20 398.41 2283.11 28.81 2012-08-12 09:37:27.000 225 33432.18 398.43 2283.11 28.81 2012-08-12 09:37:28.000 225 33432.17 398.44 2283.05 28.81 2012-08-12 09:37:29.000 225 33432.21 398.48 2283.14 28.81 2012-08-12 09:37:30.000 225 33432.23 398.48 2283.08 28.81 2012-08-12 09:37:31.000 225 33432.27 398.43 2283.07 28.81 2012-08-12 09:37:32.000 225 33432.27 398.40 2283.07 28.81 2012-08-12 09:37:33.000 225 33432.30 398.42 2283.04 28.81 2012-08-12 09:37:34.000 225 33432.31 398.44 2283.04 28.81 2012-08-12 09:37:35.000 225 33432.37 398.45 2283.07 28.81 2012-08-12 09:37:36.000 225 33432.29 398.41 2283.14 28.81 2012-08-12 09:37:37.000 225 33432.19 398.44 2283.13 28.81 2012-08-12 09:37:38.000 225 33432.29 398.42 2283.16 28.81 2012-08-12 09:37:39.000 225 33432.29 398.38 2283.05 28.81 2012-08-12 09:37:40.000 225 33432.34 398.37 2283.10 28.81 2012-08-12 09:37:41.000 225 33432.29 398.37 2283.05 28.81 2012-08-12 09:37:42.000 225 33432.31 398.40 2283.13 28.81 2012-08-12 09:37:43.000 225 33432.31 398.39 2283.08 28.81 2012-08-12 09:37:44.000 225 33432.23 398.39 2283.10 28.81 2012-08-12 09:37:45.000 225 33432.24 398.35 2283.13 28.81 2012-08-12 09:37:46.000 225 33432.25 398.38 2283.01 28.81 2012-08-12 09:37:47.000 225 33432.26 398.39 2283.02 28.81 2012-08-12 09:37:48.000 225 33432.20 398.40 2283.03 28.81 2012-08-12 09:37:49.000 225 33432.17 398.42 2282.95 28.81 2012-08-12 09:37:50.000 225 33432.19 398.43 2282.98 28.81 2012-08-12 09:37:51.000 225 33432.24 398.43 2283.10 28.81 2012-08-12 09:37:52.000 225 33432.24 398.40 2283.03 28.81 2012-08-12 09:37:53.000 225 33432.27 398.39 2283.11 28.81 2012-08-12 09:37:54.000 225 33432.30 398.38 2283.11 28.81 2012-08-12 09:37:55.000 225 33432.32 398.35 2283.08 28.81 2012-08-12 09:37:56.000 225 33432.28 398.35 2283.05 28.81 2012-08-12 09:37:57.000 225 33432.27 398.35 2283.03 28.81 2012-08-12 09:37:58.000 225 33432.24 398.39 2283.16 28.81 2012-08-12 09:37:59.000 225 33432.29 398.39 2283.13 28.81 2012-08-12 09:38:00.000 225 33432.20 398.42 2283.14 28.81 2012-08-12 09:38:00.000 225 33432.29 398.38 2283.13 28.81 2012-08-12 09:38:02.000 225 33432.32 398.39 2283.09 28.81 2012-08-12 09:38:03.000 225 33432.33 398.41 2283.19 28.81 2012-08-12 09:38:04.000 225 33432.24 398.39 2283.10 28.81 2012-08-12 09:38:05.000 225 33432.30 398.34 2283.14 28.81 2012-08-12 09:38:06.000 225 33432.33 398.36 2283.19 28.81 2012-08-12 09:38:07.000 225 33432.38 398.38 2283.16 28.81 2012-08-12 09:38:08.000 225 33432.32 398.37 2283.09 28.81 2012-08-12 09:38:09.000 225 33432.40 398.35 2283.13 28.81 2012-08-12 09:38:10.000 225 33432.31 398.35 2283.17 28.81 2012-08-12 09:38:11.000 225 33432.38 398.32 2283.11 28.81 2012-08-12 09:38:12.000 225 33432.44 398.34 2283.11 28.81 2012-08-12 09:38:13.000 225 33432.50 398.34 2283.12 28.81 2012-08-12 09:38:13.000 225 33432.50 398.32 2283.13 28.81 2012-08-12 09:38:15.000 225 33432.45 398.28 2283.10 28.81 2012-08-12 09:38:16.000 225 33432.44 398.32 2283.13 28.81 2012-08-12 09:38:17.000 225 33432.46 398.28 2283.09 28.81 2012-08-12 09:38:18.000 225 33432.33 398.33 2283.15 28.81 2012-08-12 09:38:19.000 225 33432.60 398.24 2283.10 28.81 2012-08-12 09:38:20.000 225 33432.50 398.23 2283.04 28.81 2012-08-12 09:38:21.000 225 33432.43 398.24 2283.09 28.81 2012-08-12 09:38:22.000 225 33432.57 398.27 2283.07 28.81 2012-08-12 09:38:23.000 225 33432.58 398.23 2283.14 28.81 2012-08-12 09:38:24.000 225 33432.57 398.23 2283.10 28.81 2012-08-12 09:38:25.000 225 33432.50 398.20 2283.07 28.81 2012-08-12 09:38:26.000 225 33432.49 398.20 2283.02 28.81 2012-08-12 09:38:27.000 225 33432.58 398.21 2283.04 28.81 2012-08-12 09:38:28.000 225 33432.57 398.23 2283.05 28.81 2012-08-12 09:38:29.000 225 33432.52 398.24 2283.12 28.81 2012-08-12 09:38:30.000 225 33432.53 398.22 2283.06 28.81 2012-08-12 09:38:31.000 225 33432.53 398.18 2283.06 28.81 2012-08-12 09:38:32.000 225 33432.62 398.23 2283.07 28.81 2012-08-12 09:38:33.000 225 33432.65 398.20 2283.00 28.81 2012-08-12 09:38:34.000 225 33432.71 398.18 2283.10 28.81 2012-08-12 09:38:35.000 225 33432.69 398.20 2283.01 28.81 2012-08-12 09:38:36.000 225 33432.68 398.20 2283.01 28.81 2012-08-12 09:38:37.000 225 33432.76 398.20 2283.01 28.81 2012-08-12 09:38:38.000 225 33432.69 398.19 2283.01 28.81 2012-08-12 09:38:39.000 225 33432.69 398.21 2283.04 28.81 2012-08-12 09:38:40.000 225 33432.76 398.19 2283.02 28.81 2012-08-12 09:38:41.000 225 33432.78 398.16 2283.03 28.81 2012-08-12 09:38:42.000 225 33432.86 398.21 2283.10 28.81 2012-08-12 09:38:43.000 225 33432.77 398.13 2283.05 28.81 2012-08-12 09:38:44.000 225 33432.80 398.16 2282.99 28.81 2012-08-12 09:38:45.000 225 33432.85 398.13 2283.00 28.81 2012-08-12 09:38:46.000 225 33432.92 398.12 2282.99 28.81 2012-08-12 09:38:47.000 225 33432.93 398.15 2282.98 28.81 2012-08-12 09:38:48.000 225 33432.98 398.10 2282.97 28.81 2012-08-12 09:38:49.000 225 33432.93 398.09 2282.99 28.81 2012-08-12 09:38:50.000 225 33432.92 398.06 2283.03 28.81 2012-08-12 09:38:51.000 225 33433.00 398.09 2282.93 28.81 2012-08-12 09:38:52.000 225 33433.03 398.15 2282.94 28.81 2012-08-12 09:38:53.000 225 33433.03 398.09 2283.02 28.81 2012-08-12 09:38:54.000 225 33433.07 398.07 2282.94 28.81 2012-08-12 09:38:54.000 225 33433.11 398.06 2283.01 28.81 2012-08-12 09:38:56.000 225 33433.06 398.09 2283.02 28.81 2012-08-12 09:38:57.000 225 33433.12 398.08 2282.95 28.81 2012-08-12 09:38:58.000 225 33433.08 398.15 2282.92 28.81 2012-08-12 09:38:59.000 225 33433.16 398.06 2282.97 28.81 2012-08-12 09:39:00.000 225 33433.12 398.05 2282.92 28.81 2012-08-12 09:39:01.000 225 33433.14 398.05 2282.97 28.81 2012-08-12 09:39:02.000 225 33433.10 398.03 2283.00 28.81 2012-08-12 09:39:03.000 225 33433.18 398.08 2282.92 28.81 2012-08-12 09:39:04.000 225 33433.12 398.09 2282.85 28.81 2012-08-12 09:39:05.000 225 33433.16 398.05 2282.82 28.81 2012-08-12 09:39:06.000 225 33433.03 398.06 2282.95 28.81 2012-08-12 09:39:07.000 225 33433.14 398.07 2282.86 28.81 2012-08-12 09:39:07.000 225 33433.13 398.04 2282.89 28.81 2012-08-12 09:39:09.000 225 33433.13 398.05 2282.92 28.81 2012-08-12 09:39:10.000 225 33433.16 398.08 2282.97 28.81 2012-08-12 09:39:11.000 225 33433.13 398.08 2282.76 28.81 2012-08-12 09:39:12.000 225 33433.21 398.07 2282.84 28.81 2012-08-12 09:39:13.000 225 33433.08 398.06 2282.99 28.81 2012-08-12 09:39:14.000 225 33433.17 398.07 2282.94 28.81 2012-08-12 09:39:15.000 225 33433.14 398.10 2282.92 28.81 2012-08-12 09:39:16.000 225 33433.19 398.05 2282.91 28.81 2012-08-12 09:39:17.000 225 33433.12 398.08 2282.84 28.81 2012-08-12 09:39:18.000 225 33433.18 398.08 2282.84 28.81 2012-08-12 09:39:19.000 225 33433.22 398.14 2282.80 28.81 2012-08-12 09:39:20.000 225 33433.14 398.06 2282.89 28.81 2012-08-12 09:39:21.000 225 33433.20 398.12 2282.87 28.81 2012-08-12 09:39:22.000 225 33433.17 398.07 2282.83 28.81 2012-08-12 09:39:23.000 225 33433.23 398.06 2282.82 28.81 2012-08-12 09:39:24.000 225 33433.15 398.10 2282.77 28.81 2012-08-12 09:39:25.000 225 33433.31 398.08 2282.90 28.81 2012-08-12 09:39:26.000 225 33433.25 398.10 2282.87 28.81 2012-08-12 09:39:27.000 225 33433.29 398.03 2282.79 28.81 2012-08-12 09:39:28.000 225 33433.32 398.08 2282.75 28.81 2012-08-12 09:39:29.000 225 33433.33 398.04 2282.85 28.81 2012-08-12 09:39:30.000 225 33433.31 398.06 2282.84 28.81 2012-08-12 09:39:31.000 225 33433.32 398.03 2282.83 28.81 2012-08-12 09:39:32.000 225 33433.36 398.02 2282.81 28.81 2012-08-12 09:39:33.000 225 33433.42 398.02 2282.84 28.81 2012-08-12 09:39:34.000 225 33433.33 397.99 2282.88 28.81 2012-08-12 09:39:35.000 225 33433.33 398.01 2282.85 28.81 2012-08-12 09:39:36.000 225 33433.36 398.00 2282.84 28.81 2012-08-12 09:39:37.000 225 33433.42 398.00 2282.85 28.81 2012-08-12 09:39:38.000 225 33433.35 398.02 2282.80 28.81 2012-08-12 09:39:39.000 225 33433.48 397.99 2282.81 28.81 2012-08-12 09:39:40.000 225 33433.42 398.01 2282.78 28.81 2012-08-12 09:39:41.000 225 33433.45 397.94 2282.85 28.81 2012-08-12 09:39:42.000 225 33433.43 397.96 2282.84 28.81 2012-08-12 09:39:43.000 225 33433.56 398.01 2282.75 28.81 2012-08-12 09:39:44.000 225 33433.45 398.00 2282.76 28.81 2012-08-12 09:39:45.000 225 33433.49 397.99 2282.86 28.81 2012-08-12 09:39:46.000 225 33433.54 398.03 2282.86 28.81 2012-08-12 09:39:47.000 225 33433.66 397.98 2282.75 28.81 2012-08-12 09:39:48.000 225 33433.48 397.93 2282.84 28.81 2012-08-12 09:39:48.000 225 33433.57 397.98 2282.88 28.81 2012-08-12 09:39:50.000 225 33433.52 398.00 2282.82 28.81 2012-08-12 09:39:51.000 225 33433.50 398.01 2282.73 28.81 2012-08-12 09:39:52.000 225 33433.47 398.01 2282.84 28.81 2012-08-12 09:39:53.000 225 33433.59 397.95 2282.70 28.81 2012-08-12 09:39:54.000 225 33433.46 398.00 2282.77 28.81 2012-08-12 09:39:55.000 225 33433.47 398.02 2282.76 28.81 2012-08-12 09:39:56.000 225 33433.50 398.01 2282.74 28.81 2012-08-12 09:39:57.000 225 33433.47 398.01 2282.69 28.81 2012-08-12 09:39:58.000 225 33433.52 398.03 2282.71 28.81 2012-08-12 09:39:59.000 225 33433.45 397.98 2282.74 28.81 2012-08-12 09:40:00.000 225 33433.48 398.04 2282.80 28.81 2012-08-12 09:40:01.000 225 33433.58 397.99 2282.70 28.81 2012-08-12 09:40:01.000 225 33433.50 398.00 2282.66 28.81 2012-08-12 09:40:03.000 225 33433.54 397.99 2282.81 28.81 2012-08-12 09:40:04.000 225 33433.60 398.05 2282.72 28.81 2012-08-12 09:40:05.000 225 33433.54 398.01 2282.78 28.81 2012-08-12 09:40:06.000 225 33433.53 398.00 2282.72 28.81 2012-08-12 09:40:07.000 225 33433.54 398.00 2282.72 28.81 2012-08-12 09:40:08.000 225 33433.54 398.01 2282.72 28.81 2012-08-12 09:40:09.000 225 33433.64 398.01 2282.76 28.81 2012-08-12 09:40:10.000 225 33433.66 397.98 2282.75 28.81 2012-08-12 09:40:11.000 225 33433.53 397.94 2282.75 28.81 2012-08-12 09:40:12.000 225 33433.70 398.01 2282.85 28.81 2012-08-12 09:40:13.000 225 33433.57 398.01 2282.75 28.81 2012-08-12 09:40:14.000 225 33433.66 397.99 2282.74 28.81 2012-08-12 09:40:15.000 225 33433.76 397.98 2282.80 28.81 2012-08-12 09:40:16.000 225 33433.68 397.99 2282.72 28.81 2012-08-12 09:40:17.000 225 33433.66 397.99 2282.80 28.81 2012-08-12 09:40:18.000 225 33433.76 397.99 2282.80 28.81 2012-08-12 09:40:19.000 225 33433.76 397.95 2282.82 28.81 2012-08-12 09:40:20.000 225 33433.82 397.97 2282.73 28.81 2012-08-12 09:40:21.000 225 33433.84 398.02 2282.70 28.81 2012-08-12 09:40:22.000 225 33433.82 398.02 2282.71 28.81 2012-08-12 09:40:23.000 225 33433.79 397.99 2282.76 28.81 2012-08-12 09:40:24.000 225 33433.88 397.96 2282.70 28.81 2012-08-12 09:40:25.000 225 33433.86 397.99 2282.78 28.81 2012-08-12 09:40:26.000 225 33433.84 397.97 2282.75 28.81 2012-08-12 09:40:27.000 225 33433.85 397.97 2282.68 28.81 2012-08-12 09:40:28.000 225 33433.97 397.93 2282.73 28.81 2012-08-12 09:40:29.000 225 33433.87 397.93 2282.70 28.81 2012-08-12 09:40:30.000 225 33433.94 397.95 2282.67 28.81 2012-08-12 09:40:31.000 225 33434.01 397.92 2282.69 28.81 2012-08-12 09:40:32.000 225 33433.97 397.95 2282.72 28.81 2012-08-12 09:40:33.000 225 33434.07 397.93 2282.78 28.81 2012-08-12 09:40:34.000 225 33434.09 397.96 2282.59 28.81 2012-08-12 09:40:35.000 225 33434.01 397.91 2282.68 28.81 2012-08-12 09:40:36.000 225 33434.08 397.92 2282.69 28.81 2012-08-12 09:40:37.000 225 33434.19 397.92 2282.61 28.81 2012-08-12 09:40:38.000 225 33434.04 397.85 2282.65 28.81 2012-08-12 09:40:39.000 225 33434.06 397.84 2282.66 28.81 2012-08-12 09:40:40.000 225 33434.16 397.87 2282.64 28.81 2012-08-12 09:40:41.000 225 33434.10 397.89 2282.67 28.81 2012-08-12 09:40:42.000 225 33434.20 397.86 2282.61 28.81 2012-08-12 09:40:42.000 225 33434.23 397.88 2282.60 28.81 2012-08-12 09:40:44.000 225 33434.24 397.91 2282.55 28.81 2012-08-12 09:40:45.000 225 33434.17 397.87 2282.59 28.81 2012-08-12 09:40:46.000 225 33434.21 397.85 2282.67 28.81 2012-08-12 09:40:47.000 225 33434.15 397.85 2282.61 28.81 2012-08-12 09:40:48.000 225 33434.21 397.83 2282.57 28.81 2012-08-12 09:40:49.000 225 33434.28 397.84 2282.51 28.81 2012-08-12 09:40:50.000 225 33434.30 397.85 2282.59 28.81 2012-08-12 09:40:51.000 225 33434.31 397.82 2282.54 28.81 2012-08-12 09:40:52.000 225 33434.34 397.85 2282.56 28.81 2012-08-12 09:40:53.000 225 33434.24 397.85 2282.55 28.81 2012-08-12 09:40:54.000 225 33434.30 397.81 2282.59 28.81 2012-08-12 09:40:55.000 225 33434.30 397.79 2282.59 28.81 2012-08-12 09:40:55.000 225 33434.32 397.84 2282.54 28.81 2012-08-12 09:40:57.000 225 33434.26 397.84 2282.54 28.81 2012-08-12 09:40:58.000 225 33434.25 397.80 2282.54 28.81 2012-08-12 09:40:59.000 225 33434.25 397.81 2282.45 28.81 2012-08-12 09:41:00.000 225 33434.41 397.83 2282.48 28.81 2012-08-12 09:41:01.000 225 33434.25 397.82 2282.51 28.81 2012-08-12 09:41:02.000 225 33434.44 397.80 2282.53 28.81 2012-08-12 09:41:03.000 225 33434.34 397.81 2282.56 28.81 2012-08-12 09:41:04.000 225 33434.30 397.82 2282.50 28.81 2012-08-12 09:41:05.000 225 33434.36 397.85 2282.57 28.81 2012-08-12 09:41:06.000 225 33434.36 397.86 2282.49 28.81 2012-08-12 09:41:07.000 225 33434.40 397.80 2282.42 28.81 2012-08-12 09:41:08.000 225 33434.45 397.84 2282.59 28.81 2012-08-12 09:41:09.000 225 33434.41 397.81 2282.52 28.81 2012-08-12 09:41:10.000 225 33434.44 397.81 2282.51 28.81 2012-08-12 09:41:11.000 225 33434.36 397.85 2282.54 28.81 2012-08-12 09:41:12.000 225 33434.44 397.84 2282.56 28.81 2012-08-12 09:41:13.000 225 33434.51 397.87 2282.49 28.81 2012-08-12 09:41:14.000 225 33434.61 397.84 2282.55 28.81 2012-08-12 09:41:15.000 225 33434.54 397.81 2282.54 28.81 2012-08-12 09:41:16.000 225 33434.53 397.82 2282.57 28.81 2012-08-12 09:41:17.000 225 33434.55 397.87 2282.53 28.81 2012-08-12 09:41:18.000 225 33434.60 397.81 2282.55 28.81 2012-08-12 09:41:19.000 225 33434.61 397.79 2282.44 28.81 2012-08-12 09:41:20.000 225 33434.65 397.79 2282.51 28.81 2012-08-12 09:41:21.000 225 33434.63 397.80 2282.47 28.81 2012-08-12 09:41:22.000 225 33434.61 397.81 2282.48 28.81 2012-08-12 09:41:23.000 225 33434.65 397.84 2282.48 28.81 2012-08-12 09:41:24.000 225 33434.71 397.79 2282.39 28.81 2012-08-12 09:41:25.000 225 33434.64 397.80 2282.45 28.81 2012-08-12 09:41:26.000 225 33434.73 397.78 2282.41 28.81 2012-08-12 09:41:27.000 225 33434.61 397.76 2282.43 28.81 2012-08-12 09:41:28.000 225 33434.66 397.76 2282.47 28.81 2012-08-12 09:41:29.000 225 33434.71 397.74 2282.41 28.81 2012-08-12 09:41:30.000 225 33434.74 397.74 2282.44 28.81 2012-08-12 09:41:31.000 225 33434.79 397.74 2282.39 28.81 2012-08-12 09:41:32.000 225 33434.79 397.75 2282.45 28.81 2012-08-12 09:41:33.000 225 33434.74 397.73 2282.47 28.81 2012-08-12 09:41:34.000 225 33434.77 397.70 2282.45 28.81 2012-08-12 09:41:35.000 225 33434.86 397.71 2282.45 28.81 2012-08-12 09:41:36.000 225 33434.80 397.73 2282.48 28.81 2012-08-12 09:41:36.000 225 33434.91 397.68 2282.35 28.81 2012-08-12 09:41:38.000 225 33434.86 397.68 2282.41 28.81 2012-08-12 09:41:39.000 225 33434.82 397.70 2282.38 28.81 2012-08-12 09:41:40.000 225 33434.91 397.67 2282.37 28.81 2012-08-12 09:41:41.000 225 33434.84 397.66 2282.38 28.81 2012-08-12 09:41:42.000 225 33434.83 397.68 2282.36 28.81 2012-08-12 09:41:43.000 225 33434.88 397.65 2282.32 28.81 2012-08-12 09:41:44.000 225 33434.99 397.68 2282.38 28.81 2012-08-12 09:41:45.000 225 33434.90 397.69 2282.40 28.81 2012-08-12 09:41:46.000 225 33434.96 397.67 2282.28 28.81 2012-08-12 09:41:47.000 225 33434.95 397.69 2282.37 28.81 2012-08-12 09:41:48.000 225 33435.07 397.63 2282.32 28.81 2012-08-12 09:41:49.000 225 33435.03 397.65 2282.38 28.81 2012-08-12 09:41:49.000 225 33435.02 397.66 2282.32 28.81 2012-08-12 09:41:51.000 225 33435.06 397.68 2282.29 28.81 2012-08-12 09:41:52.000 225 33435.03 397.65 2282.41 28.81 2012-08-12 09:41:53.000 225 33435.07 397.68 2282.37 28.81 2012-08-12 09:41:54.000 225 33435.00 397.69 2282.39 28.81 2012-08-12 09:41:55.000 225 33435.07 397.68 2282.38 28.81 2012-08-12 09:41:56.000 225 33435.17 397.68 2282.31 28.81 2012-08-12 09:41:57.000 225 33435.11 397.66 2282.35 28.81 2012-08-12 09:41:58.000 225 33435.09 397.68 2282.38 28.81 2012-08-12 09:41:59.000 225 33435.10 397.68 2282.33 28.81 2012-08-12 09:42:00.000 225 33435.16 397.71 2282.35 28.81 2012-08-12 09:42:01.000 225 33435.06 397.62 2282.35 28.81 2012-08-12 09:42:02.000 225 33435.07 397.66 2282.35 28.81 2012-08-12 09:42:03.000 225 33435.09 397.63 2282.30 28.81 2012-08-12 09:42:04.000 225 33435.17 397.66 2282.37 28.81 2012-08-12 09:42:05.000 225 33435.15 397.67 2282.40 28.81 2012-08-12 09:42:06.000 225 33435.25 397.64 2282.32 28.81 2012-08-12 09:42:07.000 225 33435.12 397.67 2282.24 28.81 2012-08-12 09:42:08.000 225 33435.21 397.70 2282.32 28.81 2012-08-12 09:42:09.000 225 33435.18 397.67 2282.26 28.81 2012-08-12 09:42:10.000 225 33435.28 397.67 2282.26 28.81 2012-08-12 09:42:11.000 225 33435.22 397.64 2282.39 28.81 2012-08-12 09:42:12.000 225 33435.22 397.64 2282.33 28.81 2012-08-12 09:42:13.000 225 33435.38 397.69 2282.26 28.81 2012-08-12 09:42:14.000 225 33435.31 397.65 2282.28 28.81 2012-08-12 09:42:15.000 225 33435.26 397.65 2282.30 28.81 2012-08-12 09:42:16.000 225 33435.31 397.64 2282.31 28.81 2012-08-12 09:42:17.000 225 33435.34 397.62 2282.28 28.81 2012-08-12 09:42:18.000 225 33435.31 397.60 2282.32 28.81 2012-08-12 09:42:19.000 225 33435.27 397.63 2282.32 28.81 2012-08-12 09:42:20.000 225 33435.31 397.57 2282.30 28.81 2012-08-12 09:42:21.000 225 33435.36 397.59 2282.29 28.81 2012-08-12 09:42:22.000 225 33435.39 397.54 2282.18 28.81 2012-08-12 09:42:23.000 225 33435.39 397.50 2282.22 28.81 2012-08-12 09:42:24.000 225 33435.52 397.56 2282.21 28.81 2012-08-12 09:42:25.000 225 33435.39 397.54 2282.30 28.81 2012-08-12 09:42:26.000 225 33435.45 397.56 2282.23 28.81 2012-08-12 09:42:27.000 225 33435.49 397.55 2282.22 28.81 2012-08-12 09:42:28.000 225 33435.53 397.55 2282.24 28.81 2012-08-12 09:42:29.000 225 33435.49 397.51 2282.25 28.81 2012-08-12 09:42:30.000 225 33435.42 397.54 2282.29 28.81 2012-08-12 09:42:30.000 225 33435.48 397.56 2282.26 28.81 2012-08-12 09:42:32.000 225 33435.53 397.53 2282.16 28.81 2012-08-12 09:42:33.000 225 33435.49 397.53 2282.24 28.81 2012-08-12 09:42:34.000 225 33435.47 397.54 2282.26 28.81 2012-08-12 09:42:35.000 225 33435.56 397.49 2282.24 28.81 2012-08-12 09:42:36.000 225 33435.56 397.54 2282.13 28.81 2012-08-12 09:42:37.000 225 33435.48 397.50 2282.24 28.81 2012-08-12 09:42:38.000 225 33435.59 397.52 2282.23 28.81 2012-08-12 09:42:39.000 225 33435.55 397.52 2282.18 28.81 2012-08-12 09:42:40.000 225 33435.61 397.53 2282.18 28.81 2012-08-12 09:42:41.000 225 33435.45 397.50 2282.16 28.81 2012-08-12 09:42:42.000 225 33435.52 397.53 2282.18 28.81 2012-08-12 09:42:43.000 225 33435.46 397.52 2282.23 28.81 2012-08-12 09:42:43.000 225 33435.54 397.54 2282.26 28.81 2012-08-12 09:42:45.000 225 33435.49 397.54 2282.26 28.81 2012-08-12 09:42:46.000 225 33435.52 397.52 2282.25 28.81 2012-08-12 09:42:47.000 225 33435.62 397.54 2282.13 28.81 2012-08-12 09:42:48.000 225 33435.64 397.50 2282.27 28.81 2012-08-12 09:42:49.000 225 33435.50 397.49 2282.20 28.81 2012-08-12 09:42:50.000 225 33435.64 397.55 2282.16 28.81 2012-08-12 09:42:51.000 225 33435.62 397.54 2282.22 28.81 2012-08-12 09:42:52.000 225 33435.58 397.56 2282.20 28.81 2012-08-12 09:42:53.000 225 33435.54 397.52 2282.24 28.81 2012-08-12 09:42:54.000 225 33435.53 397.50 2282.17 28.81 2012-08-12 09:42:55.000 225 33435.61 397.56 2282.22 28.81 2012-08-12 09:42:56.000 225 33435.64 397.54 2282.30 28.81 2012-08-12 09:42:57.000 225 33435.59 397.53 2282.30 28.81 2012-08-12 09:42:58.000 225 33435.65 397.51 2282.16 28.81 2012-08-12 09:42:59.000 225 33435.65 397.54 2282.18 28.81 2012-08-12 09:43:00.000 225 33435.71 397.55 2282.27 28.81 2012-08-12 09:43:01.000 225 33435.65 397.53 2282.22 28.81 2012-08-12 09:43:02.000 225 33435.75 397.49 2282.11 28.81 2012-08-12 09:43:03.000 225 33435.73 397.50 2282.20 28.81 2012-08-12 09:43:04.000 225 33435.67 397.50 2282.17 28.81 2012-08-12 09:43:05.000 225 33435.65 397.49 2282.18 28.81 2012-08-12 09:43:06.000 225 33435.77 397.46 2282.16 28.81 2012-08-12 09:43:07.000 225 33435.73 397.49 2282.18 28.81 2012-08-12 09:43:08.000 225 33435.87 397.47 2282.11 28.81 2012-08-12 09:43:09.000 225 33435.81 397.48 2282.10 28.81 2012-08-12 09:43:10.000 225 33435.84 397.45 2282.23 28.81 2012-08-12 09:43:11.000 225 33435.83 397.48 2282.22 28.81 2012-08-12 09:43:12.000 225 33435.82 397.43 2282.16 28.81 2012-08-12 09:43:13.000 225 33435.72 397.45 2282.16 28.81 2012-08-12 09:43:14.000 225 33435.92 397.45 2282.11 28.81 2012-08-12 09:43:15.000 225 33435.81 397.44 2282.11 28.81 2012-08-12 09:43:16.000 225 33435.87 397.44 2282.05 28.81 2012-08-12 09:43:17.000 225 33435.91 397.40 2282.18 28.81 2012-08-12 09:43:18.000 225 33435.84 397.44 2282.14 28.81 2012-08-12 09:43:19.000 225 33435.90 397.38 2282.18 28.81 2012-08-12 09:43:20.000 225 33435.90 397.42 2282.19 28.81 2012-08-12 09:43:21.000 225 33435.82 397.42 2282.20 28.81 2012-08-12 09:43:22.000 225 33435.97 397.42 2282.08 28.81 2012-08-12 09:43:23.000 225 33435.95 397.37 2282.12 28.81 2012-08-12 09:43:24.000 225 33435.85 397.43 2282.17 28.81 2012-08-12 09:43:24.000 225 33435.90 397.42 2282.09 28.81 2012-08-12 09:43:26.000 225 33435.90 397.43 2282.13 28.81 2012-08-12 09:43:27.000 225 33435.90 397.41 2282.10 28.81 2012-08-12 09:43:28.000 225 33435.90 397.40 2282.14 28.81 2012-08-12 09:43:29.000 225 33435.89 397.41 2282.10 28.81 2012-08-12 09:43:30.000 225 33435.93 397.43 2282.11 28.81 2012-08-12 09:43:31.000 225 33435.86 397.38 2282.03 28.81 2012-08-12 09:43:32.000 225 33435.96 397.39 2282.20 28.81 2012-08-12 09:43:33.000 225 33435.87 397.40 2282.16 28.81 2012-08-12 09:43:34.000 225 33435.88 397.37 2282.05 28.81 2012-08-12 09:43:35.000 225 33435.90 397.38 2282.14 28.81 2012-08-12 09:43:36.000 225 33435.87 397.40 2282.18 28.81 2012-08-12 09:43:37.000 225 33435.98 397.37 2282.10 28.81 2012-08-12 09:43:37.000 225 33435.87 397.42 2282.08 28.81 2012-08-12 09:43:39.000 225 33435.85 397.41 2282.17 28.81 2012-08-12 09:43:40.000 225 33435.87 397.40 2282.14 28.81 2012-08-12 09:43:41.000 225 33435.84 397.36 2282.21 28.81 2012-08-12 09:43:42.000 225 33435.95 397.39 2282.10 28.81 2012-08-12 09:43:43.000 225 33435.92 397.40 2282.20 28.81 2012-08-12 09:43:44.000 225 33435.91 397.38 2282.10 28.81 2012-08-12 09:43:45.000 225 33435.82 397.39 2282.17 28.81 2012-08-12 09:43:46.000 225 33436.02 397.40 2282.10 28.81 2012-08-12 09:43:47.000 225 33435.97 397.37 2282.13 28.81 2012-08-12 09:43:48.000 225 33436.00 397.35 2282.13 28.81 2012-08-12 09:43:49.000 225 33435.90 397.33 2282.19 28.81 2012-08-12 09:43:50.000 225 33435.94 397.41 2282.14 28.81 2012-08-12 09:43:51.000 225 33435.98 397.38 2282.21 28.81 2012-08-12 09:43:52.000 225 33435.95 397.40 2282.20 28.81 2012-08-12 09:43:53.000 225 33435.99 397.39 2282.17 28.81 2012-08-12 09:43:54.000 225 33436.03 397.41 2282.17 28.81 2012-08-12 09:43:55.000 225 33435.92 397.37 2282.12 28.81 2012-08-12 09:43:56.000 225 33435.99 397.37 2282.11 28.81 2012-08-12 09:43:57.000 225 33435.96 397.33 2282.14 28.81 2012-08-12 09:43:58.000 225 33436.07 397.35 2282.14 28.81 2012-08-12 09:43:59.000 225 33436.07 397.40 2282.14 28.81 2012-08-12 09:44:00.000 225 33436.12 397.36 2282.10 28.81 2012-08-12 09:44:01.000 225 33435.96 397.35 2282.20 28.81 2012-08-12 09:44:02.000 225 33436.08 397.33 2282.14 28.81 2012-08-12 09:44:03.000 225 33436.04 397.27 2282.17 28.81 2012-08-12 09:44:04.000 225 33436.11 397.29 2282.15 28.81 2012-08-12 09:44:05.000 225 33436.01 397.31 2282.09 28.81 2012-08-12 09:44:06.000 225 33436.15 397.30 2282.20 28.81 2012-08-12 09:44:07.000 225 33436.08 397.29 2282.17 28.81 2012-08-12 09:44:08.000 225 33435.99 397.29 2282.14 28.81 2012-08-12 09:44:09.000 225 33436.14 397.32 2282.13 28.81 2012-08-12 09:44:10.000 225 33436.10 397.33 2282.02 28.81 2012-08-12 09:44:11.000 225 33436.10 397.30 2282.20 28.81 2012-08-12 09:44:12.000 225 33436.06 397.30 2282.17 28.81 2012-08-12 09:44:13.000 225 33436.09 397.34 2282.08 28.81 2012-08-12 09:44:14.000 225 33436.14 397.32 2282.11 28.81 2012-08-12 09:44:15.000 225 33436.18 397.34 2282.11 28.81 2012-08-12 09:44:16.000 225 33436.10 397.31 2282.11 28.81 2012-08-12 09:44:17.000 225 33436.15 397.29 2282.12 28.81 2012-08-12 09:44:18.000 225 33436.10 397.33 2282.14 28.81 2012-08-12 09:44:18.000 225 33436.16 397.27 2282.11 28.81 2012-08-12 09:44:20.000 225 33436.21 397.32 2282.13 28.81 2012-08-12 09:44:21.000 225 33436.17 397.31 2282.09 28.81 2012-08-12 09:44:22.000 225 33436.21 397.31 2281.99 28.81 2012-08-12 09:44:23.000 225 33436.11 397.31 2282.10 28.81 2012-08-12 09:44:24.000 225 33436.17 397.29 2282.02 28.81 2012-08-12 09:44:25.000 225 33436.21 397.29 2282.14 28.81 2012-08-12 09:44:26.000 225 33436.18 397.30 2282.07 28.81 2012-08-12 09:44:27.000 225 33436.10 397.31 2282.08 28.81 2012-08-12 09:44:28.000 225 33436.20 397.28 2282.10 28.81 2012-08-12 09:44:29.000 225 33436.23 397.28 2282.14 28.81 2012-08-12 09:44:30.000 225 33436.13 397.27 2282.20 28.81 2012-08-12 09:44:31.000 225 33436.21 397.29 2282.04 28.81 2012-08-12 09:44:31.000 225 33436.21 397.27 2282.08 28.81 2012-08-12 09:44:33.000 225 33436.27 397.27 2282.07 28.81 2012-08-12 09:44:34.000 225 33436.20 397.24 2282.04 28.81 2012-08-12 09:44:35.000 225 33436.25 397.25 2282.08 28.81 2012-08-12 09:44:36.000 225 33436.26 397.25 2282.04 28.81 2012-08-12 09:44:37.000 225 33436.17 397.22 2282.18 28.81 2012-08-12 09:44:38.000 225 33436.35 397.26 2282.06 28.81 2012-08-12 09:44:39.000 225 33436.30 397.26 2282.09 28.81 2012-08-12 09:44:40.000 225 33436.27 397.27 2282.07 28.81 2012-08-12 09:44:41.000 225 33436.30 397.25 2282.09 28.81 2012-08-12 09:44:42.000 225 33436.28 397.24 2282.07 28.81 2012-08-12 09:44:43.000 225 33436.33 397.29 2282.02 28.81 2012-08-12 09:44:44.000 225 33436.36 397.22 2282.15 28.81 2012-08-12 09:44:45.000 225 33436.36 397.21 2282.17 28.81 2012-08-12 09:44:46.000 225 33436.38 397.17 2282.07 28.81 2012-08-12 09:44:47.000 225 33436.47 397.21 2282.04 28.81 2012-08-12 09:44:48.000 225 33436.33 397.20 2282.08 28.81 2012-08-12 09:44:49.000 225 33436.37 397.20 2282.03 28.81 2012-08-12 09:44:50.000 225 33436.40 397.17 2282.17 28.81 2012-08-12 09:44:51.000 225 33436.40 397.16 2282.13 28.81 2012-08-12 09:44:52.000 225 33436.34 397.17 2281.99 28.81 2012-08-12 09:44:53.000 225 33436.39 397.17 2282.05 28.81 2012-08-12 09:44:54.000 225 33436.34 397.17 2281.99 28.81 2012-08-12 09:44:55.000 225 33436.43 397.16 2282.11 28.81 2012-08-12 09:44:56.000 225 33436.45 397.13 2282.14 28.81 2012-08-12 09:44:57.000 225 33436.47 397.14 2282.10 28.81 2012-08-12 09:44:58.000 225 33436.43 397.15 2282.11 28.81 2012-08-12 09:44:59.000 225 33436.49 397.13 2282.04 28.81 2012-08-12 09:45:00.000 225 33436.48 397.17 2282.04 28.81 2012-08-12 09:45:01.000 225 33436.58 397.14 2282.01 28.81 2012-08-12 09:45:02.000 225 33436.55 397.12 2282.07 28.81 2012-08-12 09:45:03.000 225 33436.57 397.14 2282.04 28.81 2012-08-12 09:45:04.000 225 33436.54 397.16 2282.06 28.81 2012-08-12 09:45:05.000 225 33436.57 397.12 2282.03 28.81 2012-08-12 09:45:06.000 225 33436.62 397.11 2282.05 28.81 2012-08-12 09:45:07.000 225 33436.53 397.10 2281.98 28.81 2012-08-12 09:45:08.000 225 33436.62 397.08 2281.95 28.81 2012-08-12 09:45:09.000 225 33436.54 397.07 2281.97 28.81 2012-08-12 09:45:10.000 225 33436.57 397.06 2281.95 28.81 2012-08-12 09:45:11.000 225 33436.64 397.05 2281.99 28.81 2012-08-12 09:45:12.000 225 33436.55 397.06 2282.00 28.81 2012-08-12 09:45:12.000 225 33436.58 397.10 2281.97 28.81 2012-08-12 09:45:14.000 225 33436.64 397.08 2281.95 28.81 2012-08-12 09:45:15.000 225 33436.59 397.08 2281.96 28.81 2012-08-12 09:45:16.000 225 33436.70 397.09 2281.99 28.81 2012-08-12 09:45:17.000 225 33436.56 397.10 2281.93 28.81 2012-08-12 09:45:18.000 225 33436.68 397.06 2281.95 28.81 2012-08-12 09:45:19.000 225 33436.58 397.05 2281.96 28.81 2012-08-12 09:45:20.000 225 33436.70 397.06 2281.91 28.81 2012-08-12 09:45:21.000 225 33436.67 397.06 2281.90 28.81 2012-08-12 09:45:22.000 225 33436.72 397.04 2281.95 28.81 2012-08-12 09:45:23.000 225 33436.71 397.05 2281.92 28.81 2012-08-12 09:45:24.000 225 33436.62 397.00 2281.93 28.81 2012-08-12 09:45:25.000 225 33436.71 397.02 2281.93 28.81 2012-08-12 09:45:25.000 225 33436.70 397.06 2281.90 28.81 2012-08-12 09:45:27.000 225 33436.67 397.00 2281.98 28.81 2012-08-12 09:45:28.000 225 33436.70 397.02 2282.02 28.81 2012-08-12 09:45:29.000 225 33436.75 397.02 2281.97 28.81 2012-08-12 09:45:30.000 225 33436.71 397.01 2281.94 28.81 2012-08-12 09:45:31.000 225 33436.73 397.02 2281.99 28.81 2012-08-12 09:45:32.000 225 33436.77 397.02 2281.94 28.81 2012-08-12 09:45:33.000 225 33436.75 396.98 2281.98 28.81 2012-08-12 09:45:34.000 225 33436.87 396.98 2281.92 28.81 2012-08-12 09:45:35.000 225 33436.75 397.01 2281.93 28.81 2012-08-12 09:45:36.000 225 33436.81 396.98 2281.91 28.81 2012-08-12 09:45:37.000 225 33436.86 396.99 2281.93 28.81 2012-08-12 09:45:38.000 225 33436.73 397.02 2281.94 28.81 2012-08-12 09:45:39.000 225 33436.85 396.96 2281.92 28.81 2012-08-12 09:45:40.000 225 33436.83 396.98 2281.92 28.81 2012-08-12 09:45:41.000 225 33436.94 396.97 2281.99 28.81 2012-08-12 09:45:42.000 225 33436.95 396.96 2281.88 28.81 2012-08-12 09:45:43.000 225 33436.83 396.94 2281.94 28.81 2012-08-12 09:45:44.000 225 33436.89 396.90 2281.85 28.81 2012-08-12 09:45:45.000 225 33436.88 396.92 2281.85 28.81 2012-08-12 09:45:46.000 225 33436.85 396.94 2281.90 28.81 2012-08-12 09:45:47.000 225 33436.86 396.94 2281.83 28.81 2012-08-12 09:45:48.000 225 33436.97 396.88 2281.82 28.81 2012-08-12 09:45:49.000 225 33436.83 396.93 2281.88 28.81 2012-08-12 09:45:50.000 225 33436.85 396.90 2281.82 28.81 2012-08-12 09:45:51.000 225 33436.85 396.90 2281.83 28.81 2012-08-12 09:45:52.000 225 33437.01 396.90 2281.86 28.81 2012-08-12 09:45:53.000 225 33436.92 396.95 2281.88 28.81 2012-08-12 09:45:54.000 225 33437.01 396.94 2281.86 28.81 2012-08-12 09:45:55.000 225 33436.96 396.93 2281.83 28.81 2012-08-12 09:45:56.000 225 33436.92 396.88 2281.86 28.81 2012-08-12 09:45:57.000 225 33436.93 396.88 2281.85 28.81 2012-08-12 09:45:58.000 225 33437.04 396.92 2281.91 28.81 2012-08-12 09:45:59.000 225 33436.90 396.90 2281.86 28.81 2012-08-12 09:46:00.000 225 33436.90 396.92 2281.78 28.81 2012-08-12 09:46:01.000 225 33436.96 396.89 2281.81 28.81 2012-08-12 09:46:02.000 225 33437.00 396.88 2281.79 28.81 2012-08-12 09:46:03.000 225 33436.96 396.86 2281.77 28.81 2012-08-12 09:46:04.000 225 33437.06 396.89 2281.77 28.81 2012-08-12 09:46:05.000 225 33437.10 396.90 2281.85 28.81 2012-08-12 09:46:06.000 225 33437.11 396.86 2281.89 28.81 2012-08-12 09:46:06.000 225 33437.08 396.91 2281.88 28.81 2012-08-12 09:46:08.000 225 33437.10 396.88 2281.85 28.81 2012-08-12 09:46:09.000 225 33437.09 396.92 2281.85 28.81 2012-08-12 09:46:10.000 225 33437.00 396.89 2281.81 28.81 2012-08-12 09:46:11.000 225 33437.11 396.89 2281.82 28.81 2012-08-12 09:46:12.000 225 33437.17 396.92 2281.74 28.81 2012-08-12 09:46:13.000 225 33437.15 396.88 2281.86 28.81 2012-08-12 09:46:14.000 225 33437.00 396.85 2281.85 28.81 2012-08-12 09:46:15.000 225 33437.14 396.87 2281.83 28.81 2012-08-12 09:46:16.000 225 33437.14 396.86 2281.85 28.81 2012-08-12 09:46:17.000 225 33437.14 396.88 2281.82 28.81 2012-08-12 09:46:18.000 225 33437.11 396.88 2281.90 28.81 2012-08-12 09:46:19.000 225 33437.19 396.86 2281.83 28.81 2012-08-12 09:46:19.000 225 33437.23 396.88 2281.82 28.81 2012-08-12 09:46:21.000 225 33437.29 396.87 2281.86 28.81 2012-08-12 09:46:22.000 225 33437.18 396.83 2281.79 28.81 2012-08-12 09:46:23.000 225 33437.23 396.89 2281.73 28.81 2012-08-12 09:46:24.000 225 33437.18 396.84 2281.69 28.81 2012-08-12 09:46:25.000 225 33437.19 396.86 2281.79 28.81 2012-08-12 09:46:26.000 225 33437.23 396.88 2281.83 28.81 2012-08-12 09:46:27.000 225 33437.20 396.86 2281.82 28.81 2012-08-12 09:46:28.000 225 33437.32 396.89 2281.71 28.81 2012-08-12 09:46:29.000 225 33437.18 396.88 2281.73 28.81 2012-08-12 09:46:30.000 225 33437.18 396.89 2281.71 28.81 2012-08-12 09:46:31.000 225 33437.36 396.83 2281.70 28.81 2012-08-12 09:46:32.000 225 33437.20 396.87 2281.70 28.81 2012-08-12 09:46:33.000 225 33437.21 396.83 2281.70 28.81 2012-08-12 09:46:34.000 225 33437.29 396.82 2281.73 28.81 2012-08-12 09:46:35.000 225 33437.26 396.88 2281.76 28.81 2012-08-12 09:46:36.000 225 33437.30 396.86 2281.76 28.81 2012-08-12 09:46:37.000 225 33437.17 396.85 2281.62 28.81 2012-08-12 09:46:38.000 225 33437.38 396.87 2281.81 28.81 2012-08-12 09:46:39.000 225 33437.29 396.87 2281.76 28.81 2012-08-12 09:46:40.000 225 33437.26 396.83 2281.73 28.81 2012-08-12 09:46:41.000 225 33437.24 396.86 2281.74 28.81 2012-08-12 09:46:42.000 225 33437.35 396.87 2281.81 28.81 2012-08-12 09:46:43.000 225 33437.23 396.86 2281.77 28.81 2012-08-12 09:46:44.000 225 33437.23 396.86 2281.67 28.81 2012-08-12 09:46:45.000 225 33437.28 396.86 2281.69 28.81 2012-08-12 09:46:46.000 225 33437.28 396.83 2281.69 28.81 2012-08-12 09:46:47.000 225 33437.29 396.86 2281.70 28.81 2012-08-12 09:46:48.000 225 33437.30 396.86 2281.73 28.81 2012-08-12 09:46:49.000 225 33437.33 396.85 2281.76 28.81 2012-08-12 09:46:50.000 225 33437.29 396.86 2281.65 28.81 2012-08-12 09:46:51.000 225 33437.30 396.82 2281.76 28.81 2012-08-12 09:46:52.000 225 33437.26 396.83 2281.74 28.81 2012-08-12 09:46:53.000 225 33437.22 396.89 2281.71 28.81 2012-08-12 09:46:54.000 225 33437.21 396.88 2281.70 28.81 2012-08-12 09:46:55.000 225 33437.21 396.84 2281.74 28.81 2012-08-12 09:46:56.000 225 33437.44 396.87 2281.71 28.81 2012-08-12 09:46:57.000 225 33437.19 396.88 2281.62 28.81 2012-08-12 09:46:58.000 225 33437.32 396.92 2281.73 28.81 2012-08-12 09:46:59.000 225 33437.35 396.85 2281.74 28.81 2012-08-12 09:47:00.000 225 33437.30 396.84 2281.75 28.81 2012-08-12 09:47:00.000 225 33437.37 396.87 2281.73 28.81 2012-08-12 09:47:02.000 225 33437.43 396.86 2281.75 28.81 2012-08-12 09:47:03.000 225 33437.30 396.84 2281.68 28.81 2012-08-12 09:47:04.000 225 33437.37 396.83 2281.78 28.81 2012-08-12 09:47:05.000 225 33437.32 396.87 2281.78 28.81 2012-08-12 09:47:06.000 225 33437.38 396.87 2281.80 28.81 2012-08-12 09:47:07.000 225 33437.45 396.86 2281.66 28.81 2012-08-12 09:47:08.000 225 33437.36 396.86 2281.72 28.81 2012-08-12 09:47:09.000 225 33437.41 396.85 2281.74 28.81 2012-08-12 09:47:10.000 225 33437.44 396.86 2281.73 28.81 2012-08-12 09:47:11.000 225 33437.43 396.80 2281.76 28.81 2012-08-12 09:47:12.000 225 33437.50 396.81 2281.68 28.81 2012-08-12 09:47:13.000 225 33437.47 396.82 2281.74 28.81 2012-08-12 09:47:13.000 225 33437.53 396.86 2281.65 28.81 2012-08-12 09:47:15.000 225 33437.54 396.84 2281.71 28.81 2012-08-12 09:47:16.000 225 33437.53 396.79 2281.67 28.81 2012-08-12 09:47:17.000 225 33437.53 396.83 2281.62 28.81 2012-08-12 09:47:18.000 225 33437.50 396.82 2281.59 28.81 2012-08-12 09:47:19.000 225 33437.69 396.79 2281.71 28.81 2012-08-12 09:47:20.000 225 33437.66 396.82 2281.74 28.81 2012-08-12 09:47:21.000 225 33437.60 396.82 2281.71 28.81 2012-08-12 09:47:22.000 225 33437.60 396.80 2281.63 28.81 2012-08-12 09:47:23.000 225 33437.70 396.83 2281.59 28.81 2012-08-12 09:47:24.000 225 33437.62 396.82 2281.78 28.81 2012-08-12 09:47:25.000 225 33437.73 396.87 2281.66 28.81 2012-08-12 09:47:26.000 225 33437.68 396.77 2281.66 28.81 2012-08-12 09:47:27.000 225 33437.60 396.78 2281.63 28.81 2012-08-12 09:47:28.000 225 33437.72 396.81 2281.70 28.81 2012-08-12 09:47:29.000 225 33437.73 396.76 2281.67 28.81 2012-08-12 09:47:30.000 225 33437.70 396.82 2281.61 28.81 2012-08-12 09:47:31.000 225 33437.66 396.78 2281.59 28.81 2012-08-12 09:47:32.000 225 33437.67 396.78 2281.59 28.81 2012-08-12 09:47:33.000 225 33437.65 396.78 2281.61 28.81 2012-08-12 09:47:34.000 225 33437.75 396.83 2281.65 28.81 2012-08-12 09:47:35.000 225 33437.63 396.82 2281.59 28.81 2012-08-12 09:47:36.000 225 33437.75 396.81 2281.55 28.81 2012-08-12 09:47:37.000 225 33437.64 396.80 2281.66 28.81 2012-08-12 09:47:38.000 225 33437.77 396.78 2281.57 28.81 2012-08-12 09:47:39.000 225 33437.66 396.78 2281.56 28.81 2012-08-12 09:47:40.000 225 33437.71 396.81 2281.61 28.81 2012-08-12 09:47:41.000 225 33437.75 396.81 2281.66 28.81 2012-08-12 09:47:42.000 225 33437.86 396.77 2281.67 28.81 2012-08-12 09:47:43.000 225 33437.67 396.76 2281.63 28.81 2012-08-12 09:47:44.000 225 33437.79 396.80 2281.57 28.81 2012-08-12 09:47:45.000 225 33437.80 396.79 2281.55 28.81 2012-08-12 09:47:46.000 225 33437.82 396.75 2281.57 28.81 2012-08-12 09:47:47.000 225 33437.81 396.81 2281.59 28.81 2012-08-12 09:47:48.000 225 33437.86 396.75 2281.61 28.81 2012-08-12 09:47:49.000 225 33437.85 396.77 2281.70 28.81 2012-08-12 09:47:50.000 225 33437.84 396.76 2281.64 28.81 2012-08-12 09:47:51.000 225 33437.81 396.76 2281.61 28.81 2012-08-12 09:47:52.000 225 33437.84 396.70 2281.57 28.81 2012-08-12 09:47:53.000 225 33437.86 396.71 2281.54 28.81 2012-08-12 09:47:54.000 225 33437.80 396.77 2281.57 28.81 2012-08-12 09:47:54.000 225 33437.96 396.70 2281.61 28.81 2012-08-12 09:47:56.000 225 33437.99 396.75 2281.62 28.81 2012-08-12 09:47:57.000 225 33437.91 396.75 2281.62 28.81 2012-08-12 09:47:58.000 225 33437.94 396.71 2281.61 28.81 2012-08-12 09:47:59.000 225 33437.89 396.66 2281.62 28.81 2012-08-12 09:48:00.000 225 33437.96 396.74 2281.55 28.81 2012-08-12 09:48:01.000 225 33437.95 396.68 2281.61 28.81 2012-08-12 09:48:02.000 225 33438.02 396.72 2281.61 28.81 2012-08-12 09:48:03.000 225 33438.02 396.70 2281.61 28.81 2012-08-12 09:48:04.000 225 33438.00 396.66 2281.57 28.81 2012-08-12 09:48:05.000 225 33438.07 396.67 2281.58 28.81 2012-08-12 09:48:06.000 225 33437.96 396.70 2281.55 28.81 2012-08-12 09:48:07.000 225 33438.03 396.69 2281.56 28.81 2012-08-12 09:48:07.000 225 33438.16 396.68 2281.54 28.81 2012-08-12 09:48:09.000 225 33438.09 396.63 2281.55 28.81 2012-08-12 09:48:10.000 225 33438.07 396.68 2281.69 28.81 2012-08-12 09:48:11.000 225 33438.11 396.67 2281.60 28.81 2012-08-12 09:48:12.000 225 33438.11 396.63 2281.56 28.81 2012-08-12 09:48:13.000 225 33438.14 396.68 2281.54 28.81 2012-08-12 09:48:14.000 225 33438.07 396.68 2281.52 28.81 2012-08-12 09:48:15.000 225 33438.12 396.67 2281.48 28.81 2012-08-12 09:48:16.000 225 33438.12 396.68 2281.53 28.81 2012-08-12 09:48:17.000 225 33438.11 396.67 2281.61 28.81 2012-08-12 09:48:18.000 225 33438.16 396.71 2281.51 28.81 2012-08-12 09:48:19.000 225 33438.22 396.64 2281.48 28.81 2012-08-12 09:48:20.000 225 33438.17 396.64 2281.55 28.81 2012-08-12 09:48:21.000 225 33438.20 396.63 2281.52 28.81 2012-08-12 09:48:22.000 225 33438.19 396.62 2281.51 28.81 2012-08-12 09:48:23.000 225 33438.27 396.69 2281.49 28.81 2012-08-12 09:48:24.000 225 33438.18 396.70 2281.51 28.81 2012-08-12 09:48:25.000 225 33438.29 396.61 2281.51 28.81 2012-08-12 09:48:26.000 225 33438.22 396.62 2281.45 28.81 2012-08-12 09:48:27.000 225 33438.26 396.62 2281.47 28.81 2012-08-12 09:48:28.000 225 33438.26 396.66 2281.52 28.81 2012-08-12 09:48:29.000 225 33438.25 396.59 2281.42 28.81 2012-08-12 09:48:30.000 225 33438.38 396.59 2281.39 28.81 2012-08-12 09:48:31.000 225 33438.22 396.61 2281.46 28.81 2012-08-12 09:48:32.000 225 33438.41 396.61 2281.42 28.81 2012-08-12 09:48:33.000 225 33438.35 396.58 2281.46 28.81 2012-08-12 09:48:34.000 225 33438.44 396.60 2281.46 28.81 2012-08-12 09:48:35.000 225 33438.39 396.60 2281.37 28.81 2012-08-12 09:48:36.000 225 33438.32 396.61 2281.46 28.81 2012-08-12 09:48:37.000 225 33438.53 396.62 2281.41 28.81 2012-08-12 09:48:38.000 225 33438.49 396.60 2281.29 28.81 2012-08-12 09:48:39.000 225 33438.47 396.61 2281.34 28.81 2012-08-12 09:48:40.000 225 33438.45 396.60 2281.37 28.81 2012-08-12 09:48:41.000 225 33438.49 396.57 2281.45 28.81 2012-08-12 09:48:42.000 225 33438.48 396.54 2281.34 28.81 2012-08-12 09:48:43.000 225 33438.51 396.58 2281.31 28.81 2012-08-12 09:48:44.000 225 33438.52 396.58 2281.41 28.81 2012-08-12 09:48:45.000 225 33438.51 396.57 2281.38 28.81 2012-08-12 09:48:46.000 225 33438.56 396.56 2281.38 28.81 2012-08-12 09:48:47.000 225 33438.54 396.56 2281.35 28.81 2012-08-12 09:48:48.000 225 33438.54 396.55 2281.32 28.81 2012-08-12 09:48:48.000 225 33438.43 396.54 2281.43 28.81 2012-08-12 09:48:50.000 225 33438.59 396.59 2281.32 28.81 2012-08-12 09:48:51.000 225 33438.46 396.57 2281.32 28.81 2012-08-12 09:48:52.000 225 33438.58 396.56 2281.37 28.81 2012-08-12 09:48:53.000 225 33438.51 396.57 2281.39 28.81 2012-08-12 09:48:54.000 225 33438.45 396.55 2281.31 28.81 2012-08-12 09:48:55.000 225 33438.57 396.54 2281.28 28.81 2012-08-12 09:48:56.000 225 33438.47 396.55 2281.39 28.81 2012-08-12 09:48:57.000 225 33438.56 396.52 2281.34 28.81 2012-08-12 09:48:58.000 225 33438.62 396.56 2281.34 28.81 2012-08-12 09:48:59.000 225 33438.64 396.51 2281.40 28.81 2012-08-12 09:49:00.000 225 33438.62 396.59 2281.32 28.81 2012-08-12 09:49:01.000 225 33438.60 396.58 2281.32 28.81 2012-08-12 09:49:01.000 225 33438.63 396.55 2281.39 28.81 2012-08-12 09:49:03.000 225 33438.64 396.51 2281.28 28.81 2012-08-12 09:49:04.000 225 33438.62 396.56 2281.36 28.81 2012-08-12 09:49:05.000 225 33438.68 396.51 2281.32 28.81 2012-08-12 09:49:06.000 225 33438.65 396.55 2281.32 28.81 2012-08-12 09:49:07.000 225 33438.65 396.57 2281.28 28.81 2012-08-12 09:49:08.000 225 33438.71 396.54 2281.43 28.81 2012-08-12 09:49:09.000 225 33438.57 396.53 2281.35 28.81 2012-08-12 09:49:10.000 225 33438.68 396.52 2281.32 28.81 2012-08-12 09:49:11.000 225 33438.69 396.51 2281.32 28.81 2012-08-12 09:49:12.000 225 33438.67 396.49 2281.42 28.81 2012-08-12 09:49:13.000 225 33438.63 396.57 2281.31 28.81 2012-08-12 09:49:14.000 225 33438.66 396.52 2281.30 28.81 2012-08-12 09:49:15.000 225 33438.66 396.52 2281.35 28.81 2012-08-12 09:49:16.000 225 33438.69 396.48 2281.33 28.81 2012-08-12 09:49:17.000 225 33438.64 396.50 2281.33 28.81 2012-08-12 09:49:18.000 225 33438.68 396.51 2281.24 28.81 2012-08-12 09:49:19.000 225 33438.71 396.50 2281.30 28.81 2012-08-12 09:49:20.000 225 33438.71 396.50 2281.33 28.81 2012-08-12 09:49:21.000 225 33438.65 396.47 2281.28 28.81 2012-08-12 09:49:22.000 225 33438.68 396.52 2281.31 28.81 2012-08-12 09:49:23.000 225 33438.74 396.48 2281.31 28.81 2012-08-12 09:49:24.000 225 33438.68 396.51 2281.24 28.81 2012-08-12 09:49:25.000 225 33438.72 396.51 2281.28 28.81 2012-08-12 09:49:26.000 225 33438.65 396.51 2281.37 28.81 2012-08-12 09:49:27.000 225 33438.59 396.53 2281.34 28.81 2012-08-12 09:49:28.000 225 33438.71 396.49 2281.33 28.81 2012-08-12 09:49:29.000 225 33438.65 396.50 2281.32 28.81 2012-08-12 09:49:30.000 225 33438.77 396.55 2281.30 28.81 2012-08-12 09:49:31.000 225 33438.66 396.53 2281.32 28.81 2012-08-12 09:49:32.000 225 33438.66 396.52 2281.31 28.81 2012-08-12 09:49:33.000 225 33438.61 396.50 2281.28 28.81 2012-08-12 09:49:34.000 225 33438.73 396.49 2281.29 28.81 2012-08-12 09:49:35.000 225 33438.72 396.54 2281.34 28.81 2012-08-12 09:49:36.000 225 33438.72 396.57 2281.29 28.81 2012-08-12 09:49:37.000 225 33438.76 396.52 2281.27 28.81 2012-08-12 09:49:38.000 225 33438.63 396.53 2281.39 28.81 2012-08-12 09:49:39.000 225 33438.69 396.52 2281.38 28.81 2012-08-12 09:49:40.000 225 33438.70 396.51 2281.34 28.81 2012-08-12 09:49:41.000 225 33438.77 396.54 2281.39 28.81 2012-08-12 09:49:42.000 225 33438.65 396.51 2281.37 28.81 2012-08-12 09:49:42.000 225 33438.75 396.48 2281.34 28.81 2012-08-12 09:49:44.000 225 33438.78 396.50 2281.38 28.81 2012-08-12 09:49:45.000 225 33438.83 396.48 2281.30 28.81 2012-08-12 09:49:46.000 225 33438.80 396.50 2281.27 28.81 2012-08-12 09:49:47.000 225 33438.76 396.50 2281.44 28.81 2012-08-12 09:49:48.000 225 33438.85 396.48 2281.21 28.81 2012-08-12 09:49:49.000 225 33438.72 396.52 2281.26 28.81 2012-08-12 09:49:50.000 225 33438.89 396.47 2281.27 28.81 2012-08-12 09:49:51.000 225 33438.74 396.48 2281.28 28.81 2012-08-12 09:49:52.000 225 33438.84 396.43 2281.32 28.81 2012-08-12 09:49:53.000 225 33438.87 396.49 2281.33 28.81 2012-08-12 09:49:54.000 225 33438.88 396.45 2281.34 28.81 2012-08-12 09:49:55.000 225 33438.84 396.41 2281.33 28.81 2012-08-12 09:49:55.000 225 33438.93 396.44 2281.20 28.81 2012-08-12 09:49:57.000 225 33438.91 396.45 2281.28 28.81 2012-08-12 09:49:58.000 225 33438.85 396.42 2281.34 28.81 2012-08-12 09:49:59.000 225 33438.92 396.44 2281.37 28.81 2012-08-12 09:50:00.000 225 33438.96 396.42 2281.28 28.81 2012-08-12 09:50:01.000 225 33438.92 396.47 2281.30 28.81 2012-08-12 09:50:02.000 225 33438.83 396.41 2281.30 28.81 2012-08-12 09:50:03.000 225 33438.88 396.42 2281.30 28.81 2012-08-12 09:50:04.000 225 33438.90 396.44 2281.24 28.81 2012-08-12 09:50:05.000 225 33438.87 396.40 2281.27 28.81 2012-08-12 09:50:06.000 225 33438.85 396.40 2281.22 28.81 2012-08-12 09:50:07.000 225 33438.93 396.38 2281.27 28.81 2012-08-12 09:50:08.000 225 33438.94 396.39 2281.16 28.81 2012-08-12 09:50:09.000 225 33438.90 396.41 2281.18 28.81 2012-08-12 09:50:10.000 225 33438.86 396.39 2281.22 28.81 2012-08-12 09:50:11.000 225 33438.87 396.42 2281.33 28.81 2012-08-12 09:50:12.000 225 33438.82 396.39 2281.26 28.81 2012-08-12 09:50:13.000 225 33438.90 396.40 2281.18 28.81 2012-08-12 09:50:14.000 225 33438.98 396.38 2281.30 28.81 2012-08-12 09:50:15.000 225 33438.90 396.41 2281.23 28.81 2012-08-12 09:50:16.000 225 33438.88 396.41 2281.23 28.81 2012-08-12 09:50:17.000 225 33438.98 396.41 2281.25 28.81 2012-08-12 09:50:18.000 225 33438.88 396.33 2281.23 28.81 2012-08-12 09:50:19.000 225 33438.96 396.39 2281.23 28.81 2012-08-12 09:50:20.000 225 33438.95 396.41 2281.27 28.81 2012-08-12 09:50:21.000 225 33438.92 396.43 2281.24 28.81 2012-08-12 09:50:22.000 225 33438.95 396.42 2281.26 28.81 2012-08-12 09:50:23.000 225 33438.90 396.34 2281.32 28.81 2012-08-12 09:50:24.000 225 33438.95 396.41 2281.20 28.81 2012-08-12 09:50:25.000 225 33438.93 396.40 2281.20 28.81 2012-08-12 09:50:26.000 225 33438.99 396.41 2281.29 28.81 2012-08-12 09:50:27.000 225 33439.00 396.36 2281.21 28.81 2012-08-12 09:50:28.000 225 33439.06 396.38 2281.21 28.81 2012-08-12 09:50:29.000 225 33439.04 396.35 2281.27 28.81 2012-08-12 09:50:30.000 225 33439.04 396.38 2281.30 28.81 2012-08-12 09:50:31.000 225 33439.03 396.37 2281.27 28.81 2012-08-12 09:50:32.000 225 33439.06 396.35 2281.21 28.81 2012-08-12 09:50:33.000 225 33439.03 396.31 2281.27 28.81 2012-08-12 09:50:34.000 225 33439.04 396.34 2281.25 28.81 2012-08-12 09:50:35.000 225 33439.05 396.35 2281.28 28.81 2012-08-12 09:50:36.000 225 33439.06 396.36 2281.21 28.81 2012-08-12 09:50:36.000 225 33439.05 396.32 2281.32 28.81 2012-08-12 09:50:38.000 225 33439.07 396.32 2281.24 28.81 2012-08-12 09:50:39.000 225 33439.14 396.30 2281.21 28.81 2012-08-12 09:50:40.000 225 33439.11 396.36 2281.18 28.81 2012-08-12 09:50:41.000 225 33439.06 396.32 2281.26 28.81 2012-08-12 09:50:42.000 225 33439.11 396.27 2281.23 28.81 2012-08-12 09:50:43.000 225 33439.06 396.33 2281.28 28.81 2012-08-12 09:50:44.000 225 33439.22 396.31 2281.21 28.81 2012-08-12 09:50:45.000 225 33439.06 396.23 2281.23 28.81 2012-08-12 09:50:46.000 225 33439.19 396.26 2281.26 28.81 2012-08-12 09:50:47.000 225 33439.11 396.31 2281.17 28.81 2012-08-12 09:50:48.000 225 33439.21 396.29 2281.26 28.81 2012-08-12 09:50:49.000 225 33439.13 396.28 2281.18 28.81 2012-08-12 09:50:49.000 225 33439.16 396.26 2281.24 28.81 2012-08-12 09:50:51.000 225 33439.11 396.26 2281.18 28.81 2012-08-12 09:50:52.000 225 33439.11 396.31 2281.11 28.81 2012-08-12 09:50:53.000 225 33439.17 396.27 2281.14 28.81 2012-08-12 09:50:54.000 225 33439.21 396.30 2281.14 28.81 2012-08-12 09:50:55.000 225 33439.23 396.24 2281.19 28.81 2012-08-12 09:50:56.000 225 33439.20 396.30 2281.13 28.81 2012-08-12 09:50:57.000 225 33439.19 396.32 2281.14 28.81 2012-08-12 09:50:58.000 225 33439.23 396.29 2281.16 28.81 2012-08-12 09:50:59.000 225 33439.28 396.28 2281.13 28.81 2012-08-12 09:51:00.000 225 33439.20 396.28 2281.10 28.81 2012-08-12 09:51:01.000 225 33439.31 396.24 2281.17 28.81 2012-08-12 09:51:02.000 225 33439.37 396.27 2281.23 28.81 2012-08-12 09:51:03.000 225 33439.26 396.29 2281.11 28.81 2012-08-12 09:51:04.000 225 33439.37 396.28 2281.12 28.81 2012-08-12 09:51:05.000 225 33439.38 396.28 2281.13 28.81 2012-08-12 09:51:06.000 225 33439.26 396.25 2281.12 28.81 2012-08-12 09:51:07.000 225 33439.44 396.25 2281.14 28.81 2012-08-12 09:51:08.000 225 33439.38 396.25 2281.03 28.81 2012-08-12 09:51:09.000 225 33439.38 396.26 2281.08 28.81 2012-08-12 09:51:10.000 225 33439.45 396.24 2281.17 28.81 2012-08-12 09:51:11.000 225 33439.43 396.23 2281.14 28.81 2012-08-12 09:51:12.000 225 33439.45 396.26 2281.09 28.81 2012-08-12 09:51:13.000 225 33439.50 396.23 2281.15 28.81 2012-08-12 09:51:14.000 225 33439.47 396.23 2281.11 28.81 2012-08-12 09:51:15.000 225 33439.50 396.20 2281.08 28.81 2012-08-12 09:51:16.000 225 33439.46 396.23 2281.11 28.81 2012-08-12 09:51:17.000 225 33439.53 396.22 2281.19 28.81 2012-08-12 09:51:18.000 225 33439.50 396.20 2281.09 28.81 2012-08-12 09:51:19.000 225 33439.49 396.23 2281.01 28.81 2012-08-12 09:51:20.000 225 33439.50 396.18 2281.16 28.81 2012-08-12 09:51:21.000 225 33439.51 396.21 2281.08 28.81 2012-08-12 09:51:22.000 225 33439.64 396.19 2281.00 28.81 2012-08-12 09:51:23.000 225 33439.61 396.20 2281.17 28.81 2012-08-12 09:51:24.000 225 33439.59 396.19 2281.12 28.81 2012-08-12 09:51:25.000 225 33439.56 396.21 2281.05 28.81 2012-08-12 09:51:26.000 225 33439.54 396.19 2281.09 28.81 2012-08-12 09:51:27.000 225 33439.62 396.16 2281.03 28.81 2012-08-12 09:51:28.000 225 33439.67 396.19 2281.11 28.81 2012-08-12 09:51:29.000 225 33439.62 396.19 2281.02 28.81 2012-08-12 09:51:30.000 225 33439.66 396.14 2281.09 28.81 2012-08-12 09:51:30.000 225 33439.71 396.18 2281.02 28.81 2012-08-12 09:51:32.000 225 33439.67 396.15 2281.04 28.81 2012-08-12 09:51:33.000 225 33439.59 396.12 2281.04 28.81 2012-08-12 09:51:34.000 225 33439.69 396.17 2280.96 28.81 2012-08-12 09:51:35.000 225 33439.69 396.15 2280.93 28.81 2012-08-12 09:51:36.000 225 33439.69 396.14 2280.99 28.81 2012-08-12 09:51:37.000 225 33439.77 396.17 2280.90 28.81 2012-08-12 09:51:38.000 225 33439.59 396.15 2281.00 28.81 2012-08-12 09:51:39.000 225 33439.65 396.16 2280.97 28.81 2012-08-12 09:51:40.000 225 33439.63 396.19 2280.96 28.81 2012-08-12 09:51:41.000 225 33439.78 396.16 2281.08 28.81 2012-08-12 09:51:42.000 225 33439.74 396.17 2280.99 28.81 2012-08-12 09:51:43.000 225 33439.67 396.19 2280.95 28.81 2012-08-12 09:51:43.000 225 33439.68 396.18 2280.94 28.81 2012-08-12 09:51:45.000 225 33439.69 396.18 2281.01 28.81 2012-08-12 09:51:46.000 225 33439.77 396.14 2281.02 28.81 2012-08-12 09:51:47.000 225 33439.77 396.13 2280.98 28.81 2012-08-12 09:51:48.000 225 33439.74 396.17 2280.97 28.81 2012-08-12 09:51:49.000 225 33439.74 396.20 2281.01 28.81 2012-08-12 09:51:50.000 225 33439.72 396.11 2281.02 28.81 2012-08-12 09:51:51.000 225 33439.69 396.15 2281.03 28.81 2012-08-12 09:51:52.000 225 33439.78 396.12 2281.06 28.81 2012-08-12 09:51:53.000 225 33439.71 396.12 2280.97 28.81 2012-08-12 09:51:54.000 225 33439.61 396.07 2281.01 28.81 2012-08-12 09:51:55.000 225 33439.69 396.15 2280.99 28.81 2012-08-12 09:51:56.000 225 33439.70 396.14 2280.92 28.81 2012-08-12 09:51:57.000 225 33439.66 396.12 2281.02 28.81 2012-08-12 09:51:58.000 225 33439.77 396.14 2280.95 28.81 2012-08-12 09:51:59.000 225 33439.74 396.17 2281.01 28.81 2012-08-12 09:52:00.000 225 33439.72 396.12 2280.93 28.81 2012-08-12 09:52:01.000 225 33439.71 396.15 2280.89 28.81 2012-08-12 09:52:02.000 225 33439.79 396.12 2280.99 28.81 2012-08-12 09:52:03.000 225 33439.79 396.13 2280.95 28.81 2012-08-12 09:52:04.000 225 33439.80 396.15 2280.96 28.81 2012-08-12 09:52:05.000 225 33439.78 396.16 2281.03 28.81 2012-08-12 09:52:06.000 225 33439.77 396.11 2280.98 28.81 2012-08-12 09:52:07.000 225 33439.83 396.15 2281.01 28.81 2012-08-12 09:52:08.000 225 33439.81 396.10 2280.96 28.81 2012-08-12 09:52:09.000 225 33439.75 396.08 2280.93 28.81 2012-08-12 09:52:10.000 225 33439.82 396.12 2281.02 28.81 2012-08-12 09:52:11.000 225 33439.80 396.14 2281.04 28.81 2012-08-12 09:52:12.000 225 33439.80 396.11 2280.97 28.81 2012-08-12 09:52:13.000 225 33439.78 396.12 2280.90 28.81 2012-08-12 09:52:14.000 225 33439.89 396.10 2280.97 28.81 2012-08-12 09:52:15.000 225 33439.73 396.13 2280.95 28.81 2012-08-12 09:52:16.000 225 33439.80 396.12 2280.99 28.81 2012-08-12 09:52:17.000 225 33439.77 396.07 2281.06 28.81 2012-08-12 09:52:18.000 225 33439.86 396.07 2281.02 28.81 2012-08-12 09:52:19.000 225 33439.74 396.13 2281.09 28.81 2012-08-12 09:52:20.000 225 33439.84 396.09 2280.99 28.81 2012-08-12 09:52:21.000 225 33439.91 396.10 2281.01 28.81 2012-08-12 09:52:22.000 225 33439.88 396.08 2281.09 28.81 2012-08-12 09:52:23.000 225 33439.87 396.08 2281.03 28.81 2012-08-12 09:52:24.000 225 33439.91 396.08 2281.01 28.81 2012-08-12 09:52:24.000 225 33439.87 396.07 2281.01 28.81 2012-08-12 09:52:26.000 225 33439.89 396.12 2281.04 28.81 2012-08-12 09:52:27.000 225 33439.92 396.08 2281.02 28.81 2012-08-12 09:52:28.000 225 33439.85 396.10 2281.00 28.81 2012-08-12 09:52:29.000 225 33439.92 396.07 2281.01 28.81 2012-08-12 09:52:30.000 225 33439.87 396.06 2280.96 28.81 2012-08-12 09:52:31.000 225 33439.96 396.07 2280.94 28.81 2012-08-12 09:52:32.000 225 33439.94 396.04 2281.01 28.81 2012-08-12 09:52:33.000 225 33439.91 396.06 2280.99 28.81 2012-08-12 09:52:34.000 225 33439.90 396.06 2280.97 28.81 2012-08-12 09:52:35.000 225 33439.89 396.05 2280.93 28.81 2012-08-12 09:52:36.000 225 33439.98 396.06 2280.95 28.81 2012-08-12 09:52:37.000 225 33439.92 396.04 2280.97 28.81 2012-08-12 09:52:37.000 225 33439.92 396.06 2281.01 28.81 2012-08-12 09:52:39.000 225 33439.96 396.05 2280.89 28.81 2012-08-12 09:52:40.000 225 33439.97 396.06 2280.87 28.81 2012-08-12 09:52:41.000 225 33439.96 396.02 2281.07 28.81 2012-08-12 09:52:42.000 225 33439.96 396.08 2281.01 28.81 2012-08-12 09:52:43.000 225 33440.03 396.07 2281.01 28.81 2012-08-12 09:52:44.000 225 33439.92 396.07 2281.03 28.81 2012-08-12 09:52:45.000 225 33439.95 396.06 2280.99 28.81 2012-08-12 09:52:46.000 225 33440.03 396.05 2281.00 28.81 2012-08-12 09:52:47.000 225 33440.06 396.01 2280.95 28.81 2012-08-12 09:52:48.000 225 33440.03 396.04 2281.01 28.81 2012-08-12 09:52:49.000 225 33440.11 396.05 2280.99 28.81 2012-08-12 09:52:50.000 225 33440.03 396.02 2281.01 28.81 2012-08-12 09:52:51.000 225 33440.03 396.02 2281.05 28.81 2012-08-12 09:52:52.000 225 33440.09 396.07 2280.99 28.81 2012-08-12 09:52:53.000 225 33440.12 396.02 2281.01 28.81 2012-08-12 09:52:54.000 225 33440.03 396.03 2280.96 28.81 2012-08-12 09:52:55.000 225 33440.19 396.01 2280.92 28.81 2012-08-12 09:52:56.000 225 33440.06 396.03 2281.01 28.81 2012-08-12 09:52:57.000 225 33440.17 396.01 2280.96 28.81 2012-08-12 09:52:58.000 225 33440.24 396.02 2280.95 28.81 2012-08-12 09:52:59.000 225 33440.19 395.98 2280.95 28.81 2012-08-12 09:53:00.000 225 33440.16 395.99 2280.93 28.81 2012-08-12 09:53:01.000 225 33440.42 396.01 2280.98 28.81 2012-08-12 09:53:02.000 225 33440.24 395.96 2280.89 28.81 2012-08-12 09:53:03.000 225 33440.21 395.91 2280.99 28.81 2012-08-12 09:53:04.000 225 33440.27 395.97 2281.00 28.81 2012-08-12 09:53:05.000 225 33440.29 395.90 2280.89 28.81 2012-08-12 09:53:06.000 225 33440.24 395.97 2280.97 28.81 2012-08-12 09:53:07.000 225 33440.31 395.95 2280.92 28.81 2012-08-12 09:53:08.000 225 33440.27 395.91 2280.93 28.81 2012-08-12 09:53:09.000 225 33440.24 395.93 2280.87 28.81 2012-08-12 09:53:10.000 225 33440.42 395.93 2280.92 28.81 2012-08-12 09:53:11.000 225 33440.33 395.94 2280.86 28.81 2012-08-12 09:53:12.000 225 33440.42 395.95 2280.87 28.81 2012-08-12 09:53:13.000 225 33440.22 395.88 2280.97 28.81 2012-08-12 09:53:14.000 225 33440.39 395.88 2280.83 28.81 2012-08-12 09:53:15.000 225 33440.34 395.88 2280.92 28.81 2012-08-12 09:53:16.000 225 33440.34 395.88 2280.80 28.81 2012-08-12 09:53:17.000 225 33440.41 395.88 2280.90 28.81 2012-08-12 09:53:18.000 225 33440.40 395.92 2280.84 28.81 2012-08-12 09:53:18.000 225 33440.33 395.88 2280.84 28.81 2012-08-12 09:53:20.000 225 33440.33 395.86 2280.85 28.81 2012-08-12 09:53:21.000 225 33440.40 395.88 2280.86 28.81 2012-08-12 09:53:22.000 225 33440.38 395.90 2280.89 28.81 2012-08-12 09:53:23.000 225 33440.35 395.90 2280.77 28.81 2012-08-12 09:53:24.000 225 33440.39 395.89 2280.85 28.81 2012-08-12 09:53:25.000 225 33440.52 395.87 2280.78 28.81 2012-08-12 09:53:26.000 225 33440.43 395.91 2280.80 28.81 2012-08-12 09:53:27.000 225 33440.42 395.89 2280.80 28.81 2012-08-12 09:53:28.000 225 33440.39 395.91 2280.87 28.81 2012-08-12 09:53:29.000 225 33440.40 395.88 2280.77 28.81 2012-08-12 09:53:30.000 225 33440.42 395.93 2280.82 28.81 2012-08-12 09:53:31.000 225 33440.39 395.88 2280.86 28.81 2012-08-12 09:53:31.000 225 33440.44 395.89 2280.81 28.81 2012-08-12 09:53:33.000 225 33440.43 395.87 2280.77 28.81 2012-08-12 09:53:34.000 225 33440.44 395.88 2280.84 28.81 2012-08-12 09:53:35.000 225 33440.31 395.89 2280.73 28.81 2012-08-12 09:53:36.000 225 33440.36 395.84 2280.80 28.81 2012-08-12 09:53:37.000 225 33440.39 395.88 2280.75 28.81 2012-08-12 09:53:38.000 225 33440.37 395.89 2280.72 28.81 2012-08-12 09:53:39.000 225 33440.36 395.86 2280.69 28.81 2012-08-12 09:53:40.000 225 33440.40 395.89 2280.69 28.81 2012-08-12 09:53:41.000 225 33440.46 395.86 2280.77 28.81 2012-08-12 09:53:42.000 225 33440.34 395.86 2280.71 28.81 2012-08-12 09:53:43.000 225 33440.44 395.87 2280.79 28.81 2012-08-12 09:53:44.000 225 33440.40 395.87 2280.74 28.81 2012-08-12 09:53:45.000 225 33440.46 395.83 2280.78 28.81 2012-08-12 09:53:46.000 225 33440.50 395.85 2280.77 28.81 2012-08-12 09:53:47.000 225 33440.46 395.87 2280.73 28.81 2012-08-12 09:53:48.000 225 33440.47 395.87 2280.71 28.81 2012-08-12 09:53:49.000 225 33440.58 395.88 2280.71 28.81 2012-08-12 09:53:50.000 225 33440.50 395.88 2280.74 28.81 2012-08-12 09:53:51.000 225 33440.44 395.88 2280.74 28.81 2012-08-12 09:53:52.000 225 33440.58 395.85 2280.76 28.81 2012-08-12 09:53:53.000 225 33440.57 395.89 2280.72 28.81 2012-08-12 09:53:54.000 225 33440.52 395.87 2280.73 28.81 2012-08-12 09:53:55.000 225 33440.60 395.85 2280.71 28.81 2012-08-12 09:53:56.000 225 33440.60 395.87 2280.73 28.81 2012-08-12 09:53:57.000 225 33440.54 395.87 2280.67 28.81 2012-08-12 09:53:58.000 225 33440.62 395.84 2280.83 28.81 2012-08-12 09:53:59.000 225 33440.62 395.82 2280.70 28.81 2012-08-12 09:54:00.000 225 33440.67 395.85 2280.67 28.81 2012-08-12 09:54:01.000 225 33440.68 395.81 2280.77 28.81 2012-08-12 09:54:02.000 225 33440.67 395.77 2280.72 28.81 2012-08-12 09:54:03.000 225 33440.69 395.80 2280.62 28.81 2012-08-12 09:54:04.000 225 33440.73 395.79 2280.74 28.81 2012-08-12 09:54:05.000 225 33440.61 395.79 2280.70 28.81 2012-08-12 09:54:06.000 225 33440.64 395.77 2280.74 28.81 2012-08-12 09:54:07.000 225 33440.82 395.78 2280.62 28.81 2012-08-12 09:54:08.000 225 33440.74 395.76 2280.70 28.81 2012-08-12 09:54:09.000 225 33440.78 395.76 2280.68 28.81 2012-08-12 09:54:10.000 225 33440.75 395.77 2280.62 28.81 2012-08-12 09:54:11.000 225 33440.82 395.79 2280.64 28.81 2012-08-12 09:54:12.000 225 33440.77 395.80 2280.66 28.81 2012-08-12 09:54:12.000 225 33440.79 395.73 2280.65 28.81 2012-08-12 09:54:14.000 225 33440.80 395.76 2280.68 28.81 2012-08-12 09:54:15.000 225 33440.83 395.77 2280.64 28.81 2012-08-12 09:54:16.000 225 33440.75 395.69 2280.61 28.81 2012-08-12 09:54:17.000 225 33440.79 395.74 2280.61 28.81 2012-08-12 09:54:18.000 225 33440.74 395.79 2280.69 28.81 2012-08-12 09:54:19.000 225 33440.80 395.73 2280.62 28.81 2012-08-12 09:54:20.000 225 33440.82 395.73 2280.61 28.81 2012-08-12 09:54:21.000 225 33440.83 395.75 2280.60 28.81 2012-08-12 09:54:22.000 225 33440.83 395.74 2280.64 28.81 2012-08-12 09:54:23.000 225 33440.83 395.76 2280.61 28.81 2012-08-12 09:54:24.000 225 33440.79 395.74 2280.61 28.81 2012-08-12 09:54:25.000 225 33440.80 395.75 2280.56 28.81 2012-08-12 09:54:25.000 225 33440.81 395.78 2280.65 28.81 2012-08-12 09:54:27.000 225 33440.77 395.70 2280.45 28.81 2012-08-12 09:54:28.000 225 33440.87 395.70 2280.51 28.81 2012-08-12 09:54:29.000 225 33440.84 395.75 2280.62 28.81 2012-08-12 09:54:30.000 225 33440.85 395.73 2280.61 28.81 2012-08-12 09:54:31.000 225 33440.83 395.75 2280.51 28.81 2012-08-12 09:54:32.000 225 33440.83 395.72 2280.59 28.81 2012-08-12 09:54:33.000 225 33440.89 395.74 2280.49 28.81 2012-08-12 09:54:34.000 225 33440.80 395.71 2280.52 28.81 2012-08-12 09:54:35.000 225 33440.80 395.72 2280.48 28.81 2012-08-12 09:54:36.000 225 33440.94 395.71 2280.55 28.81 2012-08-12 09:54:37.000 225 33440.88 395.70 2280.65 28.81 2012-08-12 09:54:38.000 225 33440.90 395.73 2280.55 28.81 2012-08-12 09:54:39.000 225 33440.96 395.72 2280.51 28.81 2012-08-12 09:54:40.000 225 33440.89 395.70 2280.51 28.81 2012-08-12 09:54:41.000 225 33440.92 395.70 2280.49 28.81 2012-08-12 09:54:42.000 225 33440.88 395.73 2280.55 28.81 2012-08-12 09:54:43.000 225 33440.88 395.70 2280.61 28.81 2012-08-12 09:54:44.000 225 33440.78 395.68 2280.60 28.81 2012-08-12 09:54:45.000 225 33440.94 395.68 2280.57 28.81 2012-08-12 09:54:46.000 225 33440.93 395.66 2280.59 28.81 2012-08-12 09:54:47.000 225 33440.95 395.73 2280.52 28.81 2012-08-12 09:54:48.000 225 33440.90 395.69 2280.52 28.81 2012-08-12 09:54:49.000 225 33440.86 395.65 2280.49 28.81 2012-08-12 09:54:50.000 225 33440.92 395.69 2280.55 28.81 2012-08-12 09:54:51.000 225 33440.92 395.63 2280.54 28.81 2012-08-12 09:54:52.000 225 33440.87 395.62 2280.43 28.81 2012-08-12 09:54:53.000 225 33440.96 395.64 2280.49 28.81 2012-08-12 09:54:54.000 225 33440.91 395.67 2280.52 28.81 2012-08-12 09:54:55.000 225 33440.91 395.67 2280.58 28.81 2012-08-12 09:54:56.000 225 33440.85 395.63 2280.53 28.81 2012-08-12 09:54:57.000 225 33440.83 395.67 2280.54 28.81 2012-08-12 09:54:58.000 225 33440.86 395.59 2280.58 28.81 2012-08-12 09:54:59.000 225 33440.93 395.65 2280.56 28.81 2012-08-12 09:55:00.000 225 33440.95 395.65 2280.55 28.81 2012-08-12 09:55:01.000 225 33440.85 395.64 2280.55 28.81 2012-08-12 09:55:02.000 225 33440.87 395.68 2280.51 28.81 2012-08-12 09:55:03.000 225 33440.91 395.69 2280.59 28.81 2012-08-12 09:55:04.000 225 33440.91 395.69 2280.56 28.81 2012-08-12 09:55:05.000 225 33440.90 395.68 2280.56 28.81 2012-08-12 09:55:06.000 225 33440.87 395.67 2280.62 28.81 2012-08-12 09:55:06.000 225 33440.83 395.64 2280.52 28.81 2012-08-12 09:55:08.000 225 33440.92 395.67 2280.51 28.81 2012-08-12 09:55:09.000 225 33440.94 395.66 2280.48 28.81 2012-08-12 09:55:10.000 225 33440.88 395.65 2280.53 28.81 2012-08-12 09:55:11.000 225 33440.85 395.65 2280.55 28.81 2012-08-12 09:55:12.000 225 33440.82 395.65 2280.56 28.81 2012-08-12 09:55:13.000 225 33440.83 395.63 2280.57 28.81 2012-08-12 09:55:14.000 225 33440.92 395.64 2280.53 28.81 2012-08-12 09:55:15.000 225 33440.91 395.60 2280.56 28.81 2012-08-12 09:55:16.000 225 33440.80 395.62 2280.52 28.81 2012-08-12 09:55:17.000 225 33440.89 395.61 2280.52 28.81 2012-08-12 09:55:18.000 225 33440.90 395.58 2280.52 28.81 2012-08-12 09:55:19.000 225 33440.88 395.62 2280.66 28.81 2012-08-12 09:55:19.000 225 33440.90 395.62 2280.59 28.81 2012-08-12 09:55:21.000 225 33440.93 395.65 2280.51 28.81 2012-08-12 09:55:22.000 225 33440.85 395.61 2280.51 28.81 2012-08-12 09:55:23.000 225 33440.84 395.63 2280.53 28.81 2012-08-12 09:55:24.000 225 33440.92 395.62 2280.53 28.81 2012-08-12 09:55:25.000 225 33440.82 395.62 2280.61 28.81 2012-08-12 09:55:26.000 225 33440.89 395.62 2280.55 28.81 2012-08-12 09:55:27.000 225 33440.90 395.62 2280.46 28.81 2012-08-12 09:55:28.000 225 33440.85 395.63 2280.49 28.81 2012-08-12 09:55:29.000 225 33440.96 395.54 2280.59 28.81 2012-08-12 09:55:30.000 225 33440.96 395.57 2280.59 28.81 2012-08-12 09:55:31.000 225 33440.98 395.57 2280.53 28.81 2012-08-12 09:55:32.000 225 33440.88 395.58 2280.62 28.81 2012-08-12 09:55:33.000 225 33440.99 395.60 2280.52 28.81 2012-08-12 09:55:34.000 225 33440.98 395.57 2280.58 28.81 2012-08-12 09:55:35.000 225 33440.95 395.57 2280.55 28.81 2012-08-12 09:55:36.000 225 33440.90 395.57 2280.51 28.81 2012-08-12 09:55:37.000 225 33440.92 395.60 2280.59 28.81 2012-08-12 09:55:38.000 225 33441.01 395.55 2280.53 28.81 2012-08-12 09:55:39.000 225 33440.99 395.51 2280.47 28.81 2012-08-12 09:55:40.000 225 33440.99 395.51 2280.53 28.81 2012-08-12 09:55:41.000 225 33440.98 395.54 2280.45 28.81 2012-08-12 09:55:42.000 225 33441.05 395.55 2280.46 28.81 2012-08-12 09:55:43.000 225 33441.07 395.57 2280.51 28.81 2012-08-12 09:55:44.000 225 33441.01 395.59 2280.52 28.81 2012-08-12 09:55:45.000 225 33441.03 395.52 2280.50 28.81 2012-08-12 09:55:46.000 225 33441.00 395.53 2280.52 28.81 2012-08-12 09:55:47.000 225 33441.02 395.52 2280.62 28.81 2012-08-12 09:55:48.000 225 33441.11 395.52 2280.54 28.81 2012-08-12 09:55:49.000 225 33440.97 395.50 2280.50 28.81 2012-08-12 09:55:50.000 225 33441.18 395.53 2280.55 28.81 2012-08-12 09:55:51.000 225 33441.14 395.54 2280.55 28.81 2012-08-12 09:55:52.000 225 33441.05 395.51 2280.52 28.81 2012-08-12 09:55:53.000 225 33441.06 395.52 2280.42 28.81 2012-08-12 09:55:54.000 225 33441.19 395.50 2280.43 28.81 2012-08-12 09:55:55.000 225 33441.18 395.47 2280.53 28.81 2012-08-12 09:55:56.000 225 33441.18 395.49 2280.53 28.81 2012-08-12 09:55:57.000 225 33441.15 395.50 2280.46 28.81 2012-08-12 09:55:58.000 225 33441.18 395.49 2280.48 28.81 2012-08-12 09:55:59.000 225 33441.31 395.51 2280.52 28.81 2012-08-12 09:56:00.000 225 33441.23 395.47 2280.52 28.81 2012-08-12 09:56:00.000 225 33441.14 395.46 2280.41 28.81 2012-08-12 09:56:02.000 225 33441.29 395.48 2280.45 28.81 2012-08-12 09:56:03.000 225 33441.18 395.47 2280.58 28.81 2012-08-12 09:56:04.000 225 33441.20 395.49 2280.48 28.81 2012-08-12 09:56:05.000 225 33441.26 395.48 2280.58 28.81 2012-08-12 09:56:06.000 225 33441.32 395.45 2280.43 28.81 2012-08-12 09:56:07.000 225 33441.35 395.41 2280.48 28.81 2012-08-12 09:56:08.000 225 33441.40 395.42 2280.46 28.81 2012-08-12 09:56:09.000 225 33441.30 395.44 2280.45 28.81 2012-08-12 09:56:10.000 225 33441.29 395.45 2280.42 28.81 2012-08-12 09:56:11.000 225 33441.39 395.46 2280.41 28.81 2012-08-12 09:56:12.000 225 33441.33 395.42 2280.40 28.81 2012-08-12 09:56:13.000 225 33441.41 395.41 2280.43 28.81 2012-08-12 09:56:13.000 225 33441.40 395.42 2280.52 28.81 2012-08-12 09:56:15.000 225 33441.39 395.39 2280.39 28.81 2012-08-12 09:56:16.000 225 33441.39 395.39 2280.35 28.81 2012-08-12 09:56:17.000 225 33441.37 395.40 2280.47 28.81 2012-08-12 09:56:18.000 225 33441.40 395.37 2280.41 28.81 2012-08-12 09:56:19.000 225 33441.40 395.41 2280.49 28.81 2012-08-12 09:56:20.000 225 33441.52 395.38 2280.34 28.81 2012-08-12 09:56:21.000 225 33441.45 395.39 2280.40 28.81 2012-08-12 09:56:22.000 225 33441.38 395.40 2280.31 28.81 2012-08-12 09:56:23.000 225 33441.45 395.38 2280.41 28.81 2012-08-12 09:56:24.000 225 33441.50 395.37 2280.34 28.81 2012-08-12 09:56:25.000 225 33441.55 395.37 2280.34 28.81 2012-08-12 09:56:26.000 225 33441.50 395.37 2280.32 28.81 2012-08-12 09:56:27.000 225 33441.58 395.30 2280.37 28.81 2012-08-12 09:56:28.000 225 33441.57 395.31 2280.37 28.81 2012-08-12 09:56:29.000 225 33441.54 395.36 2280.27 28.81 2012-08-12 09:56:30.000 225 33441.52 395.31 2280.31 28.81 2012-08-12 09:56:31.000 225 33441.48 395.30 2280.25 28.81 2012-08-12 09:56:32.000 225 33441.53 395.29 2280.29 28.81 2012-08-12 09:56:33.000 225 33441.62 395.35 2280.26 28.81 2012-08-12 09:56:34.000 225 33441.54 395.33 2280.28 28.81 2012-08-12 09:56:35.000 225 33441.56 395.31 2280.33 28.81 2012-08-12 09:56:36.000 225 33441.54 395.33 2280.31 28.81 2012-08-12 09:56:37.000 225 33441.51 395.33 2280.23 28.81 2012-08-12 09:56:38.000 225 33441.57 395.31 2280.27 28.81 2012-08-12 09:56:39.000 225 33441.67 395.32 2280.31 28.81 2012-08-12 09:56:40.000 225 33441.60 395.30 2280.31 28.81 2012-08-12 09:56:41.000 225 33441.65 395.34 2280.32 28.81 2012-08-12 09:56:42.000 225 33441.61 395.31 2280.32 28.81 2012-08-12 09:56:43.000 225 33441.57 395.32 2280.37 28.81 2012-08-12 09:56:44.000 225 33441.64 395.32 2280.24 28.81 2012-08-12 09:56:45.000 225 33441.54 395.29 2280.30 28.81 2012-08-12 09:56:46.000 225 33441.62 395.29 2280.33 28.81 2012-08-12 09:56:47.000 225 33441.65 395.26 2280.34 28.81 2012-08-12 09:56:48.000 225 33441.65 395.32 2280.31 28.81 2012-08-12 09:56:49.000 225 33441.54 395.30 2280.30 28.81 2012-08-12 09:56:50.000 225 33441.75 395.28 2280.24 28.81 2012-08-12 09:56:51.000 225 33441.61 395.27 2280.32 28.81 2012-08-12 09:56:52.000 225 33441.68 395.26 2280.33 28.81 2012-08-12 09:56:53.000 225 33441.76 395.33 2280.21 28.81 2012-08-12 09:56:54.000 225 33441.74 395.28 2280.20 28.81 2012-08-12 09:56:54.000 225 33441.72 395.25 2280.24 28.81 2012-08-12 09:56:56.000 225 33441.71 395.25 2280.25 28.81 2012-08-12 09:56:57.000 225 33441.58 395.30 2280.18 28.81 2012-08-12 09:56:58.000 225 33441.68 395.27 2280.23 28.81 2012-08-12 09:56:59.000 225 33441.76 395.30 2280.17 28.81 2012-08-12 09:57:00.000 225 33441.73 395.27 2280.24 28.81 2012-08-12 09:57:01.000 225 33441.71 395.27 2280.31 28.81 2012-08-12 09:57:02.000 225 33441.70 395.28 2280.17 28.81 2012-08-12 09:57:03.000 225 33441.63 395.31 2280.27 28.81 2012-08-12 09:57:04.000 225 33441.71 395.29 2280.22 28.81 2012-08-12 09:57:05.000 225 33441.76 395.22 2280.22 28.81 2012-08-12 09:57:06.000 225 33441.76 395.28 2280.15 28.81 2012-08-12 09:57:07.000 225 33441.74 395.24 2280.22 28.81 2012-08-12 09:57:07.000 225 33441.80 395.26 2280.18 28.81 2012-08-12 09:57:09.000 225 33441.63 395.22 2280.19 28.81 2012-08-12 09:57:10.000 225 33441.75 395.20 2280.14 28.81 2012-08-12 09:57:11.000 225 33441.73 395.26 2280.25 28.81 2012-08-12 09:57:12.000 225 33441.76 395.24 2280.22 28.81 2012-08-12 09:57:13.000 225 33441.86 395.22 2280.14 28.81 2012-08-12 09:57:14.000 225 33441.79 395.22 2280.31 28.81 2012-08-12 09:57:15.000 225 33441.71 395.28 2280.25 28.81 2012-08-12 09:57:16.000 225 33441.64 395.24 2280.24 28.81 2012-08-12 09:57:17.000 225 33441.79 395.27 2280.15 28.81 2012-08-12 09:57:18.000 225 33441.77 395.25 2280.25 28.81 2012-08-12 09:57:19.000 225 33441.75 395.22 2280.16 28.81 2012-08-12 09:57:20.000 225 33441.77 395.23 2280.22 28.81 2012-08-12 09:57:21.000 225 33441.79 395.29 2280.19 28.81 2012-08-12 09:57:22.000 225 33441.79 395.26 2280.17 28.81 2012-08-12 09:57:23.000 225 33441.80 395.24 2280.21 28.81 2012-08-12 09:57:24.000 225 33441.84 395.28 2280.27 28.81 2012-08-12 09:57:25.000 225 33441.77 395.28 2280.14 28.81 2012-08-12 09:57:26.000 225 33441.76 395.24 2280.22 28.81 2012-08-12 09:57:27.000 225 33441.80 395.29 2280.27 28.81 2012-08-12 09:57:28.000 225 33441.70 395.25 2280.21 28.81 2012-08-12 09:57:29.000 225 33441.73 395.25 2280.18 28.81 2012-08-12 09:57:30.000 225 33441.83 395.27 2280.28 28.81 2012-08-12 09:57:31.000 225 33441.78 395.26 2280.16 28.81 2012-08-12 09:57:32.000 225 33441.85 395.23 2280.20 28.81 2012-08-12 09:57:33.000 225 33441.85 395.21 2280.18 28.81 2012-08-12 09:57:34.000 225 33441.82 395.19 2280.21 28.81 2012-08-12 09:57:35.000 225 33441.83 395.18 2280.19 28.81 2012-08-12 09:57:36.000 225 33441.82 395.25 2280.22 28.81 2012-08-12 09:57:37.000 225 33441.80 395.17 2280.24 28.81 2012-08-12 09:57:38.000 225 33441.86 395.22 2280.20 28.81 2012-08-12 09:57:39.000 225 33441.78 395.22 2280.23 28.81 2012-08-12 09:57:40.000 225 33441.85 395.19 2280.28 28.81 2012-08-12 09:57:41.000 225 33441.85 395.22 2280.32 28.81 2012-08-12 09:57:42.000 225 33441.88 395.17 2280.24 28.81 2012-08-12 09:57:43.000 225 33441.80 395.14 2280.13 28.81 2012-08-12 09:57:44.000 225 33441.86 395.19 2280.20 28.81 2012-08-12 09:57:45.000 225 33441.88 395.17 2280.23 28.81 2012-08-12 09:57:46.000 225 33441.85 395.13 2280.22 28.81 2012-08-12 09:57:47.000 225 33441.88 395.16 2280.21 28.81 2012-08-12 09:57:48.000 225 33441.94 395.17 2280.13 28.81 2012-08-12 09:57:48.000 225 33441.87 395.14 2280.18 28.81 2012-08-12 09:57:50.000 225 33441.84 395.14 2280.25 28.81 2012-08-12 09:57:51.000 225 33441.94 395.16 2280.14 28.81 2012-08-12 09:57:52.000 225 33441.89 395.11 2280.09 28.81 2012-08-12 09:57:53.000 225 33441.90 395.12 2280.21 28.81 2012-08-12 09:57:54.000 225 33441.94 395.13 2280.20 28.81 2012-08-12 09:57:55.000 225 33441.94 395.16 2280.22 28.81 2012-08-12 09:57:56.000 225 33441.98 395.19 2280.19 28.81 2012-08-12 09:57:57.000 225 33441.92 395.14 2280.12 28.81 2012-08-12 09:57:58.000 225 33441.97 395.08 2280.09 28.81 2012-08-12 09:57:59.000 225 33441.96 395.14 2280.20 28.81 2012-08-12 09:58:00.000 225 33441.99 395.11 2280.20 28.81 2012-08-12 09:58:01.000 225 33441.91 395.13 2280.18 28.81 2012-08-12 09:58:01.000 225 33442.08 395.12 2280.14 28.81 2012-08-12 09:58:03.000 225 33441.96 395.12 2280.17 28.81 2012-08-12 09:58:04.000 225 33442.01 395.14 2280.19 28.81 2012-08-12 09:58:05.000 225 33442.01 395.14 2280.19 28.81 2012-08-12 09:58:06.000 225 33442.13 395.14 2280.15 28.81 2012-08-12 09:58:07.000 225 33442.01 395.14 2280.26 28.81 2012-08-12 09:58:08.000 225 33442.08 395.12 2280.21 28.81 2012-08-12 09:58:09.000 225 33442.03 395.11 2280.20 28.81 2012-08-12 09:58:10.000 225 33441.97 395.11 2280.20 28.81 2012-08-12 09:58:11.000 225 33442.08 395.09 2280.13 28.81 2012-08-12 09:58:12.000 225 33442.04 395.06 2280.15 28.81 2012-08-12 09:58:13.000 225 33441.99 395.07 2280.13 28.81 2012-08-12 09:58:14.000 225 33442.10 395.10 2280.23 28.81 2012-08-12 09:58:15.000 225 33442.15 395.11 2280.17 28.81 2012-08-12 09:58:16.000 225 33442.06 395.09 2280.18 28.81 2012-08-12 09:58:17.000 225 33442.10 395.08 2280.11 28.81 2012-08-12 09:58:18.000 225 33442.14 395.08 2280.07 28.81 2012-08-12 09:58:19.000 225 33442.06 395.09 2280.12 28.81 2012-08-12 09:58:20.000 225 33442.20 395.06 2280.14 28.81 2012-08-12 09:58:21.000 225 33442.22 395.01 2280.11 28.81 2012-08-12 09:58:22.000 225 33442.24 395.03 2280.11 28.81 2012-08-12 09:58:23.000 225 33442.27 395.07 2280.09 28.81 2012-08-12 09:58:24.000 225 33442.26 395.08 2280.20 28.81 2012-08-12 09:58:25.000 225 33442.20 395.05 2280.10 28.81 2012-08-12 09:58:26.000 225 33442.28 395.04 2280.12 28.81 2012-08-12 09:58:27.000 225 33442.25 395.03 2280.03 28.81 2012-08-12 09:58:28.000 225 33442.21 395.03 2280.02 28.81 2012-08-12 09:58:29.000 225 33442.27 395.03 2280.12 28.81 2012-08-12 09:58:30.000 225 33442.27 395.02 2280.05 28.81 2012-08-12 09:58:31.000 225 33442.24 395.00 2280.14 28.81 2012-08-12 09:58:32.000 225 33442.25 395.04 2280.08 28.81 2012-08-12 09:58:33.000 225 33442.33 395.01 2280.01 28.81 2012-08-12 09:58:34.000 225 33442.28 394.98 2280.01 28.81 2012-08-12 09:58:35.000 225 33442.30 394.97 2280.07 28.81 2012-08-12 09:58:36.000 225 33442.33 394.95 2280.14 28.81 2012-08-12 09:58:37.000 225 33442.34 394.96 2280.07 28.81 2012-08-12 09:58:38.000 225 33442.32 395.00 2279.99 28.81 2012-08-12 09:58:39.000 225 33442.28 394.99 2280.04 28.81 2012-08-12 09:58:40.000 225 33442.43 394.95 2279.98 28.81 2012-08-12 09:58:41.000 225 33442.38 394.98 2279.97 28.81 2012-08-12 09:58:42.000 225 33442.42 394.99 2280.03 28.81 2012-08-12 09:58:42.000 225 33442.36 394.95 2280.03 28.81 2012-08-12 09:58:44.000 225 33442.33 394.98 2280.02 28.81 2012-08-12 09:58:45.000 225 33442.38 394.95 2280.08 28.81 2012-08-12 09:58:46.000 225 33442.29 394.94 2280.02 28.81 2012-08-12 09:58:47.000 225 33442.48 394.96 2280.03 28.81 2012-08-12 09:58:48.000 225 33442.50 394.93 2280.05 28.81 2012-08-12 09:58:49.000 225 33442.42 394.90 2279.97 28.81 2012-08-12 09:58:50.000 225 33442.52 394.93 2280.01 28.81 2012-08-12 09:58:51.000 225 33442.51 394.91 2280.03 28.81 2012-08-12 09:58:52.000 225 33442.44 394.95 2280.08 28.81 2012-08-12 09:58:53.000 225 33442.54 394.89 2279.93 28.81 2012-08-12 09:58:54.000 225 33442.58 394.89 2280.01 28.81 2012-08-12 09:58:55.000 225 33442.54 394.92 2280.00 28.81 2012-08-12 09:58:55.000 225 33442.50 394.96 2280.00 28.81 2012-08-12 09:58:57.000 225 33442.63 394.92 2279.99 28.81 2012-08-12 09:58:58.000 225 33442.50 394.92 2279.97 28.81 2012-08-12 09:58:59.000 225 33442.53 394.87 2279.95 28.81 2012-08-12 09:59:00.000 225 33442.57 394.89 2279.96 28.81 2012-08-12 09:59:01.000 225 33442.58 394.88 2279.99 28.81 2012-08-12 09:59:02.000 225 33442.63 394.89 2279.93 28.81 2012-08-12 09:59:03.000 225 33442.58 394.83 2279.93 28.81 2012-08-12 09:59:04.000 225 33442.57 394.83 2279.93 28.81 2012-08-12 09:59:05.000 225 33442.69 394.85 2279.91 28.81 2012-08-12 09:59:06.000 225 33442.62 394.88 2279.96 28.81 2012-08-12 09:59:07.000 225 33442.54 394.84 2279.96 28.81 2012-08-12 09:59:08.000 225 33442.64 394.88 2279.93 28.81 2012-08-12 09:59:09.000 225 33442.69 394.89 2279.89 28.81 2012-08-12 09:59:10.000 225 33442.60 394.89 2279.87 28.81 2012-08-12 09:59:11.000 225 33442.70 394.88 2279.89 28.81 2012-08-12 09:59:12.000 225 33442.68 394.86 2279.91 28.81 2012-08-12 09:59:13.000 225 33442.78 394.84 2279.88 28.81 2012-08-12 09:59:14.000 225 33442.58 394.86 2279.95 28.81 2012-08-12 09:59:15.000 225 33442.78 394.87 2279.94 28.81 2012-08-12 09:59:16.000 225 33442.76 394.85 2279.91 28.81 2012-08-12 09:59:17.000 225 33442.67 394.84 2279.97 28.81 2012-08-12 09:59:18.000 225 33442.62 394.81 2279.94 28.81 2012-08-12 09:59:19.000 225 33442.72 394.80 2279.95 28.81 2012-08-12 09:59:20.000 225 33442.65 394.79 2279.86 28.81 2012-08-12 09:59:21.000 225 33442.73 394.79 2279.87 28.81 2012-08-12 09:59:22.000 225 33442.70 394.80 2279.93 28.81 2012-08-12 09:59:23.000 225 33442.83 394.82 2279.97 28.81 2012-08-12 09:59:24.000 225 33442.80 394.83 2279.88 28.81 2012-08-12 09:59:25.000 225 33442.74 394.80 2279.93 28.81 2012-08-12 09:59:26.000 225 33442.83 394.80 2279.89 28.81 2012-08-12 09:59:27.000 225 33442.84 394.76 2279.82 28.81 2012-08-12 09:59:28.000 225 33442.81 394.76 2279.86 28.81 2012-08-12 09:59:29.000 225 33442.82 394.80 2279.88 28.81 2012-08-12 09:59:30.000 225 33442.91 394.81 2279.88 28.81 2012-08-12 09:59:31.000 225 33442.75 394.79 2279.85 28.81 2012-08-12 09:59:32.000 225 33442.74 394.83 2279.93 28.81 2012-08-12 09:59:33.000 225 33442.82 394.81 2279.84 28.81 2012-08-12 09:59:34.000 225 33442.81 394.75 2279.89 28.81 2012-08-12 09:59:35.000 225 33442.87 394.82 2279.86 28.81 2012-08-12 09:59:36.000 225 33442.85 394.79 2279.90 28.81 2012-08-12 09:59:36.000 225 33442.86 394.78 2279.91 28.81 2012-08-12 09:59:38.000 225 33442.91 394.75 2279.93 28.81 2012-08-12 09:59:39.000 225 33442.86 394.76 2279.84 28.81 2012-08-12 09:59:40.000 225 33442.85 394.77 2279.83 28.81 2012-08-12 09:59:41.000 225 33442.85 394.83 2279.82 28.81 2012-08-12 09:59:42.000 225 33442.93 394.77 2279.89 28.81 2012-08-12 09:59:43.000 225 33442.95 394.81 2279.86 28.81 2012-08-12 09:59:44.000 225 33442.99 394.78 2279.79 28.81 2012-08-12 09:59:45.000 225 33442.97 394.80 2279.82 28.81 2012-08-12 09:59:46.000 225 33442.91 394.74 2279.86 28.81 2012-08-12 09:59:47.000 225 33442.90 394.79 2279.90 28.81 2012-08-12 09:59:48.000 225 33442.94 394.78 2279.80 28.81 2012-08-12 09:59:49.000 225 33443.06 394.76 2279.90 28.81 2012-08-12 09:59:49.000 225 33443.06 394.76 2279.78 28.81 2012-08-12 09:59:51.000 225 33442.97 394.80 2279.87 28.81 2012-08-12 09:59:52.000 225 33442.97 394.76 2279.80 28.81 2012-08-12 09:59:53.000 225 33442.95 394.76 2279.87 28.81 2012-08-12 09:59:54.000 225 33443.00 394.72 2279.91 28.81 2012-08-12 09:59:55.000 225 33443.08 394.73 2279.79 28.81 2012-08-12 09:59:56.000 225 33442.97 394.72 2279.82 28.81 2012-08-12 09:59:57.000 225 33443.04 394.70 2279.82 28.81 2012-08-12 09:59:58.000 225 33442.98 394.72 2279.80 28.81 2012-08-12 09:59:59.000 225 33443.04 394.72 2279.87 28.81 2012-08-12 10:00:00.000 225 33443.00 394.75 2279.72 28.81 2012-08-12 10:00:01.000 225 33443.06 394.71 2279.82 28.81 2012-08-12 10:00:02.000 225 33443.04 394.74 2279.84 28.81 2012-08-12 10:00:03.000 225 33443.14 394.72 2279.84 28.81 2012-08-12 10:00:04.000 225 33443.07 394.70 2279.79 28.81 2012-08-12 10:00:05.000 225 33443.03 394.69 2279.80 28.81 2012-08-12 10:00:06.000 225 33443.07 394.71 2279.81 28.81 2012-08-12 10:00:07.000 225 33443.09 394.68 2279.84 28.81 2012-08-12 10:00:08.000 225 33443.07 394.70 2279.78 28.81 2012-08-12 10:00:09.000 225 33443.08 394.72 2279.80 28.81 2012-08-12 10:00:10.000 225 33443.10 394.77 2279.80 28.81 2012-08-12 10:00:11.000 225 33443.14 394.70 2279.81 28.81 2012-08-12 10:00:12.000 225 33443.17 394.72 2279.72 28.81 2012-08-12 10:00:13.000 225 33443.21 394.69 2279.78 28.81 2012-08-12 10:00:14.000 225 33443.01 394.73 2279.81 28.81 2012-08-12 10:00:15.000 225 33443.17 394.70 2279.79 28.81 2012-08-12 10:00:16.000 225 33443.22 394.69 2279.78 28.81 2012-08-12 10:00:17.000 225 33443.19 394.73 2279.81 28.81 2012-08-12 10:00:18.000 225 33443.22 394.71 2279.73 28.81 2012-08-12 10:00:19.000 225 33443.14 394.70 2279.75 28.81 2012-08-12 10:00:20.000 225 33443.19 394.68 2279.76 28.81 2012-08-12 10:00:21.000 225 33443.26 394.72 2279.82 28.81 2012-08-12 10:00:22.000 225 33443.15 394.69 2279.78 28.81 2012-08-12 10:00:23.000 225 33443.32 394.70 2279.84 28.81 2012-08-12 10:00:24.000 225 33443.31 394.70 2279.77 28.81 2012-08-12 10:00:25.000 225 33443.13 394.67 2279.74 28.81 2012-08-12 10:00:26.000 225 33443.21 394.69 2279.78 28.81 2012-08-12 10:00:27.000 225 33443.26 394.68 2279.77 28.81 2012-08-12 10:00:28.000 225 33443.23 394.67 2279.75 28.81 2012-08-12 10:00:29.000 225 33443.32 394.67 2279.77 28.81 2012-08-12 10:00:30.000 225 33443.34 394.69 2279.81 28.81 2012-08-12 10:00:30.000 225 33443.28 394.68 2279.74 28.81 2012-08-12 10:00:32.000 225 33443.34 394.70 2279.72 28.81 2012-08-12 10:00:33.000 225 33443.26 394.62 2279.75 28.81 2012-08-12 10:00:34.000 225 33443.21 394.62 2279.70 28.81 2012-08-12 10:00:35.000 225 33443.38 394.67 2279.74 28.81 2012-08-12 10:00:36.000 225 33443.33 394.67 2279.70 28.81 2012-08-12 10:00:37.000 225 33443.32 394.69 2279.80 28.81 2012-08-12 10:00:38.000 225 33443.41 394.65 2279.74 28.81 2012-08-12 10:00:39.000 225 33443.40 394.71 2279.72 28.81 2012-08-12 10:00:40.000 225 33443.36 394.68 2279.77 28.81 2012-08-12 10:00:41.000 225 33443.36 394.64 2279.71 28.81 2012-08-12 10:00:42.000 225 33443.38 394.62 2279.72 28.81 2012-08-12 10:00:43.000 225 33443.50 394.66 2279.81 28.81 2012-08-12 10:00:43.000 225 33443.37 394.63 2279.74 28.81 2012-08-12 10:00:45.000 225 33443.41 394.62 2279.75 28.81 2012-08-12 10:00:46.000 225 33443.42 394.62 2279.72 28.81 2012-08-12 10:00:47.000 225 33443.43 394.63 2279.71 28.81 2012-08-12 10:00:48.000 225 33443.49 394.64 2279.73 28.81 2012-08-12 10:00:49.000 225 33443.51 394.62 2279.75 28.81 2012-08-12 10:00:50.000 225 33443.41 394.62 2279.71 28.81 2012-08-12 10:00:51.000 225 33443.50 394.62 2279.62 28.81 2012-08-12 10:00:52.000 225 33443.51 394.61 2279.69 28.81 2012-08-12 10:00:53.000 225 33443.54 394.59 2279.69 28.81 2012-08-12 10:00:54.000 225 33443.55 394.56 2279.72 28.81 2012-08-12 10:00:55.000 225 33443.54 394.62 2279.72 28.81 2012-08-12 10:00:56.000 225 33443.49 394.65 2279.71 28.81 2012-08-12 10:00:57.000 225 33443.51 394.60 2279.69 28.81 2012-08-12 10:00:58.000 225 33443.47 394.58 2279.69 28.81 2012-08-12 10:00:59.000 225 33443.58 394.52 2279.71 28.81 2012-08-12 10:01:00.000 225 33443.53 394.58 2279.75 28.81 2012-08-12 10:01:01.000 225 33443.56 394.57 2279.70 28.81 2012-08-12 10:01:02.000 225 33443.54 394.59 2279.66 28.81 2012-08-12 10:01:03.000 225 33443.56 394.59 2279.66 28.81 2012-08-12 10:01:04.000 225 33443.52 394.58 2279.68 28.81 2012-08-12 10:01:05.000 225 33443.65 394.59 2279.69 28.81 2012-08-12 10:01:06.000 225 33443.55 394.58 2279.68 28.81 2012-08-12 10:01:07.000 225 33443.66 394.55 2279.71 28.81 2012-08-12 10:01:08.000 225 33443.62 394.53 2279.68 28.81 2012-08-12 10:01:09.000 225 33443.62 394.51 2279.70 28.81 2012-08-12 10:01:10.000 225 33443.56 394.56 2279.64 28.81 2012-08-12 10:01:11.000 225 33443.71 394.51 2279.73 28.81 2012-08-12 10:01:12.000 225 33443.63 394.55 2279.61 28.81 2012-08-12 10:01:13.000 225 33443.72 394.52 2279.73 28.81 2012-08-12 10:01:14.000 225 33443.69 394.54 2279.64 28.81 2012-08-12 10:01:15.000 225 33443.76 394.51 2279.61 28.81 2012-08-12 10:01:16.000 225 33443.74 394.52 2279.56 28.81 2012-08-12 10:01:17.000 225 33443.74 394.51 2279.62 28.81 2012-08-12 10:01:18.000 225 33443.73 394.51 2279.65 28.81 2012-08-12 10:01:19.000 225 33443.70 394.50 2279.64 28.81 2012-08-12 10:01:20.000 225 33443.93 394.51 2279.64 28.81 2012-08-12 10:01:21.000 225 33443.72 394.51 2279.65 28.81 2012-08-12 10:01:22.000 225 33443.76 394.52 2279.62 28.81 2012-08-12 10:01:23.000 225 33443.68 394.48 2279.71 28.81 2012-08-12 10:01:24.000 225 33443.66 394.48 2279.62 28.81 2012-08-12 10:01:24.000 225 33443.71 394.48 2279.62 28.81 2012-08-12 10:01:26.000 225 33443.77 394.48 2279.59 28.81 2012-08-12 10:01:27.000 225 33443.84 394.51 2279.66 28.81 2012-08-12 10:01:28.000 225 33443.84 394.48 2279.63 28.81 2012-08-12 10:01:29.000 225 33443.76 394.48 2279.62 28.81 2012-08-12 10:01:30.000 225 33443.90 394.52 2279.62 28.81 2012-08-12 10:01:31.000 225 33443.85 394.48 2279.64 28.81 2012-08-12 10:01:32.000 225 33443.78 394.48 2279.65 28.81 2012-08-12 10:01:33.000 225 33443.91 394.48 2279.62 28.81 2012-08-12 10:01:34.000 225 33443.91 394.48 2279.65 28.81 2012-08-12 10:01:35.000 225 33443.94 394.47 2279.67 28.81 2012-08-12 10:01:36.000 225 33443.89 394.49 2279.57 28.81 2012-08-12 10:01:37.000 225 33443.88 394.48 2279.63 28.81 2012-08-12 10:01:37.000 225 33443.86 394.46 2279.67 28.81 2012-08-12 10:01:39.000 225 33443.93 394.44 2279.63 28.81 2012-08-12 10:01:40.000 225 33443.87 394.47 2279.59 28.81 2012-08-12 10:01:41.000 225 33444.00 394.50 2279.59 28.81 2012-08-12 10:01:42.000 225 33443.88 394.50 2279.64 28.81 2012-08-12 10:01:43.000 225 33443.93 394.52 2279.65 28.81 2012-08-12 10:01:44.000 225 33443.96 394.52 2279.54 28.81 2012-08-12 10:01:45.000 225 33443.91 394.50 2279.59 28.81 2012-08-12 10:01:46.000 225 33443.96 394.46 2279.60 28.81 2012-08-12 10:01:47.000 225 33444.00 394.46 2279.59 28.81 2012-08-12 10:01:48.000 225 33444.01 394.47 2279.55 28.81 2012-08-12 10:01:49.000 225 33443.99 394.46 2279.56 28.81 2012-08-12 10:01:50.000 225 33443.87 394.43 2279.55 28.81 2012-08-12 10:01:51.000 225 33444.02 394.48 2279.60 28.81 2012-08-12 10:01:52.000 225 33444.03 394.44 2279.62 28.81 2012-08-12 10:01:53.000 225 33444.00 394.48 2279.57 28.81 2012-08-12 10:01:54.000 225 33444.00 394.46 2279.44 28.81 2012-08-12 10:01:55.000 225 33444.07 394.44 2279.57 28.81 2012-08-12 10:01:56.000 225 33444.01 394.42 2279.53 28.81 2012-08-12 10:01:57.000 225 33444.01 394.42 2279.53 28.81 2012-08-12 10:01:58.000 225 33443.98 394.43 2279.55 28.81 2012-08-12 10:01:59.000 225 33444.12 394.41 2279.47 28.81 2012-08-12 10:02:00.000 225 33444.07 394.43 2279.53 28.81 2012-08-12 10:02:01.000 225 33444.12 394.43 2279.49 28.81 2012-08-12 10:02:02.000 225 33444.07 394.43 2279.53 28.81 2012-08-12 10:02:03.000 225 33444.20 394.40 2279.48 28.81 2012-08-12 10:02:04.000 225 33444.18 394.40 2279.49 28.81 2012-08-12 10:02:05.000 225 33444.13 394.38 2279.56 28.81 2012-08-12 10:02:06.000 225 33444.11 394.45 2279.52 28.81 2012-08-12 10:02:07.000 225 33444.22 394.40 2279.55 28.81 2012-08-12 10:02:08.000 225 33444.22 394.39 2279.51 28.81 2012-08-12 10:02:09.000 225 33444.20 394.36 2279.51 28.81 2012-08-12 10:02:10.000 225 33444.15 394.33 2279.54 28.81 2012-08-12 10:02:11.000 225 33444.23 394.35 2279.61 28.81 2012-08-12 10:02:12.000 225 33444.22 394.37 2279.53 28.81 2012-08-12 10:02:13.000 225 33444.24 394.37 2279.46 28.81 2012-08-12 10:02:14.000 225 33444.22 394.35 2279.57 28.81 2012-08-12 10:02:15.000 225 33444.26 394.34 2279.50 28.81 2012-08-12 10:02:16.000 225 33444.15 394.34 2279.46 28.81 2012-08-12 10:02:17.000 225 33444.19 394.37 2279.47 28.81 2012-08-12 10:02:18.000 225 33444.25 394.34 2279.43 28.81 2012-08-12 10:02:18.000 225 33444.23 394.33 2279.54 28.81 2012-08-12 10:02:20.000 225 33444.18 394.35 2279.47 28.81 2012-08-12 10:02:21.000 225 33444.29 394.29 2279.49 28.81 2012-08-12 10:02:22.000 225 33444.24 394.27 2279.51 28.81 2012-08-12 10:02:23.000 225 33444.27 394.33 2279.50 28.81 2012-08-12 10:02:24.000 225 33444.28 394.34 2279.52 28.81 2012-08-12 10:02:25.000 225 33444.18 394.33 2279.51 28.81 2012-08-12 10:02:26.000 225 33444.24 394.36 2279.51 28.81 2012-08-12 10:02:27.000 225 33444.34 394.32 2279.40 28.81 2012-08-12 10:02:28.000 225 33444.33 394.27 2279.44 28.81 2012-08-12 10:02:29.000 225 33444.28 394.31 2279.49 28.81 2012-08-12 10:02:30.000 225 33444.36 394.31 2279.43 28.81 2012-08-12 10:02:31.000 225 33444.40 394.34 2279.36 28.81 2012-08-12 10:02:31.000 225 33444.31 394.33 2279.49 28.81 2012-08-12 10:02:33.000 225 33444.33 394.34 2279.46 28.81 2012-08-12 10:02:34.000 225 33444.43 394.35 2279.45 28.81 2012-08-12 10:02:35.000 225 33444.35 394.33 2279.53 28.81 2012-08-12 10:02:36.000 225 33444.35 394.31 2279.41 28.81 2012-08-12 10:02:37.000 225 33444.34 394.30 2279.45 28.81 2012-08-12 10:02:38.000 225 33444.39 394.33 2279.50 28.81 2012-08-12 10:02:39.000 225 33444.27 394.31 2279.42 28.81 2012-08-12 10:02:40.000 225 33444.34 394.31 2279.43 28.81 2012-08-12 10:02:41.000 225 33444.36 394.28 2279.43 28.81 2012-08-12 10:02:42.000 225 33444.36 394.34 2279.40 28.81 2012-08-12 10:02:43.000 225 33444.32 394.32 2279.44 28.81 2012-08-12 10:02:44.000 225 33444.36 394.31 2279.50 28.81 2012-08-12 10:02:45.000 225 33444.41 394.33 2279.51 28.81 2012-08-12 10:02:46.000 225 33444.42 394.35 2279.47 28.81 2012-08-12 10:02:47.000 225 33444.43 394.32 2279.40 28.81 2012-08-12 10:02:48.000 225 33444.42 394.39 2279.43 28.81 2012-08-12 10:02:49.000 225 33444.30 394.33 2279.42 28.81 2012-08-12 10:02:50.000 225 33444.37 394.35 2279.47 28.81 2012-08-12 10:02:51.000 225 33444.44 394.35 2279.46 28.81 2012-08-12 10:02:52.000 225 33444.47 394.33 2279.45 28.81 2012-08-12 10:02:53.000 225 33444.44 394.30 2279.50 28.81 2012-08-12 10:02:54.000 225 33444.42 394.32 2279.46 28.81 2012-08-12 10:02:55.000 225 33444.43 394.27 2279.38 28.81 2012-08-12 10:02:56.000 225 33444.38 394.23 2279.41 28.81 2012-08-12 10:02:57.000 225 33444.42 394.31 2279.49 28.81 2012-08-12 10:02:58.000 225 33444.43 394.29 2279.46 28.81 2012-08-12 10:02:59.000 225 33444.52 394.28 2279.30 28.81 2012-08-12 10:03:00.000 225 33444.53 394.28 2279.45 28.81 2012-08-12 10:03:01.000 225 33444.54 394.28 2279.41 28.81 2012-08-12 10:03:02.000 225 33444.50 394.27 2279.44 28.81 2012-08-12 10:03:03.000 225 33444.46 394.27 2279.43 28.81 2012-08-12 10:03:04.000 225 33444.44 394.25 2279.42 28.81 2012-08-12 10:03:05.000 225 33444.50 394.26 2279.44 28.81 2012-08-12 10:03:06.000 225 33444.49 394.23 2279.44 28.81 2012-08-12 10:03:07.000 225 33444.56 394.26 2279.34 28.81 2012-08-12 10:03:08.000 225 33444.53 394.26 2279.36 28.81 2012-08-12 10:03:09.000 225 33444.58 394.22 2279.41 28.81 2012-08-12 10:03:10.000 225 33444.49 394.24 2279.43 28.81 2012-08-12 10:03:11.000 225 33444.55 394.26 2279.40 28.81 2012-08-12 10:03:12.000 225 33444.45 394.23 2279.37 28.81 2012-08-12 10:03:12.000 225 33444.54 394.21 2279.39 28.81 2012-08-12 10:03:14.000 225 33444.56 394.27 2279.40 28.81 2012-08-12 10:03:15.000 225 33444.61 394.23 2279.29 28.81 2012-08-12 10:03:16.000 225 33444.56 394.18 2279.34 28.81 2012-08-12 10:03:17.000 225 33444.59 394.19 2279.32 28.81 2012-08-12 10:03:18.000 225 33444.57 394.23 2279.35 28.81 2012-08-12 10:03:19.000 225 33444.59 394.24 2279.44 28.81 2012-08-12 10:03:20.000 225 33444.60 394.21 2279.37 28.81 2012-08-12 10:03:21.000 225 33444.67 394.21 2279.36 28.81 2012-08-12 10:03:22.000 225 33444.66 394.22 2279.41 28.81 2012-08-12 10:03:23.000 225 33444.66 394.14 2279.44 28.81 2012-08-12 10:03:24.000 225 33444.69 394.21 2279.37 28.81 2012-08-12 10:03:25.000 225 33444.67 394.17 2279.35 28.81 2012-08-12 10:03:25.000 225 33444.65 394.20 2279.35 28.81 2012-08-12 10:03:27.000 225 33444.71 394.15 2279.41 28.81 2012-08-12 10:03:28.000 225 33444.62 394.15 2279.32 28.81 2012-08-12 10:03:29.000 225 33444.59 394.19 2279.32 28.81 2012-08-12 10:03:30.000 225 33444.68 394.19 2279.34 28.81 2012-08-12 10:03:31.000 225 33444.73 394.15 2279.31 28.81 2012-08-12 10:03:32.000 225 33444.67 394.12 2279.32 28.81 2012-08-12 10:03:33.000 225 33444.68 394.14 2279.28 28.81 2012-08-12 10:03:34.000 225 33444.68 394.14 2279.35 28.81 2012-08-12 10:03:35.000 225 33444.71 394.16 2279.30 28.81 2012-08-12 10:03:36.000 225 33444.70 394.16 2279.34 28.81 2012-08-12 10:03:37.000 225 33444.69 394.15 2279.28 28.81 2012-08-12 10:03:38.000 225 33444.72 394.17 2279.34 28.81 2012-08-12 10:03:39.000 225 33444.74 394.14 2279.39 28.81 2012-08-12 10:03:40.000 225 33444.77 394.13 2279.34 28.81 2012-08-12 10:03:41.000 225 33444.80 394.15 2279.34 28.81 2012-08-12 10:03:42.000 225 33444.78 394.11 2279.40 28.81 2012-08-12 10:03:43.000 225 33444.75 394.16 2279.30 28.81 2012-08-12 10:03:44.000 225 33444.82 394.19 2279.18 28.81 2012-08-12 10:03:45.000 225 33444.76 394.13 2279.31 28.81 2012-08-12 10:03:46.000 225 33444.77 394.12 2279.30 28.81 2012-08-12 10:03:47.000 225 33444.75 394.13 2279.28 28.81 2012-08-12 10:03:48.000 225 33444.80 394.13 2279.30 28.81 2012-08-12 10:03:49.000 225 33444.75 394.08 2279.26 28.81 2012-08-12 10:03:50.000 225 33444.74 394.12 2279.30 28.81 2012-08-12 10:03:51.000 225 33444.78 394.07 2279.24 28.81 2012-08-12 10:03:52.000 225 33444.77 394.09 2279.28 28.81 2012-08-12 10:03:53.000 225 33444.85 394.11 2279.26 28.81 2012-08-12 10:03:54.000 225 33444.77 394.08 2279.27 28.81 2012-08-12 10:03:55.000 225 33444.81 394.07 2279.33 28.81 2012-08-12 10:03:56.000 225 33444.75 394.04 2279.28 28.81 2012-08-12 10:03:57.000 225 33444.91 394.08 2279.32 28.81 2012-08-12 10:03:58.000 225 33444.81 394.10 2279.32 28.81 2012-08-12 10:03:59.000 225 33444.81 394.09 2279.29 28.81 2012-08-12 10:04:00.000 225 33444.76 394.06 2279.28 28.81 2012-08-12 10:04:01.000 225 33444.86 394.12 2279.33 28.81 2012-08-12 10:04:02.000 225 33444.83 394.10 2279.24 28.81 2012-08-12 10:04:03.000 225 33444.74 394.10 2279.29 28.81 2012-08-12 10:04:04.000 225 33444.77 394.05 2279.28 28.81 2012-08-12 10:04:05.000 225 33444.83 394.10 2279.27 28.81 2012-08-12 10:04:06.000 225 33444.78 394.07 2279.32 28.81 2012-08-12 10:04:06.000 225 33444.72 394.05 2279.25 28.81 2012-08-12 10:04:08.000 225 33444.75 394.09 2279.34 28.81 2012-08-12 10:04:09.000 225 33444.72 394.02 2279.26 28.81 2012-08-12 10:04:10.000 225 33444.77 394.04 2279.25 28.81 2012-08-12 10:04:11.000 225 33444.78 394.03 2279.34 28.81 2012-08-12 10:04:12.000 225 33444.82 394.04 2279.22 28.81 2012-08-12 10:04:13.000 225 33444.80 394.03 2279.20 28.81 2012-08-12 10:04:14.000 225 33444.73 394.03 2279.23 28.81 2012-08-12 10:04:15.000 225 33444.85 394.05 2279.26 28.81 2012-08-12 10:04:16.000 225 33444.74 394.01 2279.30 28.81 2012-08-12 10:04:17.000 225 33444.80 394.02 2279.25 28.81 2012-08-12 10:04:18.000 225 33444.76 394.02 2279.25 28.81 2012-08-12 10:04:19.000 225 33444.83 394.03 2279.26 28.81 2012-08-12 10:04:19.000 225 33444.60 394.04 2279.32 28.81 2012-08-12 10:04:21.000 225 33444.78 393.99 2279.30 28.81 2012-08-12 10:04:22.000 225 33444.74 393.99 2279.29 28.81 2012-08-12 10:04:23.000 225 33444.79 394.01 2279.28 28.81 2012-08-12 10:04:24.000 225 33444.67 393.96 2279.22 28.81 2012-08-12 10:04:25.000 225 33444.87 394.05 2279.23 28.81 2012-08-12 10:04:26.000 225 33444.67 393.96 2279.25 28.81 2012-08-12 10:04:27.000 225 33444.74 394.04 2279.31 28.81 2012-08-12 10:04:28.000 225 33444.78 394.00 2279.29 28.81 2012-08-12 10:04:29.000 225 33444.77 394.02 2279.34 28.81 2012-08-12 10:04:30.000 225 33444.71 394.01 2279.32 28.81 2012-08-12 10:04:31.000 225 33444.74 394.02 2279.30 28.81 2012-08-12 10:04:32.000 225 33444.71 393.96 2279.28 28.81 2012-08-12 10:04:33.000 225 33444.69 394.02 2279.26 28.81 2012-08-12 10:04:34.000 225 33444.74 394.01 2279.26 28.81 2012-08-12 10:04:35.000 225 33444.69 394.02 2279.38 28.81 2012-08-12 10:04:36.000 225 33444.75 394.01 2279.34 28.81 2012-08-12 10:04:37.000 225 33444.65 393.96 2279.47 28.81 2012-08-12 10:04:38.000 225 33444.78 393.99 2279.34 28.81 2012-08-12 10:04:39.000 225 33444.71 394.02 2279.38 28.81 2012-08-12 10:04:40.000 225 33444.77 394.01 2279.30 28.81 2012-08-12 10:04:41.000 225 33444.69 393.97 2279.31 28.81 2012-08-12 10:04:42.000 225 33444.68 394.00 2279.29 28.81 2012-08-12 10:04:43.000 225 33444.62 393.98 2279.37 28.81 2012-08-12 10:04:44.000 225 33444.74 394.02 2279.39 28.81 2012-08-12 10:04:45.000 225 33444.77 394.00 2279.34 28.81 2012-08-12 10:04:46.000 225 33444.68 394.01 2279.38 28.81 2012-08-12 10:04:47.000 225 33444.70 393.95 2279.38 28.81 2012-08-12 10:04:48.000 225 33444.69 393.97 2279.38 28.81 2012-08-12 10:04:49.000 225 33444.62 393.99 2279.43 28.81 2012-08-12 10:04:50.000 225 33444.65 393.95 2279.34 28.81 2012-08-12 10:04:51.000 225 33444.65 393.98 2279.31 28.81 2012-08-12 10:04:52.000 225 33444.67 393.96 2279.31 28.81 2012-08-12 10:04:53.000 225 33444.72 393.94 2279.38 28.81 2012-08-12 10:04:54.000 225 33444.72 393.96 2279.44 28.81 2012-08-12 10:04:55.000 225 33444.78 393.94 2279.34 28.81 2012-08-12 10:04:56.000 225 33444.71 393.92 2279.38 28.81 2012-08-12 10:04:57.000 225 33444.71 393.94 2279.43 28.81 2012-08-12 10:04:58.000 225 33444.78 393.91 2279.41 28.81 2012-08-12 10:04:59.000 225 33444.72 393.94 2279.40 28.81 2012-08-12 10:05:00.000 225 33444.67 393.92 2279.44 28.81 2012-08-12 10:05:00.000 225 33444.61 393.92 2279.38 28.81 2012-08-12 10:05:02.000 225 33444.74 393.96 2279.41 28.81 2012-08-12 10:05:03.000 225 33444.73 393.91 2279.41 28.81 2012-08-12 10:05:04.000 225 33444.71 393.95 2279.41 28.81 2012-08-12 10:05:05.000 225 33444.72 393.95 2279.32 28.81 2012-08-12 10:05:06.000 225 33444.81 393.93 2279.43 28.81 2012-08-12 10:05:07.000 225 33444.77 393.92 2279.35 28.81 2012-08-12 10:05:08.000 225 33444.87 393.93 2279.50 28.81 2012-08-12 10:05:09.000 225 33444.75 393.92 2279.43 28.81 2012-08-12 10:05:10.000 225 33444.84 393.90 2279.41 28.81 2012-08-12 10:05:11.000 225 33444.78 393.89 2279.43 28.81 2012-08-12 10:05:12.000 225 33444.83 393.89 2279.41 28.81 2012-08-12 10:05:13.000 225 33444.80 393.88 2279.41 28.81 2012-08-12 10:05:13.000 225 33444.87 393.83 2279.36 28.81 2012-08-12 10:05:15.000 225 33444.91 393.84 2279.37 28.81 2012-08-12 10:05:16.000 225 33444.89 393.86 2279.37 28.81 2012-08-12 10:05:17.000 225 33444.94 393.83 2279.42 28.81 2012-08-12 10:05:18.000 225 33444.90 393.85 2279.33 28.81 2012-08-12 10:05:19.000 225 33444.79 393.83 2279.49 28.81 2012-08-12 10:05:20.000 225 33444.94 393.83 2279.34 28.81 2012-08-12 10:05:21.000 225 33444.94 393.82 2279.40 28.81 2012-08-12 10:05:22.000 225 33444.93 393.80 2279.40 28.81 2012-08-12 10:05:23.000 225 33444.94 393.85 2279.38 28.81 2012-08-12 10:05:24.000 225 33445.01 393.77 2279.34 28.81 2012-08-12 10:05:25.000 225 33444.95 393.82 2279.34 28.81 2012-08-12 10:05:26.000 225 33445.11 393.79 2279.29 28.81 2012-08-12 10:05:27.000 225 33444.90 393.80 2279.40 28.81 2012-08-12 10:05:28.000 225 33445.00 393.79 2279.35 28.81 2012-08-12 10:05:29.000 225 33444.96 393.76 2279.32 28.81 2012-08-12 10:05:30.000 225 33445.09 393.76 2279.31 28.81 2012-08-12 10:05:31.000 225 33445.09 393.77 2279.30 28.81 2012-08-12 10:05:32.000 225 33445.09 393.78 2279.33 28.81 2012-08-12 10:05:33.000 225 33445.12 393.76 2279.27 28.81 2012-08-12 10:05:34.000 225 33445.17 393.77 2279.27 28.81 2012-08-12 10:05:35.000 225 33445.09 393.72 2279.31 28.81 2012-08-12 10:05:36.000 225 33445.17 393.71 2279.30 28.81 2012-08-12 10:05:37.000 225 33445.18 393.74 2279.37 28.81 2012-08-12 10:05:38.000 225 33445.18 393.71 2279.27 28.81 2012-08-12 10:05:39.000 225 33445.23 393.74 2279.30 28.81 2012-08-12 10:05:40.000 225 33445.18 393.72 2279.28 28.81 2012-08-12 10:05:41.000 225 33445.12 393.73 2279.26 28.81 2012-08-12 10:05:42.000 225 33445.19 393.74 2279.28 28.81 2012-08-12 10:05:43.000 225 33445.25 393.72 2279.30 28.81 2012-08-12 10:05:44.000 225 33445.32 393.72 2279.28 28.81 2012-08-12 10:05:45.000 225 33445.12 393.74 2279.26 28.81 2012-08-12 10:05:46.000 225 33445.22 393.70 2279.19 28.81 2012-08-12 10:05:47.000 225 33445.34 393.71 2279.24 28.81 2012-08-12 10:05:48.000 225 33445.25 393.74 2279.22 28.81 2012-08-12 10:05:49.000 225 33445.28 393.69 2279.22 28.81 2012-08-12 10:05:50.000 225 33445.42 393.76 2279.18 28.81 2012-08-12 10:05:51.000 225 33445.34 393.72 2279.27 28.81 2012-08-12 10:05:52.000 225 33445.37 393.74 2279.25 28.81 2012-08-12 10:05:53.000 225 33445.33 393.69 2279.29 28.81 2012-08-12 10:05:54.000 225 33445.45 393.68 2279.24 28.81 2012-08-12 10:05:54.000 225 33445.42 393.67 2279.16 28.81 2012-08-12 10:05:56.000 225 33445.42 393.72 2279.23 28.81 2012-08-12 10:05:57.000 225 33445.44 393.69 2279.27 28.81 2012-08-12 10:05:58.000 225 33445.40 393.65 2279.21 28.81 2012-08-12 10:05:59.000 225 33445.45 393.69 2279.28 28.81 2012-08-12 10:06:00.000 225 33445.54 393.67 2279.20 28.81 2012-08-12 10:06:01.000 225 33445.42 393.66 2279.08 28.81 2012-08-12 10:06:02.000 225 33445.52 393.61 2279.12 28.81 2012-08-12 10:06:03.000 225 33445.44 393.64 2279.19 28.81 2012-08-12 10:06:04.000 225 33445.40 393.63 2279.14 28.81 2012-08-12 10:06:05.000 225 33445.48 393.58 2279.20 28.81 2012-08-12 10:06:06.000 225 33445.49 393.60 2279.20 28.81 2012-08-12 10:06:07.000 225 33445.39 393.61 2279.19 28.81 2012-08-12 10:06:07.000 225 33445.45 393.62 2279.14 28.81 2012-08-12 10:06:09.000 225 33445.54 393.62 2279.20 28.81 2012-08-12 10:06:10.000 225 33445.51 393.57 2279.19 28.81 2012-08-12 10:06:11.000 225 33445.50 393.60 2279.15 28.81 2012-08-12 10:06:12.000 225 33445.54 393.57 2279.18 28.81 2012-08-12 10:06:13.000 225 33445.51 393.58 2279.21 28.81 2012-08-12 10:06:14.000 225 33445.60 393.60 2279.14 28.81 2012-08-12 10:06:15.000 225 33445.55 393.55 2279.01 28.81 2012-08-12 10:06:16.000 225 33445.55 393.54 2279.12 28.81 2012-08-12 10:06:17.000 225 33445.58 393.53 2279.09 28.81 2012-08-12 10:06:18.000 225 33445.60 393.55 2279.15 28.81 2012-08-12 10:06:19.000 225 33445.57 393.56 2279.09 28.81 2012-08-12 10:06:20.000 225 33445.75 393.52 2279.05 28.81 2012-08-12 10:06:21.000 225 33445.57 393.55 2279.18 28.81 2012-08-12 10:06:22.000 225 33445.58 393.55 2279.16 28.81 2012-08-12 10:06:23.000 225 33445.65 393.51 2279.05 28.81 2012-08-12 10:06:24.000 225 33445.68 393.52 2279.15 28.81 2012-08-12 10:06:25.000 225 33445.70 393.53 2279.09 28.81 2012-08-12 10:06:26.000 225 33445.62 393.53 2279.02 28.81 2012-08-12 10:06:27.000 225 33445.67 393.49 2279.11 28.81 2012-08-12 10:06:28.000 225 33445.65 393.52 2279.08 28.81 2012-08-12 10:06:29.000 225 33445.72 393.47 2279.01 28.81 2012-08-12 10:06:30.000 225 33445.67 393.49 2279.02 28.81 2012-08-12 10:06:31.000 225 33445.72 393.50 2278.99 28.81 2012-08-12 10:06:32.000 225 33445.68 393.50 2279.02 28.81 2012-08-12 10:06:33.000 225 33445.66 393.49 2279.08 28.81 2012-08-12 10:06:34.000 225 33445.68 393.48 2279.07 28.81 2012-08-12 10:06:35.000 225 33445.74 393.54 2278.94 28.81 2012-08-12 10:06:36.000 225 33445.68 393.51 2279.01 28.81 2012-08-12 10:06:37.000 225 33445.73 393.49 2278.99 28.81 2012-08-12 10:06:38.000 225 33445.67 393.48 2279.04 28.81 2012-08-12 10:06:39.000 225 33445.75 393.46 2279.04 28.81 2012-08-12 10:06:40.000 225 33445.67 393.45 2279.02 28.81 2012-08-12 10:06:41.000 225 33445.79 393.51 2278.98 28.81 2012-08-12 10:06:42.000 225 33445.72 393.46 2279.03 28.81 2012-08-12 10:06:43.000 225 33445.71 393.44 2278.93 28.81 2012-08-12 10:06:44.000 225 33445.62 393.44 2278.97 28.81 2012-08-12 10:06:45.000 225 33445.77 393.45 2278.96 28.81 2012-08-12 10:06:46.000 225 33445.71 393.48 2279.00 28.81 2012-08-12 10:06:47.000 225 33445.74 393.47 2278.93 28.81 2012-08-12 10:06:48.000 225 33445.76 393.43 2279.04 28.81 2012-08-12 10:06:48.000 225 33445.77 393.45 2278.94 28.81 2012-08-12 10:06:50.000 225 33445.67 393.45 2278.99 28.81 2012-08-12 10:06:51.000 225 33445.71 393.41 2278.97 28.81 2012-08-12 10:06:52.000 225 33445.69 393.40 2278.99 28.81 2012-08-12 10:06:53.000 225 33445.64 393.42 2278.91 28.81 2012-08-12 10:06:54.000 225 33445.70 393.41 2278.94 28.81 2012-08-12 10:06:55.000 225 33445.85 393.44 2278.89 28.81 2012-08-12 10:06:56.000 225 33445.66 393.43 2278.99 28.81 2012-08-12 10:06:57.000 225 33445.74 393.45 2279.01 28.81 2012-08-12 10:06:58.000 225 33445.63 393.44 2278.94 28.81 2012-08-12 10:06:59.000 225 33445.77 393.43 2278.99 28.81 2012-08-12 10:07:00.000 225 33445.69 393.43 2278.95 28.81 2012-08-12 10:07:01.000 225 33445.68 393.41 2278.92 28.81 2012-08-12 10:07:01.000 225 33445.64 393.42 2278.94 28.81 2012-08-12 10:07:03.000 225 33445.71 393.45 2278.97 28.81 2012-08-12 10:07:04.000 225 33445.58 393.45 2278.95 28.81 2012-08-12 10:07:05.000 225 33445.57 393.43 2279.00 28.81 2012-08-12 10:07:06.000 225 33445.67 393.45 2278.94 28.81 2012-08-12 10:07:07.000 225 33445.60 393.43 2279.06 28.81 2012-08-12 10:07:08.000 225 33445.59 393.45 2279.05 28.81 2012-08-12 10:07:09.000 225 33445.66 393.46 2278.98 28.81 2012-08-12 10:07:10.000 225 33445.61 393.46 2279.00 28.81 2012-08-12 10:07:11.000 225 33445.69 393.39 2278.95 28.81 2012-08-12 10:07:12.000 225 33445.68 393.42 2278.95 28.81 2012-08-12 10:07:13.000 225 33445.66 393.42 2278.98 28.81 2012-08-12 10:07:14.000 225 33445.69 393.44 2279.01 28.81 2012-08-12 10:07:15.000 225 33445.64 393.48 2278.95 28.81 2012-08-12 10:07:16.000 225 33445.67 393.43 2278.89 28.81 2012-08-12 10:07:17.000 225 33445.61 393.44 2279.00 28.81 2012-08-12 10:07:18.000 225 33445.68 393.41 2279.04 28.81 2012-08-12 10:07:19.000 225 33445.61 393.40 2279.00 28.81 2012-08-12 10:07:20.000 225 33445.67 393.38 2279.05 28.81 2012-08-12 10:07:21.000 225 33445.71 393.45 2278.96 28.81 2012-08-12 10:07:22.000 225 33445.66 393.41 2278.97 28.81 2012-08-12 10:07:23.000 225 33445.68 393.39 2279.04 28.81 2012-08-12 10:07:24.000 225 33445.64 393.41 2279.00 28.81 2012-08-12 10:07:25.000 225 33445.73 393.37 2279.04 28.81 2012-08-12 10:07:26.000 225 33445.61 393.40 2279.07 28.81 2012-08-12 10:07:27.000 225 33445.64 393.38 2279.05 28.81 2012-08-12 10:07:28.000 225 33445.55 393.35 2279.01 28.81 2012-08-12 10:07:29.000 225 33445.64 393.35 2279.06 28.81 2012-08-12 10:07:30.000 225 33445.68 393.31 2279.02 28.81 2012-08-12 10:07:31.000 225 33445.59 393.34 2279.09 28.81 2012-08-12 10:07:32.000 225 33445.67 393.30 2278.93 28.81 2012-08-12 10:07:33.000 225 33445.70 393.34 2279.10 28.81 2012-08-12 10:07:34.000 225 33445.60 393.33 2279.07 28.81 2012-08-12 10:07:35.000 225 33445.62 393.34 2279.08 28.81 2012-08-12 10:07:36.000 225 33445.62 393.36 2279.02 28.81 2012-08-12 10:07:37.000 225 33445.62 393.29 2279.01 28.81 2012-08-12 10:07:38.000 225 33445.58 393.27 2279.13 28.81 2012-08-12 10:07:39.000 225 33445.55 393.31 2279.00 28.81 2012-08-12 10:07:40.000 225 33445.56 393.32 2279.03 28.81 2012-08-12 10:07:41.000 225 33445.55 393.28 2279.04 28.81 2012-08-12 10:07:42.000 225 33445.62 393.26 2279.07 28.81 2012-08-12 10:07:42.000 225 33445.72 393.26 2279.10 28.81 2012-08-12 10:07:44.000 225 33445.58 393.31 2279.10 28.81 2012-08-12 10:07:45.000 225 33445.68 393.30 2279.06 28.81 2012-08-12 10:07:46.000 225 33445.52 393.29 2279.10 28.81 2012-08-12 10:07:47.000 225 33445.57 393.29 2279.12 28.81 2012-08-12 10:07:48.000 225 33445.58 393.30 2279.17 28.81 2012-08-12 10:07:49.000 225 33445.50 393.31 2279.13 28.81 2012-08-12 10:07:50.000 225 33445.54 393.34 2279.09 28.81 2012-08-12 10:07:51.000 225 33445.54 393.31 2279.05 28.81 2012-08-12 10:07:52.000 225 33445.55 393.29 2279.20 28.81 2012-08-12 10:07:53.000 225 33445.53 393.26 2279.18 28.81 2012-08-12 10:07:54.000 225 33445.42 393.31 2279.14 28.81 2012-08-12 10:07:55.000 225 33445.54 393.31 2279.12 28.81 2012-08-12 10:07:55.000 225 33445.50 393.32 2279.12 28.81 2012-08-12 10:07:57.000 225 33445.52 393.29 2279.11 28.81 2012-08-12 10:07:58.000 225 33445.52 393.27 2279.04 28.81 2012-08-12 10:07:59.000 225 33445.45 393.29 2279.06 28.81 2012-08-12 10:08:00.000 225 33445.43 393.26 2279.13 28.81 2012-08-12 10:08:01.000 225 33445.50 393.27 2279.12 28.81 2012-08-12 10:08:02.000 225 33445.49 393.29 2279.12 28.81 2012-08-12 10:08:03.000 225 33445.50 393.26 2279.12 28.81 2012-08-12 10:08:04.000 225 33445.49 393.28 2279.13 28.81 2012-08-12 10:08:05.000 225 33445.46 393.28 2279.14 28.81 2012-08-12 10:08:06.000 225 33445.49 393.31 2279.17 28.81 2012-08-12 10:08:07.000 225 33445.46 393.26 2279.22 28.81 2012-08-12 10:08:08.000 225 33445.42 393.28 2279.13 28.81 2012-08-12 10:08:09.000 225 33445.47 393.24 2279.24 28.81 2012-08-12 10:08:10.000 225 33445.55 393.25 2279.11 28.81 2012-08-12 10:08:11.000 225 33445.54 393.25 2279.19 28.81 2012-08-12 10:08:12.000 225 33445.46 393.22 2279.20 28.81 2012-08-12 10:08:13.000 225 33445.51 393.20 2279.16 28.81 2012-08-12 10:08:14.000 225 33445.43 393.27 2279.23 28.81 2012-08-12 10:08:15.000 225 33445.49 393.24 2279.26 28.81 2012-08-12 10:08:16.000 225 33445.54 393.29 2279.17 28.81 2012-08-12 10:08:17.000 225 33445.50 393.25 2279.22 28.81 2012-08-12 10:08:18.000 225 33445.60 393.26 2279.29 28.81 2012-08-12 10:08:19.000 225 33445.52 393.25 2279.26 28.81 2012-08-12 10:08:20.000 225 33445.61 393.26 2279.29 28.81 2012-08-12 10:08:21.000 225 33445.54 393.20 2279.26 28.81 2012-08-12 10:08:22.000 225 33445.55 393.23 2279.27 28.81 2012-08-12 10:08:23.000 225 33445.58 393.22 2279.24 28.81 2012-08-12 10:08:24.000 225 33445.63 393.17 2279.25 28.81 2012-08-12 10:08:25.000 225 33445.60 393.16 2279.31 28.81 2012-08-12 10:08:26.000 225 33445.57 393.21 2279.21 28.81 2012-08-12 10:08:27.000 225 33445.64 393.20 2279.20 28.81 2012-08-12 10:08:28.000 225 33445.61 393.18 2279.19 28.81 2012-08-12 10:08:29.000 225 33445.60 393.16 2279.18 28.81 2012-08-12 10:08:30.000 225 33445.70 393.18 2279.26 28.81 2012-08-12 10:08:31.000 225 33445.68 393.17 2279.24 28.81 2012-08-12 10:08:32.000 225 33445.66 393.21 2279.35 28.81 2012-08-12 10:08:33.000 225 33445.72 393.14 2279.26 28.81 2012-08-12 10:08:34.000 225 33445.77 393.14 2279.37 28.81 2012-08-12 10:08:35.000 225 33445.70 393.11 2279.32 28.81 2012-08-12 10:08:36.000 225 33445.77 393.21 2279.26 28.81 2012-08-12 10:08:36.000 225 33445.82 393.11 2279.27 28.81 2012-08-12 10:08:38.000 225 33445.71 393.12 2279.24 28.81 2012-08-12 10:08:39.000 225 33445.75 393.13 2279.27 28.81 2012-08-12 10:08:40.000 225 33445.77 393.12 2279.27 28.81 2012-08-12 10:08:41.000 225 33445.83 393.13 2279.28 28.81 2012-08-12 10:08:42.000 225 33445.77 393.10 2279.30 28.81 2012-08-12 10:08:43.000 225 33445.77 393.09 2279.22 28.81 2012-08-12 10:08:44.000 225 33445.84 393.09 2279.31 28.81 2012-08-12 10:08:45.000 225 33445.83 393.12 2279.12 28.81 2012-08-12 10:08:46.000 225 33445.84 393.10 2279.19 28.81 2012-08-12 10:08:47.000 225 33445.79 393.07 2279.28 28.81 2012-08-12 10:08:48.000 225 33445.73 393.04 2279.22 28.81 2012-08-12 10:08:49.000 225 33445.82 393.06 2279.22 28.81 2012-08-12 10:08:49.000 225 33445.76 393.07 2279.24 28.81 2012-08-12 10:08:51.000 225 33445.85 393.07 2279.26 28.81 2012-08-12 10:08:52.000 225 33445.80 393.10 2279.23 28.81 2012-08-12 10:08:53.000 225 33445.85 393.07 2279.16 28.81 2012-08-12 10:08:54.000 225 33445.86 393.09 2279.21 28.81 2012-08-12 10:08:55.000 225 33445.83 393.04 2279.22 28.81 2012-08-12 10:08:56.000 225 33445.88 393.12 2279.25 28.81 2012-08-12 10:08:57.000 225 33445.82 393.06 2279.29 28.81 2012-08-12 10:08:58.000 225 33445.91 393.09 2279.09 28.81 2012-08-12 10:08:59.000 225 33445.92 393.07 2279.11 28.81 2012-08-12 10:09:00.000 225 33445.83 393.06 2279.15 28.81 2012-08-12 10:09:01.000 225 33445.94 393.09 2279.16 28.81 2012-08-12 10:09:02.000 225 33445.92 393.03 2279.18 28.81 2012-08-12 10:09:03.000 225 33445.93 393.09 2279.26 28.81 2012-08-12 10:09:04.000 225 33445.97 393.03 2279.16 28.81 2012-08-12 10:09:05.000 225 33445.98 393.04 2279.19 28.81 2012-08-12 10:09:06.000 225 33445.95 393.05 2279.20 28.81 2012-08-12 10:09:07.000 225 33446.01 393.07 2279.23 28.81 2012-08-12 10:09:08.000 225 33445.90 393.04 2279.17 28.81 2012-08-12 10:09:09.000 225 33445.98 393.06 2279.18 28.81 2012-08-12 10:09:10.000 225 33445.99 393.06 2279.20 28.81 2012-08-12 10:09:11.000 225 33446.12 393.04 2279.22 28.81 2012-08-12 10:09:12.000 225 33445.95 393.00 2279.17 28.81 2012-08-12 10:09:13.000 225 33445.99 393.01 2279.18 28.81 2012-08-12 10:09:14.000 225 33446.11 392.97 2279.24 28.81 2012-08-12 10:09:15.000 225 33446.08 392.99 2279.17 28.81 2012-08-12 10:09:16.000 225 33446.05 392.99 2279.18 28.81 2012-08-12 10:09:17.000 225 33446.10 392.95 2279.10 28.81 2012-08-12 10:09:18.000 225 33446.08 393.02 2279.19 28.81 2012-08-12 10:09:19.000 225 33446.13 392.99 2279.19 28.81 2012-08-12 10:09:20.000 225 33446.10 392.99 2279.22 28.81 2012-08-12 10:09:21.000 225 33446.09 392.98 2279.20 28.81 2012-08-12 10:09:22.000 225 33446.21 393.00 2279.18 28.81 2012-08-12 10:09:23.000 225 33446.15 393.00 2279.15 28.81 2012-08-12 10:09:24.000 225 33446.10 393.01 2279.12 28.81 2012-08-12 10:09:25.000 225 33446.11 393.01 2279.18 28.81 2012-08-12 10:09:26.000 225 33446.17 392.99 2279.16 28.81 2012-08-12 10:09:27.000 225 33446.05 392.99 2279.15 28.81 2012-08-12 10:09:28.000 225 33446.10 392.97 2279.07 28.81 2012-08-12 10:09:29.000 225 33446.13 392.97 2279.17 28.81 2012-08-12 10:09:30.000 225 33446.21 393.04 2279.19 28.81 2012-08-12 10:09:30.000 225 33446.10 392.97 2279.12 28.81 2012-08-12 10:09:32.000 225 33446.07 392.95 2279.19 28.81 2012-08-12 10:09:33.000 225 33446.29 392.93 2279.12 28.81 2012-08-12 10:09:34.000 225 33446.18 392.99 2279.10 28.81 2012-08-12 10:09:35.000 225 33446.23 392.96 2279.07 28.81 2012-08-12 10:09:36.000 225 33446.27 392.95 2279.17 28.81 2012-08-12 10:09:37.000 225 33446.24 392.98 2279.17 28.81 2012-08-12 10:09:38.000 225 33446.20 392.94 2279.13 28.81 2012-08-12 10:09:39.000 225 33446.23 392.97 2279.18 28.81 2012-08-12 10:09:40.000 225 33446.23 392.98 2279.13 28.81 2012-08-12 10:09:41.000 225 33446.18 392.93 2279.12 28.81 2012-08-12 10:09:42.000 225 33446.25 392.93 2279.13 28.81 2012-08-12 10:09:43.000 225 33446.26 392.98 2279.19 28.81 2012-08-12 10:09:43.000 225 33446.28 392.93 2279.15 28.81 2012-08-12 10:09:45.000 225 33446.29 392.93 2279.13 28.81 2012-08-12 10:09:46.000 225 33446.25 392.93 2279.06 28.81 2012-08-12 10:09:47.000 225 33446.25 392.93 2278.97 28.81 2012-08-12 10:09:48.000 225 33446.39 392.90 2279.19 28.81 2012-08-12 10:09:49.000 225 33446.35 392.92 2279.10 28.81 2012-08-12 10:09:50.000 225 33446.33 392.92 2279.08 28.81 2012-08-12 10:09:51.000 225 33446.27 392.88 2279.09 28.81 2012-08-12 10:09:52.000 225 33446.33 392.93 2279.07 28.81 2012-08-12 10:09:53.000 225 33446.33 392.90 2279.08 28.81 2012-08-12 10:09:54.000 225 33446.35 392.91 2279.10 28.81 2012-08-12 10:09:55.000 225 33446.42 392.87 2279.03 28.81 2012-08-12 10:09:56.000 225 33446.37 392.88 2279.10 28.81 2012-08-12 10:09:57.000 225 33446.31 392.86 2279.06 28.81 2012-08-12 10:09:58.000 225 33446.36 392.84 2279.20 28.81 2012-08-12 10:09:59.000 225 33446.39 392.88 2279.09 28.81 2012-08-12 10:10:00.000 225 33446.40 392.85 2279.04 28.81 2012-08-12 10:10:01.000 225 33446.37 392.87 2279.05 28.81 2012-08-12 10:10:02.000 225 33446.50 392.88 2279.05 28.81 2012-08-12 10:10:03.000 225 33446.38 392.81 2279.09 28.81 2012-08-12 10:10:04.000 225 33446.42 392.82 2279.04 28.81 2012-08-12 10:10:05.000 225 33446.49 392.85 2279.05 28.81 2012-08-12 10:10:06.000 225 33446.52 392.85 2279.03 28.81 2012-08-12 10:10:07.000 225 33446.48 392.85 2279.03 28.81 2012-08-12 10:10:08.000 225 33446.54 392.81 2279.04 28.81 2012-08-12 10:10:09.000 225 33446.54 392.78 2279.07 28.81 2012-08-12 10:10:10.000 225 33446.52 392.79 2279.04 28.81 2012-08-12 10:10:11.000 225 33446.53 392.68 2279.07 28.81 2012-08-12 10:10:12.000 225 33446.53 392.77 2279.00 28.81 2012-08-12 10:10:13.000 225 33446.61 392.73 2278.99 28.81 2012-08-12 10:10:14.000 225 33446.58 392.80 2278.94 28.81 2012-08-12 10:10:15.000 225 33446.57 392.79 2278.97 28.81 2012-08-12 10:10:16.000 225 33446.66 392.75 2279.02 28.81 2012-08-12 10:10:17.000 225 33446.58 392.75 2278.97 28.81 2012-08-12 10:10:18.000 225 33446.65 392.76 2278.99 28.81 2012-08-12 10:10:19.000 225 33446.67 392.79 2278.97 28.81 2012-08-12 10:10:20.000 225 33446.63 392.77 2278.99 28.81 2012-08-12 10:10:21.000 225 33446.64 392.72 2278.99 28.81 2012-08-12 10:10:22.000 225 33446.70 392.74 2278.97 28.81 2012-08-12 10:10:23.000 225 33446.61 392.71 2278.91 28.81 2012-08-12 10:10:24.000 225 33446.69 392.75 2278.94 28.81 2012-08-12 10:10:24.000 225 33446.67 392.75 2278.94 28.81 2012-08-12 10:10:26.000 225 33446.71 392.71 2278.94 28.81 2012-08-12 10:10:27.000 225 33446.68 392.71 2278.90 28.81 2012-08-12 10:10:28.000 225 33446.67 392.74 2278.99 28.81 2012-08-12 10:10:29.000 225 33446.78 392.72 2278.82 28.81 2012-08-12 10:10:30.000 225 33446.71 392.73 2278.93 28.81 2012-08-12 10:10:31.000 225 33446.80 392.75 2278.99 28.81 2012-08-12 10:10:32.000 225 33446.70 392.70 2278.94 28.81 2012-08-12 10:10:33.000 225 33446.73 392.76 2278.88 28.81 2012-08-12 10:10:34.000 225 33446.79 392.73 2278.88 28.81 2012-08-12 10:10:35.000 225 33446.73 392.72 2278.87 28.81 2012-08-12 10:10:36.000 225 33446.83 392.72 2278.88 28.81 2012-08-12 10:10:37.000 225 33446.73 392.72 2278.91 28.81 2012-08-12 10:10:37.000 225 33446.91 392.71 2278.87 28.81 2012-08-12 10:10:39.000 225 33446.67 392.71 2279.00 28.81 2012-08-12 10:10:40.000 225 33446.83 392.68 2278.90 28.81 2012-08-12 10:10:41.000 225 33446.82 392.67 2278.82 28.81 2012-08-12 10:10:42.000 225 33446.79 392.72 2278.87 28.81 2012-08-12 10:10:43.000 225 33446.82 392.70 2278.89 28.81 2012-08-12 10:10:44.000 225 33446.86 392.64 2278.94 28.81 2012-08-12 10:10:45.000 225 33446.81 392.71 2278.87 28.81 2012-08-12 10:10:46.000 225 33446.79 392.69 2278.92 28.81 2012-08-12 10:10:47.000 225 33446.87 392.68 2278.88 28.81 2012-08-12 10:10:48.000 225 33446.82 392.67 2278.85 28.81 2012-08-12 10:10:49.000 225 33446.91 392.67 2278.90 28.81 2012-08-12 10:10:50.000 225 33446.89 392.66 2278.95 28.81 2012-08-12 10:10:51.000 225 33446.86 392.67 2278.87 28.81 2012-08-12 10:10:52.000 225 33446.95 392.60 2278.87 28.81 2012-08-12 10:10:53.000 225 33446.86 392.61 2278.89 28.81 2012-08-12 10:10:54.000 225 33446.95 392.66 2278.90 28.81 2012-08-12 10:10:55.000 225 33447.01 392.65 2278.87 28.81 2012-08-12 10:10:56.000 225 33446.97 392.65 2278.92 28.81 2012-08-12 10:10:57.000 225 33446.92 392.62 2278.86 28.81 2012-08-12 10:10:58.000 225 33446.98 392.67 2278.89 28.81 2012-08-12 10:10:59.000 225 33446.95 392.65 2278.84 28.81 2012-08-12 10:11:00.000 225 33446.95 392.62 2278.86 28.81 2012-08-12 10:11:01.000 225 33447.01 392.59 2278.88 28.81 2012-08-12 10:11:02.000 225 33447.11 392.62 2278.89 28.81 2012-08-12 10:11:03.000 225 33446.98 392.65 2278.83 28.81 2012-08-12 10:11:04.000 225 33447.11 392.62 2278.76 28.81 2012-08-12 10:11:05.000 225 33446.98 392.62 2278.82 28.81 2012-08-12 10:11:06.000 225 33446.98 392.60 2278.81 28.81 2012-08-12 10:11:07.000 225 33447.03 392.63 2278.88 28.81 2012-08-12 10:11:08.000 225 33447.11 392.64 2278.81 28.81 2012-08-12 10:11:09.000 225 33447.08 392.60 2278.86 28.81 2012-08-12 10:11:10.000 225 33447.03 392.59 2278.91 28.81 2012-08-12 10:11:11.000 225 33447.07 392.59 2278.79 28.81 2012-08-12 10:11:12.000 225 33447.05 392.60 2278.78 28.81 2012-08-12 10:11:13.000 225 33447.14 392.58 2278.84 28.81 2012-08-12 10:11:14.000 225 33447.11 392.58 2278.82 28.81 2012-08-12 10:11:15.000 225 33447.13 392.55 2278.79 28.81 2012-08-12 10:11:16.000 225 33447.10 392.57 2278.81 28.81 2012-08-12 10:11:17.000 225 33447.09 392.54 2278.81 28.81 2012-08-12 10:11:18.000 225 33447.08 392.57 2278.87 28.81 2012-08-12 10:11:18.000 225 33447.16 392.56 2278.90 28.81 2012-08-12 10:11:20.000 225 33447.17 392.62 2278.95 28.81 2012-08-12 10:11:21.000 225 33447.24 392.56 2278.82 28.81 2012-08-12 10:11:22.000 225 33447.07 392.53 2278.91 28.81 2012-08-12 10:11:23.000 225 33447.12 392.52 2278.87 28.81 2012-08-12 10:11:24.000 225 33447.13 392.60 2278.90 28.81 2012-08-12 10:11:25.000 225 33447.13 392.59 2278.82 28.81 2012-08-12 10:11:26.000 225 33447.21 392.55 2278.84 28.81 2012-08-12 10:11:27.000 225 33447.11 392.59 2278.86 28.81 2012-08-12 10:11:28.000 225 33447.03 392.57 2278.87 28.81 2012-08-12 10:11:29.000 225 33447.13 392.58 2278.88 28.81 2012-08-12 10:11:30.000 225 33447.13 392.60 2278.85 28.81 2012-08-12 10:11:31.000 225 33447.11 392.60 2278.88 28.81 2012-08-12 10:11:31.000 225 33447.09 392.63 2278.84 28.81 2012-08-12 10:11:33.000 225 33447.17 392.55 2278.86 28.81 2012-08-12 10:11:34.000 225 33447.18 392.56 2278.83 28.81 2012-08-12 10:11:35.000 225 33447.17 392.55 2278.79 28.81 2012-08-12 10:11:36.000 225 33447.28 392.55 2278.88 28.81 2012-08-12 10:11:37.000 225 33447.20 392.55 2278.81 28.81 2012-08-12 10:11:38.000 225 33447.24 392.52 2278.84 28.81 2012-08-12 10:11:39.000 225 33447.30 392.58 2278.85 28.81 2012-08-12 10:11:40.000 225 33447.32 392.56 2278.81 28.81 2012-08-12 10:11:41.000 225 33447.28 392.55 2278.79 28.81 2012-08-12 10:11:42.000 225 33447.27 392.56 2278.87 28.81 2012-08-12 10:11:43.000 225 33447.31 392.58 2278.76 28.81 2012-08-12 10:11:44.000 225 33447.27 392.54 2278.78 28.81 2012-08-12 10:11:45.000 225 33447.29 392.52 2278.84 28.81 2012-08-12 10:11:46.000 225 33447.28 392.51 2278.81 28.81 2012-08-12 10:11:47.000 225 33447.33 392.55 2278.75 28.81 2012-08-12 10:11:48.000 225 33447.35 392.53 2278.80 28.81 2012-08-12 10:11:49.000 225 33447.39 392.52 2278.79 28.81 2012-08-12 10:11:50.000 225 33447.32 392.55 2278.77 28.81 2012-08-12 10:11:51.000 225 33447.32 392.49 2278.66 28.81 2012-08-12 10:11:52.000 225 33447.33 392.50 2278.76 28.81 2012-08-12 10:11:53.000 225 33447.38 392.49 2278.78 28.81 2012-08-12 10:11:54.000 225 33447.47 392.48 2278.82 28.81 2012-08-12 10:11:55.000 225 33447.41 392.43 2278.78 28.81 2012-08-12 10:11:56.000 225 33447.39 392.45 2278.68 28.81 2012-08-12 10:11:57.000 225 33447.47 392.45 2278.83 28.81 2012-08-12 10:11:58.000 225 33447.40 392.47 2278.70 28.81 2012-08-12 10:11:59.000 225 33447.48 392.42 2278.76 28.81 2012-08-12 10:12:00.000 225 33447.55 392.46 2278.82 28.81 2012-08-12 10:12:01.000 225 33447.52 392.46 2278.64 28.81 2012-08-12 10:12:02.000 225 33447.56 392.48 2278.82 28.81 2012-08-12 10:12:03.000 225 33447.57 392.39 2278.75 28.81 2012-08-12 10:12:04.000 225 33447.54 392.40 2278.72 28.81 2012-08-12 10:12:05.000 225 33447.54 392.41 2278.70 28.81 2012-08-12 10:12:06.000 225 33447.56 392.44 2278.73 28.81 2012-08-12 10:12:07.000 225 33447.56 392.42 2278.72 28.81 2012-08-12 10:12:08.000 225 33447.57 392.41 2278.70 28.81 2012-08-12 10:12:09.000 225 33447.50 392.42 2278.71 28.81 2012-08-12 10:12:10.000 225 33447.57 392.42 2278.76 28.81 2012-08-12 10:12:11.000 225 33447.58 392.42 2278.68 28.81 2012-08-12 10:12:12.000 225 33447.71 392.39 2278.73 28.81 2012-08-12 10:12:12.000 225 33447.66 392.40 2278.64 28.81 2012-08-12 10:12:14.000 225 33447.66 392.39 2278.64 28.81 2012-08-12 10:12:15.000 225 33447.75 392.41 2278.64 28.81 2012-08-12 10:12:16.000 225 33447.75 392.34 2278.68 28.81 2012-08-12 10:12:17.000 225 33447.64 392.34 2278.61 28.81 2012-08-12 10:12:18.000 225 33447.67 392.43 2278.68 28.81 2012-08-12 10:12:19.000 225 33447.78 392.37 2278.65 28.81 2012-08-12 10:12:20.000 225 33447.68 392.40 2278.68 28.81 2012-08-12 10:12:21.000 225 33447.65 392.38 2278.61 28.81 2012-08-12 10:12:22.000 225 33447.73 392.38 2278.68 28.81 2012-08-12 10:12:23.000 225 33447.75 392.36 2278.63 28.81 2012-08-12 10:12:24.000 225 33447.76 392.39 2278.59 28.81 2012-08-12 10:12:25.000 225 33447.78 392.38 2278.60 28.81 2012-08-12 10:12:25.000 225 33447.73 392.35 2278.59 28.81 2012-08-12 10:12:27.000 225 33447.71 392.37 2278.59 28.81 2012-08-12 10:12:28.000 225 33447.82 392.38 2278.66 28.81 2012-08-12 10:12:29.000 225 33447.75 392.39 2278.70 28.81 2012-08-12 10:12:30.000 225 33447.78 392.33 2278.65 28.81 2012-08-12 10:12:31.000 225 33447.80 392.36 2278.58 28.81 2012-08-12 10:12:32.000 225 33447.82 392.35 2278.69 28.81 2012-08-12 10:12:33.000 225 33447.76 392.32 2278.56 28.81 2012-08-12 10:12:34.000 225 33447.80 392.36 2278.61 28.81 2012-08-12 10:12:35.000 225 33447.77 392.33 2278.57 28.81 2012-08-12 10:12:36.000 225 33447.82 392.34 2278.57 28.81 2012-08-12 10:12:37.000 225 33447.78 392.31 2278.60 28.81 2012-08-12 10:12:38.000 225 33447.76 392.31 2278.63 28.81 2012-08-12 10:12:39.000 225 33447.90 392.33 2278.67 28.81 2012-08-12 10:12:40.000 225 33447.82 392.31 2278.62 28.81 2012-08-12 10:12:41.000 225 33447.84 392.36 2278.66 28.81 2012-08-12 10:12:42.000 225 33447.88 392.31 2278.59 28.81 2012-08-12 10:12:43.000 225 33447.92 392.32 2278.59 28.81 2012-08-12 10:12:44.000 225 33447.80 392.28 2278.56 28.81 2012-08-12 10:12:45.000 225 33447.83 392.32 2278.61 28.81 2012-08-12 10:12:46.000 225 33447.83 392.31 2278.56 28.81 2012-08-12 10:12:47.000 225 33447.81 392.32 2278.59 28.81 2012-08-12 10:12:48.000 225 33447.89 392.30 2278.56 28.81 2012-08-12 10:12:49.000 225 33447.90 392.31 2278.57 28.81 2012-08-12 10:12:50.000 225 33447.85 392.28 2278.60 28.81 2012-08-12 10:12:51.000 225 33447.89 392.27 2278.53 28.81 2012-08-12 10:12:52.000 225 33447.76 392.31 2278.64 28.81 2012-08-12 10:12:53.000 225 33447.85 392.32 2278.65 28.81 2012-08-12 10:12:54.000 225 33447.89 392.34 2278.59 28.81 2012-08-12 10:12:55.000 225 33447.89 392.29 2278.59 28.81 2012-08-12 10:12:56.000 225 33447.93 392.25 2278.64 28.81 2012-08-12 10:12:57.000 225 33447.99 392.26 2278.70 28.81 2012-08-12 10:12:58.000 225 33447.91 392.28 2278.67 28.81 2012-08-12 10:12:59.000 225 33447.97 392.27 2278.55 28.81 2012-08-12 10:13:00.000 225 33447.95 392.25 2278.68 28.81 2012-08-12 10:13:01.000 225 33447.96 392.31 2278.61 28.81 2012-08-12 10:13:02.000 225 33447.96 392.28 2278.69 28.81 2012-08-12 10:13:03.000 225 33447.91 392.27 2278.73 28.81 2012-08-12 10:13:04.000 225 33448.02 392.31 2278.59 28.81 2012-08-12 10:13:05.000 225 33447.92 392.27 2278.61 28.81 2012-08-12 10:13:06.000 225 33448.00 392.27 2278.61 28.81 2012-08-12 10:13:06.000 225 33447.92 392.26 2278.58 28.81 2012-08-12 10:13:08.000 225 33447.99 392.25 2278.58 28.81 2012-08-12 10:13:09.000 225 33447.91 392.30 2278.59 28.81 2012-08-12 10:13:10.000 225 33448.08 392.27 2278.59 28.81 2012-08-12 10:13:11.000 225 33448.04 392.25 2278.59 28.81 2012-08-12 10:13:12.000 225 33448.09 392.30 2278.61 28.81 2012-08-12 10:13:13.000 225 33448.08 392.22 2278.58 28.81 2012-08-12 10:13:14.000 225 33448.03 392.23 2278.60 28.81 2012-08-12 10:13:15.000 225 33448.03 392.22 2278.61 28.81 2012-08-12 10:13:16.000 225 33448.13 392.23 2278.58 28.81 2012-08-12 10:13:17.000 225 33448.07 392.23 2278.54 28.81 2012-08-12 10:13:18.000 225 33448.12 392.24 2278.56 28.81 2012-08-12 10:13:19.000 225 33448.04 392.25 2278.60 28.81 2012-08-12 10:13:19.000 225 33448.01 392.23 2278.51 28.81 2012-08-12 10:13:21.000 225 33448.13 392.24 2278.60 28.81 2012-08-12 10:13:22.000 225 33448.28 392.20 2278.53 28.81 2012-08-12 10:13:23.000 225 33448.16 392.24 2278.54 28.81 2012-08-12 10:13:24.000 225 33448.19 392.20 2278.57 28.81 2012-08-12 10:13:25.000 225 33448.20 392.14 2278.53 28.81 2012-08-12 10:13:26.000 225 33448.21 392.15 2278.63 28.81 2012-08-12 10:13:27.000 225 33448.33 392.18 2278.50 28.81 2012-08-12 10:13:28.000 225 33448.28 392.11 2278.47 28.81 2012-08-12 10:13:29.000 225 33448.11 392.14 2278.54 28.81 2012-08-12 10:13:30.000 225 33448.33 392.18 2278.60 28.81 2012-08-12 10:13:31.000 225 33448.35 392.10 2278.52 28.81 2012-08-12 10:13:32.000 225 33448.29 392.12 2278.53 28.81 2012-08-12 10:13:33.000 225 33448.34 392.11 2278.54 28.81 2012-08-12 10:13:34.000 225 33448.37 392.07 2278.58 28.81 2012-08-12 10:13:35.000 225 33448.29 392.12 2278.56 28.81 2012-08-12 10:13:36.000 225 33448.29 392.10 2278.50 28.81 2012-08-12 10:13:37.000 225 33448.33 392.10 2278.48 28.81 2012-08-12 10:13:38.000 225 33448.37 392.15 2278.48 28.81 2012-08-12 10:13:39.000 225 33448.32 392.07 2278.54 28.81 2012-08-12 10:13:40.000 225 33448.32 392.09 2278.46 28.81 2012-08-12 10:13:41.000 225 33448.29 392.08 2278.45 28.81 2012-08-12 10:13:42.000 225 33448.30 392.13 2278.48 28.81 2012-08-12 10:13:43.000 225 33448.38 392.08 2278.50 28.81 2012-08-12 10:13:44.000 225 33448.48 392.05 2278.48 28.81 2012-08-12 10:13:45.000 225 33448.29 392.12 2278.48 28.81 2012-08-12 10:13:46.000 225 33448.46 392.09 2278.40 28.81 2012-08-12 10:13:47.000 225 33448.38 392.07 2278.51 28.81 2012-08-12 10:13:48.000 225 33448.37 392.07 2278.48 28.81 2012-08-12 10:13:49.000 225 33448.30 392.08 2278.48 28.81 2012-08-12 10:13:50.000 225 33448.34 392.12 2278.38 28.81 2012-08-12 10:13:51.000 225 33448.30 392.11 2278.39 28.81 2012-08-12 10:13:52.000 225 33448.38 392.09 2278.39 28.81 2012-08-12 10:13:53.000 225 33448.36 392.13 2278.46 28.81 2012-08-12 10:13:54.000 225 33448.32 392.09 2278.49 28.81 2012-08-12 10:13:55.000 225 33448.30 392.08 2278.34 28.81 2012-08-12 10:13:56.000 225 33448.43 392.11 2278.44 28.81 2012-08-12 10:13:57.000 225 33448.35 392.10 2278.42 28.81 2012-08-12 10:13:58.000 225 33448.32 392.06 2278.48 28.81 2012-08-12 10:13:59.000 225 33448.39 392.04 2278.45 28.81 2012-08-12 10:14:00.000 225 33448.30 392.05 2278.40 28.81 2012-08-12 10:14:00.000 225 33448.38 392.09 2278.43 28.81 2012-08-12 10:14:02.000 225 33448.37 392.08 2278.47 28.81 2012-08-12 10:14:03.000 225 33448.42 392.07 2278.43 28.81 2012-08-12 10:14:04.000 225 33448.41 392.05 2278.47 28.81 2012-08-12 10:14:05.000 225 33448.41 392.06 2278.46 28.81 2012-08-12 10:14:06.000 225 33448.36 392.08 2278.39 28.81 2012-08-12 10:14:07.000 225 33448.39 392.10 2278.47 28.81 2012-08-12 10:14:08.000 225 33448.45 392.08 2278.45 28.81 2012-08-12 10:14:09.000 225 33448.26 392.05 2278.45 28.81 2012-08-12 10:14:10.000 225 33448.36 392.09 2278.50 28.81 2012-08-12 10:14:11.000 225 33448.38 392.10 2278.47 28.81 2012-08-12 10:14:12.000 225 33448.41 392.09 2278.53 28.81 2012-08-12 10:14:13.000 225 33448.41 392.11 2278.42 28.81 2012-08-12 10:14:13.000 225 33448.35 392.08 2278.48 28.81 2012-08-12 10:14:15.000 225 33448.29 392.08 2278.43 28.81 2012-08-12 10:14:16.000 225 33448.45 392.07 2278.47 28.81 2012-08-12 10:14:17.000 225 33448.41 392.07 2278.51 28.81 2012-08-12 10:14:18.000 225 33448.44 392.08 2278.44 28.81 2012-08-12 10:14:19.000 225 33448.43 392.10 2278.50 28.81 2012-08-12 10:14:20.000 225 33448.43 392.09 2278.51 28.81 2012-08-12 10:14:21.000 225 33448.43 392.11 2278.39 28.81 2012-08-12 10:14:22.000 225 33448.40 392.02 2278.45 28.81 2012-08-12 10:14:23.000 225 33448.44 392.04 2278.52 28.81 2012-08-12 10:14:24.000 225 33448.37 392.04 2278.47 28.81 2012-08-12 10:14:25.000 225 33448.44 392.06 2278.51 28.81 2012-08-12 10:14:26.000 225 33448.49 392.00 2278.54 28.81 2012-08-12 10:14:27.000 225 33448.44 392.04 2278.48 28.81 2012-08-12 10:14:28.000 225 33448.34 392.01 2278.56 28.81 2012-08-12 10:14:29.000 225 33448.43 392.01 2278.60 28.81 2012-08-12 10:14:30.000 225 33448.36 392.00 2278.53 28.81 2012-08-12 10:14:31.000 225 33448.54 392.04 2278.42 28.81 2012-08-12 10:14:32.000 225 33448.48 392.08 2278.43 28.81 2012-08-12 10:14:33.000 225 33448.52 392.03 2278.57 28.81 2012-08-12 10:14:34.000 225 33448.46 392.02 2278.51 28.81 2012-08-12 10:14:35.000 225 33448.47 392.05 2278.53 28.81 2012-08-12 10:14:36.000 225 33448.45 392.00 2278.49 28.81 2012-08-12 10:14:37.000 225 33448.47 391.99 2278.53 28.81 2012-08-12 10:14:38.000 225 33448.46 392.02 2278.48 28.81 2012-08-12 10:14:39.000 225 33448.57 391.99 2278.63 28.81 2012-08-12 10:14:40.000 225 33448.56 391.99 2278.43 28.81 2012-08-12 10:14:41.000 225 33448.55 391.97 2278.43 28.81 2012-08-12 10:14:42.000 225 33448.56 392.02 2278.54 28.81 2012-08-12 10:14:43.000 225 33448.57 392.03 2278.50 28.81 2012-08-12 10:14:44.000 225 33448.51 391.96 2278.53 28.81 2012-08-12 10:14:45.000 225 33448.65 391.96 2278.49 28.81 2012-08-12 10:14:46.000 225 33448.43 391.98 2278.56 28.81 2012-08-12 10:14:47.000 225 33448.49 391.96 2278.56 28.81 2012-08-12 10:14:48.000 225 33448.61 391.98 2278.64 28.81 2012-08-12 10:14:49.000 225 33448.62 391.97 2278.50 28.81 2012-08-12 10:14:50.000 225 33448.61 391.96 2278.62 28.81 2012-08-12 10:14:51.000 225 33448.62 392.01 2278.59 28.81 2012-08-12 10:14:52.000 225 33448.45 391.92 2278.54 28.81 2012-08-12 10:14:53.000 225 33448.57 391.93 2278.56 28.81 2012-08-12 10:14:54.000 225 33448.60 391.96 2278.55 28.81 2012-08-12 10:14:54.000 225 33448.63 391.97 2278.45 28.81 2012-08-12 10:14:56.000 225 33448.53 391.98 2278.56 28.81 2012-08-12 10:14:57.000 225 33448.45 391.94 2278.56 28.81 2012-08-12 10:14:58.000 225 33448.59 391.99 2278.48 28.81 2012-08-12 10:14:59.000 225 33448.53 391.95 2278.47 28.81 2012-08-12 10:15:00.000 225 33448.53 391.95 2278.59 28.81 2012-08-12 10:15:01.000 225 33448.54 391.94 2278.51 28.81 2012-08-12 10:15:02.000 225 33448.53 391.95 2278.51 28.81 2012-08-12 10:15:03.000 225 33448.57 391.96 2278.67 28.81 2012-08-12 10:15:04.000 225 33448.48 391.98 2278.52 28.81 2012-08-12 10:15:05.000 225 33448.57 391.97 2278.50 28.81 2012-08-12 10:15:06.000 225 33448.61 391.96 2278.57 28.81 2012-08-12 10:15:07.000 225 33448.62 391.96 2278.60 28.81 2012-08-12 10:15:07.000 225 33448.54 391.92 2278.54 28.81 2012-08-12 10:15:09.000 225 33448.54 391.92 2278.62 28.81 2012-08-12 10:15:10.000 225 33448.61 391.94 2278.58 28.81 2012-08-12 10:15:11.000 225 33448.59 391.94 2278.51 28.81 2012-08-12 10:15:12.000 225 33448.63 391.89 2278.46 28.81 2012-08-12 10:15:13.000 225 33448.63 391.94 2278.49 28.81 2012-08-12 10:15:14.000 225 33448.63 391.92 2278.45 28.81 2012-08-12 10:15:15.000 225 33448.61 391.89 2278.51 28.81 2012-08-12 10:15:16.000 225 33448.64 391.94 2278.51 28.81 2012-08-12 10:15:17.000 225 33448.55 391.91 2278.48 28.81 2012-08-12 10:15:18.000 225 33448.74 391.88 2278.52 28.81 2012-08-12 10:15:19.000 225 33448.68 391.86 2278.51 28.81 2012-08-12 10:15:20.000 225 33448.68 391.88 2278.58 28.81 2012-08-12 10:15:21.000 225 33448.71 391.91 2278.52 28.81 2012-08-12 10:15:22.000 225 33448.68 391.89 2278.45 28.81 2012-08-12 10:15:23.000 225 33448.73 391.88 2278.48 28.81 2012-08-12 10:15:24.000 225 33448.72 391.89 2278.56 28.81 2012-08-12 10:15:25.000 225 33448.72 391.89 2278.60 28.81 2012-08-12 10:15:26.000 225 33448.71 391.90 2278.54 28.81 2012-08-12 10:15:27.000 225 33448.72 391.87 2278.50 28.81 2012-08-12 10:15:28.000 225 33448.76 391.82 2278.56 28.81 2012-08-12 10:15:29.000 225 33448.68 391.81 2278.50 28.81 2012-08-12 10:15:30.000 225 33448.81 391.90 2278.47 28.81 2012-08-12 10:15:31.000 225 33448.77 391.81 2278.48 28.81 2012-08-12 10:15:32.000 225 33448.79 391.81 2278.52 28.81 2012-08-12 10:15:33.000 225 33448.78 391.78 2278.52 28.81 2012-08-12 10:15:34.000 225 33448.88 391.84 2278.46 28.81 2012-08-12 10:15:35.000 225 33448.86 391.81 2278.48 28.81 2012-08-12 10:15:36.000 225 33448.81 391.84 2278.43 28.81 2012-08-12 10:15:37.000 225 33448.83 391.79 2278.43 28.81 2012-08-12 10:15:38.000 225 33448.86 391.78 2278.42 28.81 2012-08-12 10:15:39.000 225 33448.77 391.82 2278.45 28.81 2012-08-12 10:15:40.000 225 33448.90 391.81 2278.52 28.81 2012-08-12 10:15:41.000 225 33448.91 391.78 2278.49 28.81 2012-08-12 10:15:42.000 225 33448.89 391.78 2278.47 28.81 2012-08-12 10:15:43.000 225 33448.93 391.73 2278.38 28.81 2012-08-12 10:15:44.000 225 33448.94 391.75 2278.34 28.81 2012-08-12 10:15:45.000 225 33448.92 391.78 2278.44 28.81 2012-08-12 10:15:46.000 225 33449.02 391.78 2278.43 28.81 2012-08-12 10:15:47.000 225 33448.97 391.73 2278.45 28.81 2012-08-12 10:15:48.000 225 33449.03 391.76 2278.39 28.81 2012-08-12 10:15:48.000 225 33448.93 391.72 2278.34 28.81 2012-08-12 10:15:50.000 225 33448.93 391.69 2278.41 28.81 2012-08-12 10:15:51.000 225 33449.06 391.77 2278.41 28.81 2012-08-12 10:15:52.000 225 33449.06 391.76 2278.39 28.81 2012-08-12 10:15:53.000 225 33449.03 391.75 2278.37 28.81 2012-08-12 10:15:54.000 225 33449.05 391.74 2278.39 28.81 2012-08-12 10:15:55.000 225 33449.09 391.75 2278.35 28.81 2012-08-12 10:15:56.000 225 33449.05 391.70 2278.44 28.81 2012-08-12 10:15:57.000 225 33449.09 391.77 2278.53 28.81 2012-08-12 10:15:58.000 225 33449.14 391.69 2278.34 28.81 2012-08-12 10:15:59.000 225 33449.09 391.71 2278.32 28.81 2012-08-12 10:16:00.000 225 33449.17 391.71 2278.35 28.81 2012-08-12 10:16:01.000 225 33449.21 391.71 2278.40 28.81 2012-08-12 10:16:01.000 225 33449.21 391.70 2278.31 28.81 2012-08-12 10:16:03.000 225 33449.18 391.71 2278.32 28.81 2012-08-12 10:16:04.000 225 33449.12 391.70 2278.35 28.81 2012-08-12 10:16:05.000 225 33449.22 391.65 2278.36 28.81 2012-08-12 10:16:06.000 225 33449.27 391.65 2278.29 28.81 2012-08-12 10:16:07.000 225 33449.14 391.65 2278.35 28.81 2012-08-12 10:16:08.000 225 33449.29 391.64 2278.34 28.81 2012-08-12 10:16:09.000 225 33449.23 391.71 2278.30 28.81 2012-08-12 10:16:10.000 225 33449.22 391.69 2278.33 28.81 2012-08-12 10:16:11.000 225 33449.28 391.67 2278.37 28.81 2012-08-12 10:16:12.000 225 33449.35 391.70 2278.28 28.81 2012-08-12 10:16:13.000 225 33449.24 391.64 2278.24 28.81 2012-08-12 10:16:14.000 225 33449.18 391.64 2278.35 28.81 2012-08-12 10:16:15.000 225 33449.36 391.68 2278.30 28.81 2012-08-12 10:16:16.000 225 33449.33 391.64 2278.32 28.81 2012-08-12 10:16:17.000 225 33449.29 391.62 2278.32 28.81 2012-08-12 10:16:18.000 225 33449.40 391.65 2278.32 28.81 2012-08-12 10:16:19.000 225 33449.39 391.69 2278.26 28.81 2012-08-12 10:16:20.000 225 33449.32 391.70 2278.26 28.81 2012-08-12 10:16:21.000 225 33449.46 391.65 2278.23 28.81 2012-08-12 10:16:22.000 225 33449.36 391.65 2278.28 28.81 2012-08-12 10:16:23.000 225 33449.30 391.65 2278.30 28.81 2012-08-12 10:16:24.000 225 33449.33 391.59 2278.27 28.81 2012-08-12 10:16:25.000 225 33449.45 391.58 2278.25 28.81 2012-08-12 10:16:26.000 225 33449.39 391.62 2278.20 28.81 2012-08-12 10:16:27.000 225 33449.43 391.67 2278.29 28.81 2012-08-12 10:16:28.000 225 33449.30 391.67 2278.22 28.81 2012-08-12 10:16:29.000 225 33449.46 391.67 2278.22 28.81 2012-08-12 10:16:30.000 225 33449.48 391.63 2278.23 28.81 2012-08-12 10:16:31.000 225 33449.55 391.66 2278.33 28.81 2012-08-12 10:16:32.000 225 33449.46 391.65 2278.24 28.81 2012-08-12 10:16:33.000 225 33449.60 391.66 2278.27 28.81 2012-08-12 10:16:34.000 225 33449.52 391.67 2278.17 28.81 2012-08-12 10:16:35.000 225 33449.49 391.65 2278.20 28.81 2012-08-12 10:16:36.000 225 33449.54 391.63 2278.25 28.81 2012-08-12 10:16:37.000 225 33449.50 391.63 2278.19 28.81 2012-08-12 10:16:38.000 225 33449.45 391.64 2278.20 28.81 2012-08-12 10:16:39.000 225 33449.60 391.58 2278.21 28.81 2012-08-12 10:16:40.000 225 33449.58 391.62 2278.14 28.81 2012-08-12 10:16:41.000 225 33449.44 391.57 2278.12 28.81 2012-08-12 10:16:42.000 225 33449.54 391.61 2278.21 28.81 2012-08-12 10:16:42.000 225 33449.58 391.60 2278.22 28.81 2012-08-12 10:16:44.000 225 33449.62 391.59 2278.23 28.81 2012-08-12 10:16:45.000 225 33449.63 391.60 2278.15 28.81 2012-08-12 10:16:46.000 225 33449.65 391.58 2278.20 28.81 2012-08-12 10:16:47.000 225 33449.56 391.57 2278.23 28.81 2012-08-12 10:16:48.000 225 33449.69 391.58 2278.25 28.81 2012-08-12 10:16:49.000 225 33449.64 391.55 2278.17 28.81 2012-08-12 10:16:50.000 225 33449.61 391.56 2278.22 28.81 2012-08-12 10:16:51.000 225 33449.64 391.60 2278.16 28.81 2012-08-12 10:16:52.000 225 33449.67 391.61 2278.22 28.81 2012-08-12 10:16:53.000 225 33449.65 391.58 2278.16 28.81 2012-08-12 10:16:54.000 225 33449.81 391.57 2278.20 28.81 2012-08-12 10:16:55.000 225 33449.74 391.58 2278.26 28.81 2012-08-12 10:16:55.000 225 33449.79 391.56 2278.17 28.81 2012-08-12 10:16:57.000 225 33449.70 391.57 2278.06 28.81 2012-08-12 10:16:58.000 225 33449.79 391.56 2278.13 28.81 2012-08-12 10:16:59.000 225 33449.80 391.55 2278.16 28.81 2012-08-12 10:17:00.000 225 33449.72 391.56 2278.12 28.81 2012-08-12 10:17:01.000 225 33449.90 391.55 2278.11 28.81 2012-08-12 10:17:02.000 225 33449.82 391.52 2278.06 28.81 2012-08-12 10:17:03.000 225 33449.77 391.49 2278.09 28.81 2012-08-12 10:17:04.000 225 33450.02 391.51 2278.09 28.81 2012-08-12 10:17:05.000 225 33449.89 391.50 2278.06 28.81 2012-08-12 10:17:06.000 225 33449.93 391.50 2278.14 28.81 2012-08-12 10:17:07.000 225 33449.93 391.47 2278.07 28.81 2012-08-12 10:17:08.000 225 33449.81 391.49 2278.09 28.81 2012-08-12 10:17:09.000 225 33449.93 391.48 2278.10 28.81 2012-08-12 10:17:10.000 225 33450.01 391.45 2277.98 28.81 2012-08-12 10:17:11.000 225 33449.87 391.46 2278.04 28.81 2012-08-12 10:17:12.000 225 33450.05 391.43 2278.05 28.81 2012-08-12 10:17:13.000 225 33450.05 391.45 2278.10 28.81 2012-08-12 10:17:14.000 225 33450.04 391.42 2278.11 28.81 2012-08-12 10:17:15.000 225 33450.00 391.46 2278.14 28.81 2012-08-12 10:17:16.000 225 33450.18 391.48 2278.10 28.81 2012-08-12 10:17:17.000 225 33450.07 391.43 2278.04 28.81 2012-08-12 10:17:18.000 225 33450.10 391.42 2278.01 28.81 2012-08-12 10:17:19.000 225 33450.13 391.47 2278.01 28.81 2012-08-12 10:17:20.000 225 33450.07 391.44 2277.98 28.81 2012-08-12 10:17:21.000 225 33450.09 391.41 2278.07 28.81 2012-08-12 10:17:22.000 225 33450.21 391.42 2278.04 28.81 2012-08-12 10:17:23.000 225 33450.16 391.41 2278.04 28.81 2012-08-12 10:17:24.000 225 33450.17 391.44 2277.98 28.81 2012-08-12 10:17:25.000 225 33450.18 391.36 2278.02 28.81 2012-08-12 10:17:26.000 225 33450.19 391.37 2277.98 28.81 2012-08-12 10:17:27.000 225 33450.19 391.39 2278.01 28.81 2012-08-12 10:17:28.000 225 33450.25 391.37 2277.95 28.81 2012-08-12 10:17:29.000 225 33450.23 391.34 2277.98 28.81 2012-08-12 10:17:30.000 225 33450.23 391.39 2277.94 28.81 2012-08-12 10:17:31.000 225 33450.21 391.33 2277.97 28.81 2012-08-12 10:17:32.000 225 33450.15 391.36 2277.94 28.81 2012-08-12 10:17:33.000 225 33450.20 391.35 2277.97 28.81 2012-08-12 10:17:34.000 225 33450.32 391.34 2277.95 28.81 2012-08-12 10:17:35.000 225 33450.23 391.33 2278.03 28.81 2012-08-12 10:17:36.000 225 33450.21 391.37 2277.86 28.81 2012-08-12 10:17:36.000 225 33450.29 391.34 2277.99 28.81 2012-08-12 10:17:38.000 225 33450.28 391.37 2277.91 28.81 2012-08-12 10:17:39.000 225 33450.28 391.36 2278.00 28.81 2012-08-12 10:17:40.000 225 33450.29 391.29 2277.86 28.81 2012-08-12 10:17:41.000 225 33450.26 391.34 2277.88 28.81 2012-08-12 10:17:42.000 225 33450.39 391.32 2277.93 28.81 2012-08-12 10:17:43.000 225 33450.32 391.34 2277.92 28.81 2012-08-12 10:17:44.000 225 33450.33 391.33 2277.97 28.81 2012-08-12 10:17:45.000 225 33450.36 391.30 2277.86 28.81 2012-08-12 10:17:46.000 225 33450.43 391.33 2277.94 28.81 2012-08-12 10:17:47.000 225 33450.30 391.29 2277.87 28.81 2012-08-12 10:17:48.000 225 33450.35 391.31 2277.89 28.81 2012-08-12 10:17:49.000 225 33450.38 391.27 2277.92 28.81 2012-08-12 10:17:49.000 225 33450.35 391.29 2277.91 28.81 2012-08-12 10:17:51.000 225 33450.36 391.25 2277.86 28.81 2012-08-12 10:17:52.000 225 33450.40 391.32 2277.92 28.81 2012-08-12 10:17:53.000 225 33450.47 391.30 2277.92 28.81 2012-08-12 10:17:54.000 225 33450.37 391.32 2277.93 28.81 2012-08-12 10:17:55.000 225 33450.38 391.28 2277.84 28.81 2012-08-12 10:17:56.000 225 33450.38 391.32 2277.89 28.81 2012-08-12 10:17:57.000 225 33450.39 391.28 2277.95 28.81 2012-08-12 10:17:58.000 225 33450.42 391.32 2277.89 28.81 2012-08-12 10:17:59.000 225 33450.39 391.27 2277.89 28.81 2012-08-12 10:18:00.000 225 33450.30 391.31 2277.84 28.81 2012-08-12 10:18:01.000 225 33450.36 391.17 2277.89 28.81 2012-08-12 10:18:02.000 225 33450.40 391.24 2277.79 28.81 2012-08-12 10:18:03.000 225 33450.37 391.26 2277.84 28.81 2012-08-12 10:18:04.000 225 33450.39 391.27 2277.93 28.81 2012-08-12 10:18:05.000 225 33450.37 391.24 2277.94 28.81 2012-08-12 10:18:06.000 225 33450.46 391.23 2277.84 28.81 2012-08-12 10:18:07.000 225 33450.43 391.25 2277.89 28.81 2012-08-12 10:18:08.000 225 33450.32 391.25 2277.90 28.81 2012-08-12 10:18:09.000 225 33450.48 391.21 2277.88 28.81 2012-08-12 10:18:10.000 225 33450.44 391.19 2277.83 28.81 2012-08-12 10:18:11.000 225 33450.42 391.19 2277.83 28.81 2012-08-12 10:18:12.000 225 33450.42 391.24 2277.84 28.81 2012-08-12 10:18:13.000 225 33450.38 391.21 2277.85 28.81 2012-08-12 10:18:14.000 225 33450.35 391.22 2277.81 28.81 2012-08-12 10:18:15.000 225 33450.45 391.19 2277.84 28.81 2012-08-12 10:18:16.000 225 33450.48 391.27 2277.79 28.81 2012-08-12 10:18:17.000 225 33450.40 391.25 2277.84 28.81 2012-08-12 10:18:18.000 225 33450.46 391.25 2277.90 28.81 2012-08-12 10:18:19.000 225 33450.54 391.23 2277.86 28.81 2012-08-12 10:18:20.000 225 33450.42 391.22 2277.82 28.81 2012-08-12 10:18:21.000 225 33450.48 391.26 2277.94 28.81 2012-08-12 10:18:22.000 225 33450.47 391.22 2277.88 28.81 2012-08-12 10:18:23.000 225 33450.40 391.21 2277.85 28.81 2012-08-12 10:18:24.000 225 33450.42 391.21 2277.86 28.81 2012-08-12 10:18:25.000 225 33450.52 391.19 2277.90 28.81 2012-08-12 10:18:26.000 225 33450.51 391.17 2277.92 28.81 2012-08-12 10:18:27.000 225 33450.42 391.19 2277.97 28.81 2012-08-12 10:18:28.000 225 33450.61 391.15 2277.95 28.81 2012-08-12 10:18:29.000 225 33450.53 391.16 2277.89 28.81 2012-08-12 10:18:30.000 225 33450.45 391.16 2277.87 28.81 2012-08-12 10:18:30.000 225 33450.46 391.17 2277.81 28.81 2012-08-12 10:18:32.000 225 33450.52 391.13 2277.83 28.81 2012-08-12 10:18:33.000 225 33450.51 391.14 2277.81 28.81 2012-08-12 10:18:34.000 225 33450.46 391.17 2277.90 28.81 2012-08-12 10:18:35.000 225 33450.51 391.14 2277.92 28.81 2012-08-12 10:18:36.000 225 33450.57 391.12 2277.90 28.81 2012-08-12 10:18:37.000 225 33450.49 391.19 2277.88 28.81 2012-08-12 10:18:38.000 225 33450.54 391.12 2277.83 28.81 2012-08-12 10:18:39.000 225 33450.52 391.10 2277.87 28.81 2012-08-12 10:18:40.000 225 33450.60 391.13 2277.84 28.81 2012-08-12 10:18:41.000 225 33450.57 391.12 2277.82 28.81 2012-08-12 10:18:42.000 225 33450.57 391.12 2277.87 28.81 2012-08-12 10:18:43.000 225 33450.68 391.08 2277.93 28.81 2012-08-12 10:18:43.000 225 33450.64 391.11 2277.85 28.81 2012-08-12 10:18:45.000 225 33450.62 391.08 2277.80 28.81 2012-08-12 10:18:46.000 225 33450.67 391.11 2277.88 28.81 2012-08-12 10:18:47.000 225 33450.67 391.06 2277.86 28.81 2012-08-12 10:18:48.000 225 33450.70 391.08 2277.87 28.81 2012-08-12 10:18:49.000 225 33450.70 391.04 2277.82 28.81 2012-08-12 10:18:50.000 225 33450.75 391.03 2277.92 28.81 2012-08-12 10:18:51.000 225 33450.76 391.02 2277.84 28.81 2012-08-12 10:18:52.000 225 33450.79 391.07 2277.84 28.81 2012-08-12 10:18:53.000 225 33450.83 391.01 2277.84 28.81 2012-08-12 10:18:54.000 225 33450.85 391.01 2277.82 28.81 2012-08-12 10:18:55.000 225 33450.92 390.99 2277.74 28.81 2012-08-12 10:18:56.000 225 33450.80 390.99 2277.77 28.81 2012-08-12 10:18:57.000 225 33450.91 390.97 2277.70 28.81 2012-08-12 10:18:58.000 225 33450.96 390.97 2277.85 28.81 2012-08-12 10:18:59.000 225 33450.97 390.92 2277.78 28.81 2012-08-12 10:19:00.000 225 33450.95 390.92 2277.82 28.81 2012-08-12 10:19:01.000 225 33450.89 390.88 2277.84 28.81 2012-08-12 10:19:02.000 225 33450.92 390.85 2277.73 28.81 2012-08-12 10:19:03.000 225 33451.05 390.90 2277.74 28.81 2012-08-12 10:19:04.000 225 33451.01 390.84 2277.63 28.81 2012-08-12 10:19:05.000 225 33450.97 390.85 2277.71 28.81 2012-08-12 10:19:06.000 225 33450.98 390.87 2277.76 28.81 2012-08-12 10:19:07.000 225 33451.11 390.82 2277.55 28.81 2012-08-12 10:19:08.000 225 33451.07 390.83 2277.76 28.81 2012-08-12 10:19:09.000 225 33451.16 390.81 2277.69 28.81 2012-08-12 10:19:10.000 225 33451.13 390.79 2277.66 28.81 2012-08-12 10:19:11.000 225 33451.13 390.76 2277.67 28.81 2012-08-12 10:19:12.000 225 33451.12 390.75 2277.61 28.81 2012-08-12 10:19:13.000 225 33451.21 390.76 2277.66 28.81 2012-08-12 10:19:14.000 225 33451.11 390.76 2277.57 28.81 2012-08-12 10:19:15.000 225 33451.25 390.76 2277.72 28.81 2012-08-12 10:19:16.000 225 33451.33 390.73 2277.59 28.81 2012-08-12 10:19:17.000 225 33451.24 390.72 2277.58 28.81 2012-08-12 10:19:18.000 225 33451.33 390.70 2277.53 28.81 2012-08-12 10:19:19.000 225 33451.34 390.76 2277.47 28.81 2012-08-12 10:19:20.000 225 33451.35 390.70 2277.55 28.81 2012-08-12 10:19:21.000 225 33451.42 390.66 2277.57 28.81 2012-08-12 10:19:22.000 225 33451.30 390.69 2277.50 28.81 2012-08-12 10:19:23.000 225 33451.37 390.66 2277.52 28.81 2012-08-12 10:19:24.000 225 33451.49 390.67 2277.55 28.81 2012-08-12 10:19:24.000 225 33451.44 390.70 2277.53 28.81 2012-08-12 10:19:26.000 225 33451.38 390.68 2277.45 28.81 2012-08-12 10:19:27.000 225 33451.44 390.65 2277.43 28.81 2012-08-12 10:19:28.000 225 33451.46 390.62 2277.43 28.81 2012-08-12 10:19:29.000 225 33451.44 390.59 2277.38 28.81 2012-08-12 10:19:30.000 225 33451.48 390.55 2277.40 28.81 2012-08-12 10:19:31.000 225 33451.50 390.62 2277.43 28.81 2012-08-12 10:19:32.000 225 33451.43 390.60 2277.36 28.81 2012-08-12 10:19:33.000 225 33451.62 390.56 2277.39 28.81 2012-08-12 10:19:34.000 225 33451.55 390.53 2277.33 28.81 2012-08-12 10:19:35.000 225 33451.57 390.58 2277.37 28.81 2012-08-12 10:19:36.000 225 33451.59 390.56 2277.36 28.81 2012-08-12 10:19:37.000 225 33451.61 390.51 2277.35 28.81 2012-08-12 10:19:37.000 225 33451.56 390.56 2277.35 28.81 2012-08-12 10:19:39.000 225 33451.56 390.50 2277.32 28.81 2012-08-12 10:19:40.000 225 33451.61 390.50 2277.35 28.81 2012-08-12 10:19:41.000 225 33451.49 390.47 2277.32 28.81 2012-08-12 10:19:42.000 225 33451.64 390.54 2277.30 28.81 2012-08-12 10:19:43.000 225 33451.54 390.51 2277.26 28.81 2012-08-12 10:19:44.000 225 33451.56 390.49 2277.24 28.81 2012-08-12 10:19:45.000 225 33451.54 390.52 2277.27 28.81 2012-08-12 10:19:46.000 225 33451.56 390.50 2277.23 28.81 2012-08-12 10:19:47.000 225 33451.48 390.46 2277.33 28.81 2012-08-12 10:19:48.000 225 33451.52 390.47 2277.33 28.81 2012-08-12 10:19:49.000 225 33451.49 390.43 2277.24 28.81 2012-08-12 10:19:50.000 225 33451.48 390.43 2277.25 28.81 2012-08-12 10:19:51.000 225 33451.55 390.43 2277.27 28.81 2012-08-12 10:19:52.000 225 33451.38 390.42 2277.22 28.81 2012-08-12 10:19:53.000 225 33451.45 390.44 2277.18 28.81 2012-08-12 10:19:54.000 225 33451.46 390.45 2277.20 28.81 2012-08-12 10:19:55.000 225 33451.39 390.43 2277.24 28.81 2012-08-12 10:19:56.000 225 33451.54 390.44 2277.26 28.81 2012-08-12 10:19:57.000 225 33451.45 390.39 2277.26 28.81 2012-08-12 10:19:58.000 225 33451.53 390.42 2277.27 28.81 2012-08-12 10:19:59.000 225 33451.45 390.41 2277.29 28.81 2012-08-12 10:20:00.000 225 33451.45 390.41 2277.19 28.81 2012-08-12 10:20:01.000 225 33451.49 390.43 2277.29 28.81 2012-08-12 10:20:02.000 225 33451.46 390.41 2277.24 28.81 2012-08-12 10:20:03.000 225 33451.54 390.41 2277.28 28.81 2012-08-12 10:20:04.000 225 33451.37 390.43 2277.30 28.81 2012-08-12 10:20:05.000 225 33451.38 390.42 2277.27 28.81 2012-08-12 10:20:06.000 225 33451.36 390.43 2277.29 28.81 2012-08-12 10:20:07.000 225 33451.41 390.38 2277.27 28.81 2012-08-12 10:20:08.000 225 33451.33 390.45 2277.31 28.81 2012-08-12 10:20:09.000 225 33451.45 390.41 2277.29 28.81 2012-08-12 10:20:10.000 225 33451.31 390.39 2277.29 28.81 2012-08-12 10:20:11.000 225 33451.35 390.39 2277.24 28.81 2012-08-12 10:20:12.000 225 33451.44 390.44 2277.29 28.81 2012-08-12 10:20:13.000 225 33451.38 390.39 2277.33 28.81 2012-08-12 10:20:14.000 225 33451.27 390.40 2277.33 28.81 2012-08-12 10:20:15.000 225 33451.39 390.41 2277.22 28.81 2012-08-12 10:20:16.000 225 33451.33 390.45 2277.33 28.81 2012-08-12 10:20:17.000 225 33451.29 390.39 2277.30 28.81 2012-08-12 10:20:18.000 225 33451.28 390.40 2277.36 28.81 2012-08-12 10:20:18.000 225 33451.19 390.36 2277.35 28.81 2012-08-12 10:20:20.000 225 33451.17 390.39 2277.30 28.81 2012-08-12 10:20:21.000 225 33451.30 390.36 2277.29 28.81 2012-08-12 10:20:22.000 225 33451.30 390.46 2277.33 28.81 2012-08-12 10:20:23.000 225 33451.17 390.41 2277.39 28.81 2012-08-12 10:20:24.000 225 33451.26 390.38 2277.35 28.81 2012-08-12 10:20:25.000 225 33451.12 390.37 2277.45 28.81 2012-08-12 10:20:26.000 225 33451.09 390.38 2277.45 28.81 2012-08-12 10:20:27.000 225 33451.20 390.41 2277.49 28.81 2012-08-12 10:20:28.000 225 33451.15 390.39 2277.47 28.81 2012-08-12 10:20:29.000 225 33451.09 390.41 2277.49 28.81 2012-08-12 10:20:30.000 225 33451.21 390.40 2277.44 28.81 2012-08-12 10:20:31.000 225 33451.13 390.36 2277.44 28.81 2012-08-12 10:20:31.000 225 33451.15 390.38 2277.44 28.81 2012-08-12 10:20:33.000 225 33451.17 390.35 2277.47 28.81 2012-08-12 10:20:34.000 225 33451.17 390.38 2277.40 28.81 2012-08-12 10:20:35.000 225 33451.07 390.37 2277.45 28.81 2012-08-12 10:20:36.000 225 33451.10 390.33 2277.47 28.81 2012-08-12 10:20:37.000 225 33451.19 390.33 2277.48 28.81 2012-08-12 10:20:38.000 225 33451.02 390.35 2277.51 28.81 2012-08-12 10:20:39.000 225 33451.11 390.36 2277.44 28.81 2012-08-12 10:20:40.000 225 33451.04 390.32 2277.51 28.81 2012-08-12 10:20:41.000 225 33451.08 390.34 2277.56 28.81 2012-08-12 10:20:42.000 225 33451.09 390.34 2277.62 28.81 2012-08-12 10:20:43.000 225 33451.03 390.32 2277.48 28.81 2012-08-12 10:20:44.000 225 33451.20 390.32 2277.42 28.81 2012-08-12 10:20:45.000 225 33451.01 390.33 2277.53 28.81 2012-08-12 10:20:46.000 225 33451.02 390.31 2277.49 28.81 2012-08-12 10:20:47.000 225 33451.01 390.35 2277.47 28.81 2012-08-12 10:20:48.000 225 33451.04 390.30 2277.46 28.81 2012-08-12 10:20:49.000 225 33451.00 390.35 2277.42 28.81 2012-08-12 10:20:50.000 225 33450.96 390.29 2277.60 28.81 2012-08-12 10:20:51.000 225 33451.10 390.30 2277.50 28.81 2012-08-12 10:20:52.000 225 33451.05 390.32 2277.54 28.81 2012-08-12 10:20:53.000 225 33451.02 390.31 2277.56 28.81 2012-08-12 10:20:54.000 225 33451.04 390.30 2277.51 28.81 2012-08-12 10:20:55.000 225 33451.10 390.29 2277.53 28.81 2012-08-12 10:20:56.000 225 33451.07 390.28 2277.48 28.81 2012-08-12 10:20:57.000 225 33451.00 390.26 2277.49 28.81 2012-08-12 10:20:58.000 225 33451.11 390.31 2277.55 28.81 2012-08-12 10:20:59.000 225 33451.00 390.29 2277.55 28.81 2012-08-12 10:21:00.000 225 33451.07 390.24 2277.46 28.81 2012-08-12 10:21:01.000 225 33451.08 390.29 2277.55 28.81 2012-08-12 10:21:02.000 225 33451.02 390.23 2277.53 28.81 2012-08-12 10:21:03.000 225 33450.96 390.27 2277.53 28.81 2012-08-12 10:21:04.000 225 33451.03 390.25 2277.44 28.81 2012-08-12 10:21:05.000 225 33450.93 390.22 2277.43 28.81 2012-08-12 10:21:06.000 225 33450.96 390.26 2277.54 28.81 2012-08-12 10:21:07.000 225 33451.01 390.23 2277.48 28.81 2012-08-12 10:21:08.000 225 33450.98 390.22 2277.47 28.81 2012-08-12 10:21:09.000 225 33451.06 390.25 2277.49 28.81 2012-08-12 10:21:10.000 225 33451.00 390.19 2277.55 28.81 2012-08-12 10:21:11.000 225 33451.02 390.23 2277.57 28.81 2012-08-12 10:21:12.000 225 33451.04 390.19 2277.56 28.81 2012-08-12 10:21:12.000 225 33451.02 390.18 2277.53 28.81 2012-08-12 10:21:14.000 225 33451.06 390.17 2277.54 28.81 2012-08-12 10:21:15.000 225 33451.10 390.18 2277.46 28.81 2012-08-12 10:21:16.000 225 33451.11 390.22 2277.50 28.81 2012-08-12 10:21:17.000 225 33450.95 390.21 2277.47 28.81 2012-08-12 10:21:18.000 225 33451.05 390.17 2277.51 28.81 2012-08-12 10:21:19.000 225 33451.02 390.19 2277.54 28.81 2012-08-12 10:21:20.000 225 33451.05 390.20 2277.49 28.81 2012-08-12 10:21:21.000 225 33451.03 390.22 2277.47 28.81 2012-08-12 10:21:22.000 225 33450.97 390.12 2277.55 28.81 2012-08-12 10:21:23.000 225 33451.04 390.13 2277.51 28.81 2012-08-12 10:21:24.000 225 33451.04 390.16 2277.54 28.81 2012-08-12 10:21:25.000 225 33451.06 390.21 2277.55 28.81 2012-08-12 10:21:25.000 225 33450.94 390.17 2277.53 28.81 2012-08-12 10:21:27.000 225 33450.95 390.12 2277.57 28.81 2012-08-12 10:21:28.000 225 33451.04 390.19 2277.61 28.81 2012-08-12 10:21:29.000 225 33451.00 390.20 2277.61 28.81 2012-08-12 10:21:30.000 225 33450.96 390.15 2277.58 28.81 2012-08-12 10:21:31.000 225 33450.98 390.16 2277.46 28.81 2012-08-12 10:21:32.000 225 33451.05 390.16 2277.52 28.81 2012-08-12 10:21:33.000 225 33450.93 390.12 2277.55 28.81 2012-08-12 10:21:34.000 225 33451.12 390.18 2277.58 28.81 2012-08-12 10:21:35.000 225 33450.95 390.19 2277.55 28.81 2012-08-12 10:21:36.000 225 33450.99 390.15 2277.54 28.81 2012-08-12 10:21:37.000 225 33450.99 390.16 2277.55 28.81 2012-08-12 10:21:38.000 225 33451.05 390.14 2277.57 28.81 2012-08-12 10:21:39.000 225 33450.96 390.20 2277.60 28.81 2012-08-12 10:21:40.000 225 33450.97 390.15 2277.58 28.81 2012-08-12 10:21:41.000 225 33451.10 390.18 2277.60 28.81 2012-08-12 10:21:42.000 225 33450.97 390.14 2277.60 28.81 2012-08-12 10:21:43.000 225 33450.99 390.11 2277.61 28.81 2012-08-12 10:21:44.000 225 33451.02 390.15 2277.64 28.81 2012-08-12 10:21:45.000 225 33451.07 390.16 2277.60 28.81 2012-08-12 10:21:46.000 225 33450.88 390.12 2277.58 28.81 2012-08-12 10:21:47.000 225 33450.96 390.16 2277.57 28.81 2012-08-12 10:21:48.000 225 33450.92 390.13 2277.54 28.81 2012-08-12 10:21:49.000 225 33450.94 390.10 2277.55 28.81 2012-08-12 10:21:50.000 225 33451.02 390.10 2277.61 28.81 2012-08-12 10:21:51.000 225 33450.98 390.14 2277.63 28.81 2012-08-12 10:21:52.000 225 33450.93 390.10 2277.54 28.81 2012-08-12 10:21:53.000 225 33450.93 390.10 2277.57 28.81 2012-08-12 10:21:54.000 225 33450.86 390.09 2277.53 28.81 2012-08-12 10:21:55.000 225 33450.95 390.06 2277.61 28.81 2012-08-12 10:21:56.000 225 33450.90 390.10 2277.59 28.81 2012-08-12 10:21:57.000 225 33450.86 390.06 2277.72 28.81 2012-08-12 10:21:58.000 225 33450.96 390.05 2277.69 28.81 2012-08-12 10:21:59.000 225 33450.85 390.06 2277.64 28.81 2012-08-12 10:22:00.000 225 33450.91 389.98 2277.63 28.81 2012-08-12 10:22:01.000 225 33450.93 390.08 2277.61 28.81 2012-08-12 10:22:02.000 225 33450.86 390.03 2277.64 28.81 2012-08-12 10:22:03.000 225 33450.81 390.07 2277.70 28.81 2012-08-12 10:22:04.000 225 33450.83 390.02 2277.67 28.81 2012-08-12 10:22:05.000 225 33450.93 390.05 2277.61 28.81 2012-08-12 10:22:06.000 225 33450.88 390.04 2277.63 28.81 2012-08-12 10:22:06.000 225 33450.85 390.06 2277.77 28.81 2012-08-12 10:22:08.000 225 33450.88 390.01 2277.70 28.81 2012-08-12 10:22:09.000 225 33450.94 389.99 2277.61 28.81 2012-08-12 10:22:10.000 225 33450.86 390.02 2277.66 28.81 2012-08-12 10:22:11.000 225 33450.90 390.03 2277.54 28.81 2012-08-12 10:22:12.000 225 33450.93 390.00 2277.53 28.81 2012-08-12 10:22:13.000 225 33450.93 389.96 2277.63 28.81 2012-08-12 10:22:14.000 225 33450.84 390.02 2277.58 28.81 2012-08-12 10:22:15.000 225 33450.80 389.98 2277.58 28.81 2012-08-12 10:22:16.000 225 33450.80 389.94 2277.69 28.81 2012-08-12 10:22:17.000 225 33451.00 389.97 2277.60 28.81 2012-08-12 10:22:18.000 225 33450.86 389.98 2277.55 28.81 2012-08-12 10:22:19.000 225 33450.90 389.98 2277.66 28.81 2012-08-12 10:22:19.000 225 33450.86 390.00 2277.67 28.81 2012-08-12 10:22:21.000 225 33450.92 390.02 2277.64 28.81 2012-08-12 10:22:22.000 225 33450.77 389.96 2277.64 28.81 2012-08-12 10:22:23.000 225 33450.85 389.96 2277.64 28.81 2012-08-12 10:22:24.000 225 33450.84 389.97 2277.71 28.81 2012-08-12 10:22:25.000 225 33450.80 390.02 2277.63 28.81 2012-08-12 10:22:26.000 225 33450.80 390.00 2277.67 28.81 2012-08-12 10:22:27.000 225 33450.82 389.93 2277.69 28.81 2012-08-12 10:22:28.000 225 33450.74 389.96 2277.72 28.81 2012-08-12 10:22:29.000 225 33450.83 389.98 2277.63 28.81 2012-08-12 10:22:30.000 225 33450.83 389.98 2277.67 28.81 2012-08-12 10:22:31.000 225 33450.83 389.95 2277.61 28.81 2012-08-12 10:22:32.000 225 33450.82 389.99 2277.63 28.81 2012-08-12 10:22:33.000 225 33450.74 389.95 2277.67 28.81 2012-08-12 10:22:34.000 225 33450.69 389.90 2277.74 28.81 2012-08-12 10:22:35.000 225 33450.79 389.97 2277.69 28.81 2012-08-12 10:22:36.000 225 33450.82 389.98 2277.67 28.81 2012-08-12 10:22:37.000 225 33450.84 389.95 2277.66 28.81 2012-08-12 10:22:38.000 225 33450.76 389.93 2277.61 28.81 2012-08-12 10:22:39.000 225 33450.74 389.93 2277.68 28.81 2012-08-12 10:22:40.000 225 33450.83 389.90 2277.61 28.81 2012-08-12 10:22:41.000 225 33450.75 389.94 2277.63 28.81 2012-08-12 10:22:42.000 225 33450.85 389.92 2277.64 28.81 2012-08-12 10:22:43.000 225 33450.75 389.90 2277.69 28.81 2012-08-12 10:22:44.000 225 33450.83 389.88 2277.69 28.81 2012-08-12 10:22:45.000 225 33450.85 389.88 2277.70 28.81 2012-08-12 10:22:46.000 225 33450.84 389.87 2277.73 28.81 2012-08-12 10:22:47.000 225 33450.90 389.88 2277.81 28.81 2012-08-12 10:22:48.000 225 33450.79 389.89 2277.80 28.81 2012-08-12 10:22:49.000 225 33450.89 389.88 2277.69 28.81 2012-08-12 10:22:50.000 225 33450.83 389.80 2277.61 28.81 2012-08-12 10:22:51.000 225 33450.76 389.81 2277.67 28.81 2012-08-12 10:22:52.000 225 33450.79 389.80 2277.74 28.81 2012-08-12 10:22:53.000 225 33450.89 389.84 2277.75 28.81 2012-08-12 10:22:54.000 225 33450.79 389.80 2277.72 28.81 2012-08-12 10:22:55.000 225 33450.86 389.81 2277.66 28.81 2012-08-12 10:22:56.000 225 33450.86 389.80 2277.73 28.81 2012-08-12 10:22:57.000 225 33450.76 389.86 2277.72 28.81 2012-08-12 10:22:58.000 225 33450.91 389.80 2277.69 28.81 2012-08-12 10:22:59.000 225 33450.90 389.79 2277.68 28.81 2012-08-12 10:23:00.000 225 33450.90 389.83 2277.64 28.81 2012-08-12 10:23:00.000 225 33450.92 389.78 2277.69 28.81 2012-08-12 10:23:02.000 225 33450.87 389.79 2277.63 28.81 2012-08-12 10:23:03.000 225 33450.90 389.81 2277.69 28.81 2012-08-12 10:23:04.000 225 33450.87 389.81 2277.64 28.81 2012-08-12 10:23:05.000 225 33450.91 389.81 2277.78 28.81 2012-08-12 10:23:06.000 225 33450.91 389.75 2277.70 28.81 2012-08-12 10:23:07.000 225 33450.96 389.74 2277.69 28.81 2012-08-12 10:23:08.000 225 33450.95 389.76 2277.68 28.81 2012-08-12 10:23:09.000 225 33450.96 389.79 2277.66 28.81 2012-08-12 10:23:10.000 225 33450.88 389.77 2277.55 28.81 2012-08-12 10:23:11.000 225 33451.05 389.75 2277.73 28.81 2012-08-12 10:23:12.000 225 33450.96 389.75 2277.74 28.81 2012-08-12 10:23:13.000 225 33451.04 389.72 2277.66 28.81 2012-08-12 10:23:13.000 225 33450.98 389.72 2277.58 28.81 2012-08-12 10:23:15.000 225 33450.98 389.74 2277.68 28.81 2012-08-12 10:23:16.000 225 33450.98 389.72 2277.60 28.81 2012-08-12 10:23:17.000 225 33451.01 389.74 2277.69 28.81 2012-08-12 10:23:18.000 225 33450.95 389.71 2277.70 28.81 2012-08-12 10:23:19.000 225 33450.94 389.75 2277.63 28.81 2012-08-12 10:23:20.000 225 33451.02 389.73 2277.68 28.81 2012-08-12 10:23:21.000 225 33451.00 389.74 2277.67 28.81 2012-08-12 10:23:22.000 225 33451.14 389.68 2277.62 28.81 2012-08-12 10:23:23.000 225 33451.04 389.73 2277.58 28.81 2012-08-12 10:23:24.000 225 33450.98 389.69 2277.58 28.81 2012-08-12 10:23:25.000 225 33451.03 389.76 2277.64 28.81 2012-08-12 10:23:26.000 225 33451.00 389.73 2277.68 28.81 2012-08-12 10:23:27.000 225 33451.03 389.71 2277.69 28.81 2012-08-12 10:23:28.000 225 33451.00 389.78 2277.66 28.81 2012-08-12 10:23:29.000 225 33451.06 389.68 2277.59 28.81 2012-08-12 10:23:30.000 225 33451.05 389.70 2277.58 28.81 2012-08-12 10:23:31.000 225 33451.05 389.75 2277.60 28.81 2012-08-12 10:23:32.000 225 33450.96 389.74 2277.58 28.81 2012-08-12 10:23:33.000 225 33450.96 389.68 2277.65 28.81 2012-08-12 10:23:34.000 225 33450.93 389.71 2277.64 28.81 2012-08-12 10:23:35.000 225 33450.98 389.78 2277.61 28.81 2012-08-12 10:23:36.000 225 33451.00 389.75 2277.64 28.81 2012-08-12 10:23:37.000 225 33451.02 389.71 2277.58 28.81 2012-08-12 10:23:38.000 225 33450.99 389.71 2277.66 28.81 2012-08-12 10:23:39.000 225 33451.05 389.69 2277.51 28.81 2012-08-12 10:23:40.000 225 33451.01 389.74 2277.67 28.81 2012-08-12 10:23:41.000 225 33451.00 389.69 2277.60 28.81 2012-08-12 10:23:42.000 225 33451.01 389.70 2277.57 28.81 2012-08-12 10:23:43.000 225 33450.97 389.72 2277.56 28.81 2012-08-12 10:23:44.000 225 33451.09 389.73 2277.59 28.81 2012-08-12 10:23:45.000 225 33450.98 389.71 2277.54 28.81 2012-08-12 10:23:46.000 225 33451.01 389.70 2277.62 28.81 2012-08-12 10:23:47.000 225 33451.05 389.74 2277.66 28.81 2012-08-12 10:23:48.000 225 33450.89 389.71 2277.60 28.81 2012-08-12 10:23:49.000 225 33450.96 389.74 2277.53 28.81 2012-08-12 10:23:50.000 225 33451.00 389.74 2277.63 28.81 2012-08-12 10:23:51.000 225 33451.03 389.79 2277.56 28.81 2012-08-12 10:23:52.000 225 33450.92 389.74 2277.61 28.81 2012-08-12 10:23:53.000 225 33451.03 389.74 2277.66 28.81 2012-08-12 10:23:54.000 225 33450.98 389.73 2277.68 28.81 2012-08-12 10:23:54.000 225 33451.01 389.74 2277.66 28.81 2012-08-12 10:23:56.000 225 33451.03 389.70 2277.70 28.81 2012-08-12 10:23:57.000 225 33451.01 389.77 2277.67 28.81 2012-08-12 10:23:58.000 225 33450.98 389.75 2277.62 28.81 2012-08-12 10:23:59.000 225 33450.93 389.73 2277.66 28.81 2012-08-12 10:24:00.000 225 33450.87 389.70 2277.67 28.81 2012-08-12 10:24:01.000 225 33450.94 389.74 2277.67 28.81 2012-08-12 10:24:02.000 225 33450.97 389.70 2277.66 28.81 2012-08-12 10:24:03.000 225 33450.90 389.74 2277.66 28.81 2012-08-12 10:24:04.000 225 33450.90 389.70 2277.65 28.81 2012-08-12 10:24:05.000 225 33451.04 389.73 2277.76 28.81 2012-08-12 10:24:06.000 225 33451.03 389.72 2277.73 28.81 2012-08-12 10:24:07.000 225 33450.99 389.72 2277.69 28.81 2012-08-12 10:24:07.000 225 33451.00 389.75 2277.60 28.81 2012-08-12 10:24:09.000 225 33450.99 389.75 2277.75 28.81 2012-08-12 10:24:10.000 225 33451.01 389.70 2277.66 28.81 2012-08-12 10:24:11.000 225 33450.96 389.73 2277.67 28.81 2012-08-12 10:24:12.000 225 33451.02 389.74 2277.62 28.81 2012-08-12 10:24:13.000 225 33451.00 389.72 2277.70 28.81 2012-08-12 10:24:14.000 225 33450.96 389.69 2277.71 28.81 2012-08-12 10:24:15.000 225 33450.96 389.67 2277.66 28.81 2012-08-12 10:24:16.000 225 33451.01 389.71 2277.64 28.81 2012-08-12 10:24:17.000 225 33451.05 389.69 2277.63 28.81 2012-08-12 10:24:18.000 225 33450.98 389.73 2277.68 28.81 2012-08-12 10:24:19.000 225 33450.98 389.73 2277.79 28.81 2012-08-12 10:24:20.000 225 33451.02 389.68 2277.76 28.81 2012-08-12 10:24:21.000 225 33450.93 389.66 2277.74 28.81 2012-08-12 10:24:22.000 225 33450.96 389.68 2277.72 28.81 2012-08-12 10:24:23.000 225 33450.90 389.69 2277.69 28.81 2012-08-12 10:24:24.000 225 33450.96 389.67 2277.74 28.81 2012-08-12 10:24:25.000 225 33451.01 389.65 2277.70 28.81 2012-08-12 10:24:26.000 225 33451.00 389.64 2277.83 28.81 2012-08-12 10:24:27.000 225 33450.99 389.63 2277.69 28.81 2012-08-12 10:24:28.000 225 33450.99 389.67 2277.69 28.81 2012-08-12 10:24:29.000 225 33450.95 389.62 2277.68 28.81 2012-08-12 10:24:30.000 225 33451.00 389.65 2277.67 28.81 2012-08-12 10:24:31.000 225 33451.01 389.65 2277.72 28.81 2012-08-12 10:24:32.000 225 33451.04 389.67 2277.72 28.81 2012-08-12 10:24:33.000 225 33450.99 389.62 2277.60 28.81 2012-08-12 10:24:34.000 225 33451.02 389.69 2277.75 28.81 2012-08-12 10:24:35.000 225 33450.90 389.65 2277.71 28.81 2012-08-12 10:24:36.000 225 33450.93 389.63 2277.70 28.81 2012-08-12 10:24:37.000 225 33451.04 389.70 2277.70 28.81 2012-08-12 10:24:38.000 225 33451.07 389.64 2277.70 28.81 2012-08-12 10:24:39.000 225 33450.99 389.65 2277.73 28.81 2012-08-12 10:24:40.000 225 33451.18 389.66 2277.67 28.81 2012-08-12 10:24:41.000 225 33451.05 389.63 2277.67 28.81 2012-08-12 10:24:42.000 225 33451.10 389.59 2277.63 28.81 2012-08-12 10:24:43.000 225 33451.14 389.61 2277.68 28.81 2012-08-12 10:24:44.000 225 33451.20 389.63 2277.66 28.81 2012-08-12 10:24:45.000 225 33451.14 389.62 2277.64 28.81 2012-08-12 10:24:46.000 225 33451.07 389.64 2277.67 28.81 2012-08-12 10:24:47.000 225 33451.26 389.60 2277.69 28.81 2012-08-12 10:24:48.000 225 33451.14 389.59 2277.71 28.81 2012-08-12 10:24:48.000 225 33451.18 389.57 2277.69 28.81 2012-08-12 10:24:50.000 225 33451.26 389.61 2277.66 28.81 2012-08-12 10:24:51.000 225 33451.28 389.60 2277.64 28.81 2012-08-12 10:24:52.000 225 33451.15 389.62 2277.68 28.81 2012-08-12 10:24:53.000 225 33451.21 389.56 2277.70 28.81 2012-08-12 10:24:54.000 225 33451.23 389.54 2277.69 28.81 2012-08-12 10:24:55.000 225 33451.29 389.57 2277.61 28.81 2012-08-12 10:24:56.000 225 33451.23 389.58 2277.63 28.81 2012-08-12 10:24:57.000 225 33451.30 389.57 2277.71 28.81 2012-08-12 10:24:58.000 225 33451.26 389.55 2277.63 28.81 2012-08-12 10:24:59.000 225 33451.26 389.53 2277.64 28.81 2012-08-12 10:25:00.000 225 33451.26 389.53 2277.63 28.81 2012-08-12 10:25:01.000 225 33451.28 389.51 2277.66 28.81 2012-08-12 10:25:01.000 225 33451.28 389.54 2277.60 28.81 2012-08-12 10:25:03.000 225 33451.30 389.54 2277.59 28.81 2012-08-12 10:25:04.000 225 33451.33 389.53 2277.57 28.81 2012-08-12 10:25:05.000 225 33451.20 389.54 2277.61 28.81 2012-08-12 10:25:06.000 225 33451.26 389.56 2277.61 28.81 2012-08-12 10:25:07.000 225 33451.25 389.51 2277.67 28.81 2012-08-12 10:25:08.000 225 33451.28 389.49 2277.67 28.81 2012-08-12 10:25:09.000 225 33451.29 389.54 2277.58 28.81 2012-08-12 10:25:10.000 225 33451.29 389.52 2277.59 28.81 2012-08-12 10:25:11.000 225 33451.18 389.50 2277.63 28.81 2012-08-12 10:25:12.000 225 33451.26 389.50 2277.57 28.81 2012-08-12 10:25:13.000 225 33451.30 389.50 2277.61 28.81 2012-08-12 10:25:14.000 225 33451.33 389.53 2277.55 28.81 2012-08-12 10:25:15.000 225 33451.29 389.50 2277.70 28.81 2012-08-12 10:25:16.000 225 33451.29 389.54 2277.52 28.81 2012-08-12 10:25:17.000 225 33451.37 389.52 2277.54 28.81 2012-08-12 10:25:18.000 225 33451.23 389.50 2277.51 28.81 2012-08-12 10:25:19.000 225 33451.32 389.52 2277.53 28.81 2012-08-12 10:25:20.000 225 33451.25 389.51 2277.53 28.81 2012-08-12 10:25:21.000 225 33451.25 389.49 2277.58 28.81 2012-08-12 10:25:22.000 225 33451.25 389.51 2277.61 28.81 2012-08-12 10:25:23.000 225 33451.30 389.52 2277.69 28.81 2012-08-12 10:25:24.000 225 33451.27 389.53 2277.64 28.81 2012-08-12 10:25:25.000 225 33451.25 389.55 2277.59 28.81 2012-08-12 10:25:26.000 225 33451.29 389.52 2277.57 28.81 2012-08-12 10:25:27.000 225 33451.27 389.50 2277.58 28.81 2012-08-12 10:25:28.000 225 33451.23 389.46 2277.60 28.81 2012-08-12 10:25:29.000 225 33451.23 389.52 2277.63 28.81 2012-08-12 10:25:30.000 225 33451.25 389.52 2277.60 28.81 2012-08-12 10:25:31.000 225 33451.30 389.46 2277.64 28.81 2012-08-12 10:25:32.000 225 33451.26 389.46 2277.63 28.81 2012-08-12 10:25:33.000 225 33451.15 389.49 2277.63 28.81 2012-08-12 10:25:34.000 225 33451.29 389.50 2277.59 28.81 2012-08-12 10:25:35.000 225 33451.22 389.52 2277.70 28.81 2012-08-12 10:25:36.000 225 33451.22 389.47 2277.64 28.81 2012-08-12 10:25:37.000 225 33451.25 389.46 2277.54 28.81 2012-08-12 10:25:38.000 225 33451.24 389.50 2277.57 28.81 2012-08-12 10:25:39.000 225 33451.20 389.51 2277.56 28.81 2012-08-12 10:25:40.000 225 33451.10 389.46 2277.60 28.81 2012-08-12 10:25:41.000 225 33451.32 389.40 2277.56 28.81 2012-08-12 10:25:42.000 225 33451.23 389.46 2277.52 28.81 2012-08-12 10:25:42.000 225 33451.23 389.41 2277.58 28.81 2012-08-12 10:25:44.000 225 33451.18 389.46 2277.58 28.81 2012-08-12 10:25:45.000 225 33451.12 389.42 2277.61 28.81 2012-08-12 10:25:46.000 225 33451.37 389.52 2277.61 28.81 2012-08-12 10:25:47.000 225 33451.19 389.44 2277.59 28.81 2012-08-12 10:25:48.000 225 33451.20 389.43 2277.56 28.81 2012-08-12 10:25:49.000 225 33451.22 389.41 2277.60 28.81 2012-08-12 10:25:50.000 225 33451.27 389.44 2277.58 28.81 2012-08-12 10:25:51.000 225 33451.24 389.42 2277.66 28.81 2012-08-12 10:25:52.000 225 33451.25 389.40 2277.58 28.81 2012-08-12 10:25:53.000 225 33451.32 389.44 2277.58 28.81 2012-08-12 10:25:54.000 225 33451.27 389.40 2277.67 28.81 2012-08-12 10:25:55.000 225 33451.35 389.42 2277.56 28.81 2012-08-12 10:25:55.000 225 33451.41 389.39 2277.59 28.81 2012-08-12 10:25:57.000 225 33451.35 389.44 2277.55 28.81 2012-08-12 10:25:58.000 225 33451.31 389.38 2277.53 28.81 2012-08-12 10:25:59.000 225 33451.19 389.35 2277.59 28.81 2012-08-12 10:26:00.000 225 33451.23 389.36 2277.51 28.81 2012-08-12 10:26:01.000 225 33451.32 389.42 2277.50 28.81 2012-08-12 10:26:02.000 225 33451.41 389.36 2277.66 28.81 2012-08-12 10:26:03.000 225 33451.26 389.36 2277.61 28.81 2012-08-12 10:26:04.000 225 33451.34 389.40 2277.57 28.81 2012-08-12 10:26:05.000 225 33451.34 389.37 2277.62 28.81 2012-08-12 10:26:06.000 225 33451.31 389.35 2277.57 28.81 2012-08-12 10:26:07.000 225 33451.28 389.42 2277.56 28.81 2012-08-12 10:26:08.000 225 33451.35 389.36 2277.51 28.81 2012-08-12 10:26:09.000 225 33451.32 389.34 2277.55 28.81 2012-08-12 10:26:10.000 225 33451.32 389.38 2277.60 28.81 2012-08-12 10:26:11.000 225 33451.31 389.35 2277.51 28.81 2012-08-12 10:26:12.000 225 33451.33 389.36 2277.48 28.81 2012-08-12 10:26:13.000 225 33451.43 389.35 2277.58 28.81 2012-08-12 10:26:14.000 225 33451.42 389.33 2277.58 28.81 2012-08-12 10:26:15.000 225 33451.37 389.31 2277.60 28.81 2012-08-12 10:26:16.000 225 33451.46 389.28 2277.61 28.81 2012-08-12 10:26:17.000 225 33451.44 389.32 2277.52 28.81 2012-08-12 10:26:18.000 225 33451.35 389.30 2277.49 28.81 2012-08-12 10:26:19.000 225 33451.42 389.32 2277.44 28.81 2012-08-12 10:26:20.000 225 33451.44 389.29 2277.44 28.81 2012-08-12 10:26:21.000 225 33451.53 389.30 2277.50 28.81 2012-08-12 10:26:22.000 225 33451.44 389.33 2277.47 28.81 2012-08-12 10:26:23.000 225 33451.46 389.26 2277.50 28.81 2012-08-12 10:26:24.000 225 33451.43 389.25 2277.43 28.81 2012-08-12 10:26:25.000 225 33451.51 389.25 2277.49 28.81 2012-08-12 10:26:26.000 225 33451.55 389.22 2277.55 28.81 2012-08-12 10:26:27.000 225 33451.45 389.28 2277.48 28.81 2012-08-12 10:26:28.000 225 33451.42 389.26 2277.51 28.81 2012-08-12 10:26:29.000 225 33451.57 389.27 2277.48 28.81 2012-08-12 10:26:30.000 225 33451.53 389.28 2277.50 28.81 2012-08-12 10:26:31.000 225 33451.51 389.26 2277.40 28.81 2012-08-12 10:26:32.000 225 33451.56 389.25 2277.48 28.81 2012-08-12 10:26:33.000 225 33451.50 389.20 2277.51 28.81 2012-08-12 10:26:34.000 225 33451.60 389.23 2277.48 28.81 2012-08-12 10:26:35.000 225 33451.54 389.15 2277.46 28.81 2012-08-12 10:26:36.000 225 33451.59 389.20 2277.44 28.81 2012-08-12 10:26:36.000 225 33451.67 389.22 2277.48 28.81 2012-08-12 10:26:38.000 225 33451.63 389.16 2277.45 28.81 2012-08-12 10:26:39.000 225 33451.60 389.19 2277.41 28.81 2012-08-12 10:26:40.000 225 33451.59 389.19 2277.47 28.81 2012-08-12 10:26:41.000 225 33451.69 389.17 2277.44 28.81 2012-08-12 10:26:42.000 225 33451.67 389.14 2277.42 28.81 2012-08-12 10:26:43.000 225 33451.68 389.15 2277.41 28.81 2012-08-12 10:26:44.000 225 33451.74 389.14 2277.38 28.81 2012-08-12 10:26:45.000 225 33451.74 389.21 2277.41 28.81 2012-08-12 10:26:46.000 225 33451.65 389.17 2277.36 28.81 2012-08-12 10:26:47.000 225 33451.86 389.07 2277.35 28.81 2012-08-12 10:26:48.000 225 33451.68 389.10 2277.31 28.81 2012-08-12 10:26:49.000 225 33451.73 389.08 2277.36 28.81 2012-08-12 10:26:49.000 225 33451.82 389.15 2277.30 28.81 2012-08-12 10:26:51.000 225 33451.82 389.12 2277.30 28.81 2012-08-12 10:26:52.000 225 33451.81 389.11 2277.40 28.81 2012-08-12 10:26:53.000 225 33451.88 389.11 2277.30 28.81 2012-08-12 10:26:54.000 225 33451.83 389.10 2277.32 28.81 2012-08-12 10:26:55.000 225 33451.79 389.14 2277.29 28.81 2012-08-12 10:26:56.000 225 33451.73 389.09 2277.32 28.81 2012-08-12 10:26:57.000 225 33451.82 389.14 2277.35 28.81 2012-08-12 10:26:58.000 225 33451.85 389.10 2277.27 28.81 2012-08-12 10:26:59.000 225 33451.89 389.12 2277.30 28.81 2012-08-12 10:27:00.000 225 33451.91 389.08 2277.34 28.81 2012-08-12 10:27:01.000 225 33451.92 389.06 2277.33 28.81 2012-08-12 10:27:02.000 225 33451.97 389.07 2277.29 28.81 2012-08-12 10:27:03.000 225 33451.98 389.08 2277.32 28.81 2012-08-12 10:27:04.000 225 33451.94 389.06 2277.32 28.81 2012-08-12 10:27:05.000 225 33451.92 389.09 2277.32 28.81 2012-08-12 10:27:06.000 225 33451.92 389.05 2277.31 28.81 2012-08-12 10:27:07.000 225 33451.98 389.08 2277.38 28.81 2012-08-12 10:27:08.000 225 33451.95 389.10 2277.27 28.81 2012-08-12 10:27:09.000 225 33452.00 389.03 2277.30 28.81 2012-08-12 10:27:10.000 225 33452.04 389.02 2277.23 28.81 2012-08-12 10:27:11.000 225 33452.04 389.06 2277.32 28.81 2012-08-12 10:27:12.000 225 33452.02 389.01 2277.23 28.81 2012-08-12 10:27:13.000 225 33451.94 389.01 2277.20 28.81 2012-08-12 10:27:14.000 225 33452.17 389.08 2277.28 28.81 2012-08-12 10:27:15.000 225 33452.06 389.03 2277.22 28.81 2012-08-12 10:27:16.000 225 33451.95 389.02 2277.25 28.81 2012-08-12 10:27:17.000 225 33452.16 389.07 2277.19 28.81 2012-08-12 10:27:18.000 225 33452.10 388.99 2277.17 28.81 2012-08-12 10:27:19.000 225 33452.12 389.00 2277.18 28.81 2012-08-12 10:27:20.000 225 33452.21 388.97 2277.27 28.81 2012-08-12 10:27:21.000 225 33452.23 389.01 2277.20 28.81 2012-08-12 10:27:22.000 225 33452.13 388.97 2277.23 28.81 2012-08-12 10:27:23.000 225 33452.18 388.95 2277.17 28.81 2012-08-12 10:27:24.000 225 33452.21 388.97 2277.15 28.81 2012-08-12 10:27:25.000 225 33452.28 388.92 2277.16 28.81 2012-08-12 10:27:26.000 225 33452.33 388.91 2277.16 28.81 2012-08-12 10:27:27.000 225 33452.22 388.99 2277.20 28.81 2012-08-12 10:27:28.000 225 33452.34 388.94 2277.21 28.81 2012-08-12 10:27:29.000 225 33452.27 388.89 2277.19 28.81 2012-08-12 10:27:30.000 225 33452.32 388.90 2277.18 28.81 2012-08-12 10:27:30.000 225 33452.29 388.97 2277.26 28.81 2012-08-12 10:27:32.000 225 33452.32 388.95 2277.16 28.81 2012-08-12 10:27:33.000 225 33452.37 388.90 2277.13 28.81 2012-08-12 10:27:34.000 225 33452.37 388.91 2277.05 28.81 2012-08-12 10:27:35.000 225 33452.50 388.87 2277.12 28.81 2012-08-12 10:27:36.000 225 33452.39 388.88 2277.08 28.81 2012-08-12 10:27:37.000 225 33452.49 388.89 2277.12 28.81 2012-08-12 10:27:38.000 225 33452.53 388.87 2277.05 28.81 2012-08-12 10:27:39.000 225 33452.56 388.87 2276.98 28.81 2012-08-12 10:27:40.000 225 33452.39 388.84 2277.09 28.81 2012-08-12 10:27:41.000 225 33452.68 388.85 2277.01 28.81 2012-08-12 10:27:42.000 225 33452.60 388.81 2276.96 28.81 2012-08-12 10:27:43.000 225 33452.63 388.83 2277.07 28.81 2012-08-12 10:27:43.000 225 33452.63 388.80 2277.00 28.81 2012-08-12 10:27:45.000 225 33452.62 388.79 2276.98 28.81 2012-08-12 10:27:46.000 225 33452.69 388.80 2277.04 28.81 2012-08-12 10:27:47.000 225 33452.70 388.78 2277.07 28.81 2012-08-12 10:27:48.000 225 33452.71 388.76 2277.05 28.81 2012-08-12 10:27:49.000 225 33452.73 388.80 2276.99 28.81 2012-08-12 10:27:50.000 225 33452.76 388.81 2277.02 28.81 2012-08-12 10:27:51.000 225 33452.74 388.74 2276.99 28.81 2012-08-12 10:27:52.000 225 33452.76 388.76 2276.88 28.81 2012-08-12 10:27:53.000 225 33452.84 388.75 2276.84 28.81 2012-08-12 10:27:54.000 225 33452.81 388.74 2276.86 28.81 2012-08-12 10:27:55.000 225 33452.74 388.72 2276.89 28.81 2012-08-12 10:27:56.000 225 33452.88 388.78 2276.95 28.81 2012-08-12 10:27:57.000 225 33452.83 388.71 2276.95 28.81 2012-08-12 10:27:58.000 225 33452.88 388.74 2276.90 28.81 2012-08-12 10:27:59.000 225 33452.86 388.70 2276.89 28.81 2012-08-12 10:28:00.000 225 33452.91 388.71 2276.91 28.81 2012-08-12 10:28:01.000 225 33453.02 388.75 2276.86 28.81 2012-08-12 10:28:02.000 225 33452.97 388.73 2276.86 28.81 2012-08-12 10:28:03.000 225 33453.03 388.72 2276.86 28.81 2012-08-12 10:28:04.000 225 33453.00 388.74 2276.86 28.81 2012-08-12 10:28:05.000 225 33452.92 388.69 2276.83 28.81 2012-08-12 10:28:06.000 225 33453.00 388.66 2276.88 28.81 2012-08-12 10:28:07.000 225 33453.04 388.67 2276.77 28.81 2012-08-12 10:28:08.000 225 33453.04 388.66 2276.77 28.81 2012-08-12 10:28:09.000 225 33453.01 388.64 2276.70 28.81 2012-08-12 10:28:10.000 225 33453.13 388.65 2276.76 28.81 2012-08-12 10:28:11.000 225 33453.16 388.66 2276.77 28.81 2012-08-12 10:28:12.000 225 33453.07 388.61 2276.76 28.81 2012-08-12 10:28:13.000 225 33453.10 388.61 2276.71 28.81 2012-08-12 10:28:14.000 225 33453.03 388.60 2276.73 28.81 2012-08-12 10:28:15.000 225 33453.04 388.60 2276.82 28.81 2012-08-12 10:28:16.000 225 33453.25 388.66 2276.79 28.81 2012-08-12 10:28:17.000 225 33453.18 388.64 2276.71 28.81 2012-08-12 10:28:18.000 225 33453.22 388.64 2276.73 28.81 2012-08-12 10:28:19.000 225 33453.24 388.59 2276.71 28.81 2012-08-12 10:28:20.000 225 33453.22 388.63 2276.72 28.81 2012-08-12 10:28:21.000 225 33453.32 388.60 2276.65 28.81 2012-08-12 10:28:22.000 225 33453.18 388.59 2276.69 28.81 2012-08-12 10:28:23.000 225 33453.29 388.62 2276.70 28.81 2012-08-12 10:28:24.000 225 33453.15 388.60 2276.65 28.81 2012-08-12 10:28:24.000 225 33453.28 388.60 2276.71 28.81 2012-08-12 10:28:26.000 225 33453.32 388.63 2276.62 28.81 2012-08-12 10:28:27.000 225 33453.31 388.61 2276.66 28.81 2012-08-12 10:28:28.000 225 33453.28 388.61 2276.59 28.81 2012-08-12 10:28:29.000 225 33453.36 388.62 2276.65 28.81 2012-08-12 10:28:30.000 225 33453.37 388.61 2276.68 28.81 2012-08-12 10:28:31.000 225 33453.24 388.63 2276.72 28.81 2012-08-12 10:28:32.000 225 33453.40 388.64 2276.59 28.81 2012-08-12 10:28:33.000 225 33453.36 388.63 2276.68 28.81 2012-08-12 10:28:34.000 225 33453.36 388.62 2276.71 28.81 2012-08-12 10:28:35.000 225 33453.31 388.62 2276.63 28.81 2012-08-12 10:28:36.000 225 33453.36 388.58 2276.63 28.81 2012-08-12 10:28:37.000 225 33453.46 388.62 2276.55 28.81 2012-08-12 10:28:37.000 225 33453.41 388.59 2276.61 28.81 2012-08-12 10:28:39.000 225 33453.42 388.59 2276.67 28.81 2012-08-12 10:28:40.000 225 33453.47 388.57 2276.68 28.81 2012-08-12 10:28:41.000 225 33453.45 388.58 2276.66 28.81 2012-08-12 10:28:42.000 225 33453.44 388.54 2276.63 28.81 2012-08-12 10:28:43.000 225 33453.45 388.52 2276.58 28.81 2012-08-12 10:28:44.000 225 33453.49 388.56 2276.58 28.81 2012-08-12 10:28:45.000 225 33453.53 388.59 2276.57 28.81 2012-08-12 10:28:46.000 225 33453.43 388.54 2276.49 28.81 2012-08-12 10:28:47.000 225 33453.56 388.58 2276.59 28.81 2012-08-12 10:28:48.000 225 33453.51 388.51 2276.55 28.81 2012-08-12 10:28:49.000 225 33453.59 388.55 2276.52 28.81 2012-08-12 10:28:50.000 225 33453.59 388.59 2276.62 28.81 2012-08-12 10:28:51.000 225 33453.62 388.55 2276.55 28.81 2012-08-12 10:28:52.000 225 33453.58 388.53 2276.50 28.81 2012-08-12 10:28:53.000 225 33453.56 388.57 2276.62 28.81 2012-08-12 10:28:54.000 225 33453.52 388.53 2276.50 28.81 2012-08-12 10:28:55.000 225 33453.54 388.53 2276.48 28.81 2012-08-12 10:28:56.000 225 33453.56 388.56 2276.59 28.81 2012-08-12 10:28:57.000 225 33453.50 388.51 2276.48 28.81 2012-08-12 10:28:58.000 225 33453.71 388.54 2276.52 28.81 2012-08-12 10:28:59.000 225 33453.62 388.54 2276.61 28.81 2012-08-12 10:29:00.000 225 33453.66 388.54 2276.57 28.81 2012-08-12 10:29:01.000 225 33453.64 388.53 2276.61 28.81 2012-08-12 10:29:02.000 225 33453.61 388.50 2276.53 28.81 2012-08-12 10:29:03.000 225 33453.65 388.50 2276.42 28.81 2012-08-12 10:29:04.000 225 33453.71 388.53 2276.48 28.81 2012-08-12 10:29:05.000 225 33453.67 388.56 2276.55 28.81 2012-08-12 10:29:06.000 225 33453.64 388.54 2276.48 28.81 2012-08-12 10:29:07.000 225 33453.64 388.50 2276.50 28.81 2012-08-12 10:29:08.000 225 33453.64 388.52 2276.44 28.81 2012-08-12 10:29:09.000 225 33453.74 388.52 2276.56 28.81 2012-08-12 10:29:10.000 225 33453.68 388.50 2276.51 28.81 2012-08-12 10:29:11.000 225 33453.66 388.45 2276.40 28.81 2012-08-12 10:29:12.000 225 33453.66 388.47 2276.46 28.81 2012-08-12 10:29:13.000 225 33453.70 388.43 2276.52 28.81 2012-08-12 10:29:14.000 225 33453.69 388.50 2276.53 28.81 2012-08-12 10:29:15.000 225 33453.75 388.54 2276.58 28.81 2012-08-12 10:29:16.000 225 33453.71 388.50 2276.51 28.81 2012-08-12 10:29:17.000 225 33453.69 388.49 2276.43 28.81 2012-08-12 10:29:18.000 225 33453.69 388.47 2276.42 28.81 2012-08-12 10:29:18.000 225 33453.83 388.45 2276.49 28.81 2012-08-12 10:29:20.000 225 33453.75 388.48 2276.53 28.81 2012-08-12 10:29:21.000 225 33453.75 388.50 2276.50 28.81 2012-08-12 10:29:22.000 225 33453.73 388.48 2276.54 28.81 2012-08-12 10:29:23.000 225 33453.77 388.54 2276.46 28.81 2012-08-12 10:29:24.000 225 33453.72 388.51 2276.49 28.81 2012-08-12 10:29:25.000 225 33453.79 388.50 2276.40 28.81 2012-08-12 10:29:26.000 225 33453.80 388.48 2276.46 28.81 2012-08-12 10:29:27.000 225 33453.86 388.43 2276.46 28.81 2012-08-12 10:29:28.000 225 33453.77 388.47 2276.45 28.81 2012-08-12 10:29:29.000 225 33453.78 388.45 2276.47 28.81 2012-08-12 10:29:30.000 225 33453.79 388.41 2276.43 28.81 2012-08-12 10:29:31.000 225 33453.78 388.48 2276.39 28.81 2012-08-12 10:29:31.000 225 33453.82 388.46 2276.45 28.81 2012-08-12 10:29:33.000 225 33453.68 388.48 2276.48 28.81 2012-08-12 10:29:34.000 225 33453.84 388.47 2276.52 28.81 2012-08-12 10:29:35.000 225 33453.93 388.42 2276.40 28.81 2012-08-12 10:29:36.000 225 33453.72 388.42 2276.36 28.81 2012-08-12 10:29:37.000 225 33453.81 388.45 2276.40 28.81 2012-08-12 10:29:38.000 225 33453.89 388.45 2276.49 28.81 2012-08-12 10:29:39.000 225 33453.87 388.43 2276.52 28.81 2012-08-12 10:29:40.000 225 33453.80 388.41 2276.43 28.81 2012-08-12 10:29:41.000 225 33453.89 388.42 2276.47 28.81 2012-08-12 10:29:42.000 225 33453.80 388.44 2276.43 28.81 2012-08-12 10:29:43.000 225 33453.89 388.36 2276.46 28.81 2012-08-12 10:29:44.000 225 33453.92 388.42 2276.43 28.81 2012-08-12 10:29:45.000 225 33453.81 388.41 2276.41 28.81 2012-08-12 10:29:46.000 225 33453.87 388.43 2276.47 28.81 2012-08-12 10:29:47.000 225 33453.91 388.45 2276.43 28.81 2012-08-12 10:29:48.000 225 33453.89 388.41 2276.43 28.81 2012-08-12 10:29:49.000 225 33453.99 388.43 2276.45 28.81 2012-08-12 10:29:50.000 225 33453.90 388.38 2276.42 28.81 2012-08-12 10:29:51.000 225 33453.90 388.43 2276.45 28.81 2012-08-12 10:29:52.000 225 33453.93 388.41 2276.43 28.81 2012-08-12 10:29:53.000 225 33453.88 388.37 2276.34 28.81 2012-08-12 10:29:54.000 225 33453.95 388.37 2276.34 28.81 2012-08-12 10:29:55.000 225 33453.87 388.38 2276.46 28.81 2012-08-12 10:29:56.000 225 33453.94 388.38 2276.46 28.81 2012-08-12 10:29:57.000 225 33453.90 388.37 2276.48 28.81 2012-08-12 10:29:58.000 225 33453.93 388.39 2276.45 28.81 2012-08-12 10:29:59.000 225 33453.88 388.36 2276.45 28.81 2012-08-12 10:30:00.000 225 33453.90 388.38 2276.44 28.81 2012-08-12 10:30:01.000 225 33453.90 388.37 2276.51 28.81 2012-08-12 10:30:02.000 225 33454.02 388.37 2276.45 28.81 2012-08-12 10:30:03.000 225 33453.91 388.37 2276.46 28.81 2012-08-12 10:30:04.000 225 33453.95 388.37 2276.37 28.81 2012-08-12 10:30:05.000 225 33453.97 388.35 2276.38 28.81 2012-08-12 10:30:06.000 225 33454.00 388.36 2276.41 28.81 2012-08-12 10:30:07.000 225 33454.01 388.34 2276.39 28.81 2012-08-12 10:30:08.000 225 33453.99 388.34 2276.42 28.81 2012-08-12 10:30:09.000 225 33453.94 388.33 2276.44 28.81 2012-08-12 10:30:10.000 225 33453.97 388.32 2276.50 28.81 2012-08-12 10:30:11.000 225 33453.97 388.37 2276.48 28.81 2012-08-12 10:30:12.000 225 33453.96 388.39 2276.46 28.81 2012-08-12 10:30:12.000 225 33454.02 388.31 2276.39 28.81 2012-08-12 10:30:14.000 225 33453.97 388.32 2276.46 28.81 2012-08-12 10:30:15.000 225 33454.00 388.35 2276.40 28.81 2012-08-12 10:30:16.000 225 33453.99 388.34 2276.44 28.81 2012-08-12 10:30:17.000 225 33454.07 388.32 2276.48 28.81 2012-08-12 10:30:18.000 225 33453.97 388.33 2276.42 28.81 2012-08-12 10:30:19.000 225 33454.03 388.29 2276.40 28.81 2012-08-12 10:30:20.000 225 33453.94 388.35 2276.44 28.81 2012-08-12 10:30:21.000 225 33454.03 388.39 2276.37 28.81 2012-08-12 10:30:22.000 225 33454.06 388.37 2276.41 28.81 2012-08-12 10:30:23.000 225 33453.97 388.33 2276.45 28.81 2012-08-12 10:30:24.000 225 33453.96 388.32 2276.39 28.81 2012-08-12 10:30:25.000 225 33453.96 388.32 2276.45 28.81 2012-08-12 10:30:25.000 225 33454.00 388.34 2276.43 28.81 2012-08-12 10:30:27.000 225 33454.02 388.31 2276.49 28.81 2012-08-12 10:30:28.000 225 33454.04 388.35 2276.42 28.81 2012-08-12 10:30:29.000 225 33453.90 388.32 2276.46 28.81 2012-08-12 10:30:30.000 225 33453.94 388.29 2276.47 28.81 2012-08-12 10:30:31.000 225 33453.99 388.30 2276.47 28.81 2012-08-12 10:30:32.000 225 33454.03 388.36 2276.44 28.81 2012-08-12 10:30:33.000 225 33454.00 388.33 2276.46 28.81 2012-08-12 10:30:34.000 225 33453.97 388.32 2276.37 28.81 2012-08-12 10:30:35.000 225 33454.08 388.39 2276.46 28.81 2012-08-12 10:30:36.000 225 33454.03 388.33 2276.40 28.81 2012-08-12 10:30:37.000 225 33454.03 388.32 2276.44 28.81 2012-08-12 10:30:38.000 225 33454.08 388.31 2276.50 28.81 2012-08-12 10:30:39.000 225 33453.95 388.31 2276.49 28.81 2012-08-12 10:30:40.000 225 33454.04 388.35 2276.50 28.81 2012-08-12 10:30:41.000 225 33454.05 388.35 2276.44 28.81 2012-08-12 10:30:42.000 225 33454.00 388.36 2276.39 28.81 2012-08-12 10:30:43.000 225 33454.01 388.28 2276.42 28.81 2012-08-12 10:30:44.000 225 33453.97 388.26 2276.46 28.81 2012-08-12 10:30:45.000 225 33453.92 388.28 2276.49 28.81 2012-08-12 10:30:46.000 225 33453.99 388.33 2276.49 28.81 2012-08-12 10:30:47.000 225 33454.05 388.31 2276.48 28.81 2012-08-12 10:30:48.000 225 33454.00 388.29 2276.48 28.81 2012-08-12 10:30:49.000 225 33453.97 388.29 2276.57 28.81 2012-08-12 10:30:50.000 225 33454.00 388.29 2276.46 28.81 2012-08-12 10:30:51.000 225 33453.93 388.31 2276.46 28.81 2012-08-12 10:30:52.000 225 33453.99 388.32 2276.45 28.81 2012-08-12 10:30:53.000 225 33453.91 388.34 2276.44 28.81 2012-08-12 10:30:54.000 225 33453.89 388.31 2276.50 28.81 2012-08-12 10:30:55.000 225 33453.93 388.28 2276.45 28.81 2012-08-12 10:30:56.000 225 33453.96 388.31 2276.49 28.81 2012-08-12 10:30:57.000 225 33453.90 388.35 2276.53 28.81 2012-08-12 10:30:58.000 225 33454.03 388.32 2276.49 28.81 2012-08-12 10:30:59.000 225 33453.97 388.32 2276.48 28.81 2012-08-12 10:31:00.000 225 33453.96 388.29 2276.51 28.81 2012-08-12 10:31:01.000 225 33453.93 388.29 2276.43 28.81 2012-08-12 10:31:02.000 225 33453.95 388.30 2276.46 28.81 2012-08-12 10:31:03.000 225 33453.95 388.28 2276.43 28.81 2012-08-12 10:31:04.000 225 33453.96 388.26 2276.45 28.81 2012-08-12 10:31:05.000 225 33454.07 388.30 2276.43 28.81 2012-08-12 10:31:06.000 225 33453.93 388.25 2276.47 28.81 2012-08-12 10:31:06.000 225 33453.98 388.25 2276.51 28.81 2012-08-12 10:31:08.000 225 33454.06 388.23 2276.49 28.81 2012-08-12 10:31:09.000 225 33454.08 388.25 2276.47 28.81 2012-08-12 10:31:10.000 225 33453.97 388.26 2276.45 28.81 2012-08-12 10:31:11.000 225 33453.98 388.26 2276.43 28.81 2012-08-12 10:31:12.000 225 33454.02 388.27 2276.42 28.81 2012-08-12 10:31:13.000 225 33454.08 388.23 2276.50 28.81 2012-08-12 10:31:14.000 225 33453.95 388.20 2276.56 28.81 2012-08-12 10:31:15.000 225 33453.94 388.23 2276.55 28.81 2012-08-12 10:31:16.000 225 33454.11 388.26 2276.51 28.81 2012-08-12 10:31:17.000 225 33453.91 388.25 2276.45 28.81 2012-08-12 10:31:18.000 225 33453.94 388.23 2276.42 28.81 2012-08-12 10:31:19.000 225 33453.91 388.19 2276.45 28.81 2012-08-12 10:31:19.000 225 33454.00 388.19 2276.52 28.81 2012-08-12 10:31:21.000 225 33453.98 388.20 2276.47 28.81 2012-08-12 10:31:22.000 225 33453.93 388.24 2276.57 28.81 2012-08-12 10:31:23.000 225 33453.86 388.28 2276.49 28.81 2012-08-12 10:31:24.000 225 33453.98 388.24 2276.42 28.81 2012-08-12 10:31:25.000 225 33453.93 388.23 2276.52 28.81 2012-08-12 10:31:26.000 225 33453.90 388.19 2276.55 28.81 2012-08-12 10:31:27.000 225 33453.95 388.23 2276.52 28.81 2012-08-12 10:31:28.000 225 33453.89 388.23 2276.51 28.81 2012-08-12 10:31:29.000 225 33453.84 388.20 2276.48 28.81 2012-08-12 10:31:30.000 225 33453.83 388.20 2276.49 28.81 2012-08-12 10:31:31.000 225 33453.87 388.19 2276.59 28.81 2012-08-12 10:31:32.000 225 33453.78 388.26 2276.58 28.81 2012-08-12 10:31:33.000 225 33453.81 388.25 2276.50 28.81 2012-08-12 10:31:34.000 225 33453.72 388.23 2276.52 28.81 2012-08-12 10:31:35.000 225 33453.81 388.24 2276.57 28.81 2012-08-12 10:31:36.000 225 33453.75 388.24 2276.56 28.81 2012-08-12 10:31:37.000 225 33453.81 388.21 2276.62 28.81 2012-08-12 10:31:38.000 225 33453.82 388.23 2276.61 28.81 2012-08-12 10:31:39.000 225 33453.73 388.22 2276.51 28.81 2012-08-12 10:31:40.000 225 33453.78 388.21 2276.57 28.81 2012-08-12 10:31:41.000 225 33453.75 388.25 2276.53 28.81 2012-08-12 10:31:42.000 225 33453.75 388.24 2276.53 28.81 2012-08-12 10:31:43.000 225 33453.83 388.26 2276.56 28.81 2012-08-12 10:31:44.000 225 33453.72 388.26 2276.61 28.81 2012-08-12 10:31:45.000 225 33453.71 388.25 2276.59 28.81 2012-08-12 10:31:46.000 225 33453.81 388.21 2276.57 28.81 2012-08-12 10:31:47.000 225 33453.75 388.27 2276.61 28.81 2012-08-12 10:31:48.000 225 33453.70 388.25 2276.59 28.81 2012-08-12 10:31:49.000 225 33453.72 388.25 2276.58 28.81 2012-08-12 10:31:50.000 225 33453.77 388.20 2276.59 28.81 2012-08-12 10:31:51.000 225 33453.74 388.20 2276.54 28.81 2012-08-12 10:31:52.000 225 33453.74 388.22 2276.70 28.81 2012-08-12 10:31:53.000 225 33453.84 388.21 2276.57 28.81 2012-08-12 10:31:54.000 225 33453.68 388.18 2276.58 28.81 2012-08-12 10:31:55.000 225 33453.73 388.18 2276.63 28.81 2012-08-12 10:31:56.000 225 33453.74 388.23 2276.73 28.81 2012-08-12 10:31:57.000 225 33453.75 388.16 2276.64 28.81 2012-08-12 10:31:58.000 225 33453.67 388.19 2276.61 28.81 2012-08-12 10:31:59.000 225 33453.78 388.17 2276.65 28.81 2012-08-12 10:32:00.000 225 33453.76 388.16 2276.58 28.81 2012-08-12 10:32:00.000 225 33453.69 388.16 2276.67 28.81 2012-08-12 10:32:02.000 225 33453.67 388.19 2276.64 28.81 2012-08-12 10:32:03.000 225 33453.78 388.15 2276.57 28.81 2012-08-12 10:32:04.000 225 33453.73 388.16 2276.59 28.81 2012-08-12 10:32:05.000 225 33453.69 388.19 2276.68 28.81 2012-08-12 10:32:06.000 225 33453.68 388.17 2276.63 28.81 2012-08-12 10:32:07.000 225 33453.72 388.12 2276.66 28.81 2012-08-12 10:32:08.000 225 33453.73 388.14 2276.69 28.81 2012-08-12 10:32:09.000 225 33453.84 388.15 2276.63 28.81 2012-08-12 10:32:10.000 225 33453.83 388.15 2276.73 28.81 2012-08-12 10:32:11.000 225 33453.67 388.17 2276.69 28.81 2012-08-12 10:32:12.000 225 33453.83 388.14 2276.62 28.81 2012-08-12 10:32:13.000 225 33453.71 388.14 2276.57 28.81 2012-08-12 10:32:13.000 225 33453.75 388.12 2276.73 28.81 2012-08-12 10:32:15.000 225 33453.71 388.10 2276.64 28.81 2012-08-12 10:32:16.000 225 33453.61 388.14 2276.62 28.81 2012-08-12 10:32:17.000 225 33453.75 388.14 2276.62 28.81 2012-08-12 10:32:18.000 225 33453.67 388.10 2276.61 28.81 2012-08-12 10:32:19.000 225 33453.65 388.13 2276.72 28.81 2012-08-12 10:32:20.000 225 33453.67 388.17 2276.64 28.81 2012-08-12 10:32:21.000 225 33453.67 388.12 2276.67 28.81 2012-08-12 10:32:22.000 225 33453.63 388.10 2276.55 28.81 2012-08-12 10:32:23.000 225 33453.59 388.14 2276.69 28.81 2012-08-12 10:32:24.000 225 33453.61 388.10 2276.70 28.81 2012-08-12 10:32:25.000 225 33453.62 388.15 2276.68 28.81 2012-08-12 10:32:26.000 225 33453.52 388.14 2276.64 28.81 2012-08-12 10:32:27.000 225 33453.64 388.17 2276.66 28.81 2012-08-12 10:32:28.000 225 33453.65 388.12 2276.61 28.81 2012-08-12 10:32:29.000 225 33453.59 388.15 2276.65 28.81 2012-08-12 10:32:30.000 225 33453.59 388.12 2276.62 28.81 2012-08-12 10:32:31.000 225 33453.58 388.10 2276.71 28.81 2012-08-12 10:32:32.000 225 33453.59 388.16 2276.75 28.81 2012-08-12 10:32:33.000 225 33453.57 388.14 2276.69 28.81 2012-08-12 10:32:34.000 225 33453.56 388.11 2276.73 28.81 2012-08-12 10:32:35.000 225 33453.63 388.11 2276.67 28.81 2012-08-12 10:32:36.000 225 33453.61 388.06 2276.67 28.81 2012-08-12 10:32:37.000 225 33453.59 388.10 2276.74 28.81 2012-08-12 10:32:38.000 225 33453.64 388.16 2276.73 28.81 2012-08-12 10:32:39.000 225 33453.61 388.11 2276.68 28.81 2012-08-12 10:32:40.000 225 33453.59 388.13 2276.74 28.81 2012-08-12 10:32:41.000 225 33453.47 388.14 2276.68 28.81 2012-08-12 10:32:42.000 225 33453.52 388.15 2276.74 28.81 2012-08-12 10:32:43.000 225 33453.53 388.09 2276.75 28.81 2012-08-12 10:32:44.000 225 33453.61 388.13 2276.73 28.81 2012-08-12 10:32:45.000 225 33453.60 388.12 2276.74 28.81 2012-08-12 10:32:46.000 225 33453.55 388.10 2276.78 28.81 2012-08-12 10:32:47.000 225 33453.65 388.10 2276.71 28.81 2012-08-12 10:32:48.000 225 33453.56 388.08 2276.72 28.81 2012-08-12 10:32:49.000 225 33453.56 388.05 2276.77 28.81 2012-08-12 10:32:50.000 225 33453.62 388.12 2276.74 28.81 2012-08-12 10:32:51.000 225 33453.52 388.10 2276.68 28.81 2012-08-12 10:32:52.000 225 33453.67 388.11 2276.73 28.81 2012-08-12 10:32:53.000 225 33453.62 388.09 2276.71 28.81 2012-08-12 10:32:54.000 225 33453.55 388.09 2276.70 28.81 2012-08-12 10:32:54.000 225 33453.57 388.07 2276.71 28.81 2012-08-12 10:32:56.000 225 33453.56 388.09 2276.73 28.81 2012-08-12 10:32:57.000 225 33453.64 388.08 2276.78 28.81 2012-08-12 10:32:58.000 225 33453.67 388.08 2276.74 28.81 2012-08-12 10:32:59.000 225 33453.51 388.04 2276.76 28.81 2012-08-12 10:33:00.000 225 33453.56 388.07 2276.76 28.81 2012-08-12 10:33:01.000 225 33453.66 388.04 2276.76 28.81 2012-08-12 10:33:02.000 225 33453.67 388.08 2276.72 28.81 2012-08-12 10:33:03.000 225 33453.55 388.07 2276.79 28.81 2012-08-12 10:33:04.000 225 33453.67 388.07 2276.84 28.81 2012-08-12 10:33:05.000 225 33453.54 388.08 2276.80 28.81 2012-08-12 10:33:06.000 225 33453.54 388.06 2276.74 28.81 2012-08-12 10:33:07.000 225 33453.61 388.04 2276.79 28.81 2012-08-12 10:33:07.000 225 33453.52 388.10 2276.81 28.81 2012-08-12 10:33:09.000 225 33453.59 388.07 2276.68 28.81 2012-08-12 10:33:10.000 225 33453.56 388.06 2276.74 28.81 2012-08-12 10:33:11.000 225 33453.61 388.06 2276.77 28.81 2012-08-12 10:33:12.000 225 33453.49 388.08 2276.81 28.81 2012-08-12 10:33:13.000 225 33453.52 388.04 2276.73 28.81 2012-08-12 10:33:14.000 225 33453.59 388.03 2276.74 28.81 2012-08-12 10:33:15.000 225 33453.57 388.04 2276.77 28.81 2012-08-12 10:33:16.000 225 33453.49 388.04 2276.80 28.81 2012-08-12 10:33:17.000 225 33453.59 388.00 2276.79 28.81 2012-08-12 10:33:18.000 225 33453.54 387.98 2276.75 28.81 2012-08-12 10:33:19.000 225 33453.57 388.00 2276.83 28.81 2012-08-12 10:33:20.000 225 33453.52 388.01 2276.70 28.81 2012-08-12 10:33:21.000 225 33453.37 388.02 2276.73 28.81 2012-08-12 10:33:22.000 225 33453.53 388.01 2276.75 28.81 2012-08-12 10:33:23.000 225 33453.57 388.03 2276.74 28.81 2012-08-12 10:33:24.000 225 33453.53 388.01 2276.80 28.81 2012-08-12 10:33:25.000 225 33453.49 388.00 2276.77 28.81 2012-08-12 10:33:26.000 225 33453.53 388.00 2276.82 28.81 2012-08-12 10:33:27.000 225 33453.60 387.99 2276.77 28.81 2012-08-12 10:33:28.000 225 33453.61 388.01 2276.80 28.81 2012-08-12 10:33:29.000 225 33453.54 388.03 2276.70 28.81 2012-08-12 10:33:30.000 225 33453.53 388.01 2276.66 28.81 2012-08-12 10:33:31.000 225 33453.53 387.96 2276.82 28.81 2012-08-12 10:33:32.000 225 33453.61 387.99 2276.67 28.81 2012-08-12 10:33:33.000 225 33453.60 387.97 2276.73 28.81 2012-08-12 10:33:34.000 225 33453.60 388.03 2276.78 28.81 2012-08-12 10:33:35.000 225 33453.62 387.98 2276.77 28.81 2012-08-12 10:33:36.000 225 33453.52 387.95 2276.79 28.81 2012-08-12 10:33:37.000 225 33453.66 387.94 2276.84 28.81 2012-08-12 10:33:38.000 225 33453.67 387.99 2276.81 28.81 2012-08-12 10:33:39.000 225 33453.62 388.00 2276.77 28.81 2012-08-12 10:33:40.000 225 33453.63 387.98 2276.76 28.81 2012-08-12 10:33:41.000 225 33453.53 387.98 2276.68 28.81 2012-08-12 10:33:42.000 225 33453.60 387.94 2276.70 28.81 2012-08-12 10:33:43.000 225 33453.58 387.99 2276.68 28.81 2012-08-12 10:33:44.000 225 33453.57 387.95 2276.77 28.81 2012-08-12 10:33:45.000 225 33453.57 387.96 2276.71 28.81 2012-08-12 10:33:46.000 225 33453.47 387.94 2276.72 28.81 2012-08-12 10:33:47.000 225 33453.55 387.92 2276.74 28.81 2012-08-12 10:33:48.000 225 33453.63 387.94 2276.77 28.81 2012-08-12 10:33:48.000 225 33453.60 387.91 2276.80 28.81 2012-08-12 10:33:50.000 225 33453.64 387.92 2276.81 28.81 2012-08-12 10:33:51.000 225 33453.45 387.90 2276.79 28.81 2012-08-12 10:33:52.000 225 33453.61 387.92 2276.76 28.81 2012-08-12 10:33:53.000 225 33453.60 387.90 2276.77 28.81 2012-08-12 10:33:54.000 225 33453.61 387.89 2276.79 28.81 2012-08-12 10:33:55.000 225 33453.62 387.91 2276.84 28.81 2012-08-12 10:33:56.000 225 33453.71 387.89 2276.81 28.81 2012-08-12 10:33:57.000 225 33453.58 387.89 2276.79 28.81 2012-08-12 10:33:58.000 225 33453.59 387.90 2276.81 28.81 2012-08-12 10:33:59.000 225 33453.77 387.91 2276.77 28.81 2012-08-12 10:34:00.000 225 33453.62 387.92 2276.80 28.81 2012-08-12 10:34:01.000 225 33453.59 387.91 2276.78 28.81 2012-08-12 10:34:01.000 225 33453.65 387.87 2276.78 28.81 2012-08-12 10:34:03.000 225 33453.62 387.90 2276.79 28.81 2012-08-12 10:34:04.000 225 33453.69 387.92 2276.82 28.81 2012-08-12 10:34:05.000 225 33453.59 387.89 2276.89 28.81 2012-08-12 10:34:06.000 225 33453.59 387.92 2276.90 28.81 2012-08-12 10:34:07.000 225 33453.60 387.89 2276.75 28.81 2012-08-12 10:34:08.000 225 33453.62 387.90 2276.72 28.81 2012-08-12 10:34:09.000 225 33453.68 387.86 2276.83 28.81 2012-08-12 10:34:10.000 225 33453.58 387.87 2276.74 28.81 2012-08-12 10:34:11.000 225 33453.67 387.89 2276.83 28.81 2012-08-12 10:34:12.000 225 33453.68 387.90 2276.87 28.81 2012-08-12 10:34:13.000 225 33453.59 387.88 2276.74 28.81 2012-08-12 10:34:14.000 225 33453.68 387.89 2276.76 28.81 2012-08-12 10:34:15.000 225 33453.71 387.94 2276.71 28.81 2012-08-12 10:34:16.000 225 33453.68 387.89 2276.70 28.81 2012-08-12 10:34:17.000 225 33453.66 387.87 2276.84 28.81 2012-08-12 10:34:18.000 225 33453.62 387.86 2276.83 28.81 2012-08-12 10:34:19.000 225 33453.75 387.86 2276.74 28.81 2012-08-12 10:34:20.000 225 33453.72 387.86 2276.80 28.81 2012-08-12 10:34:21.000 225 33453.78 387.88 2276.82 28.81 2012-08-12 10:34:22.000 225 33453.67 387.84 2276.73 28.81 2012-08-12 10:34:23.000 225 33453.74 387.83 2276.73 28.81 2012-08-12 10:34:24.000 225 33453.67 387.84 2276.78 28.81 2012-08-12 10:34:25.000 225 33453.72 387.86 2276.77 28.81 2012-08-12 10:34:26.000 225 33453.81 387.87 2276.83 28.81 2012-08-12 10:34:27.000 225 33453.81 387.80 2276.74 28.81 2012-08-12 10:34:28.000 225 33453.72 387.80 2276.84 28.81 2012-08-12 10:34:29.000 225 33453.84 387.80 2276.74 28.81 2012-08-12 10:34:30.000 225 33453.72 387.79 2276.73 28.81 2012-08-12 10:34:31.000 225 33453.77 387.84 2276.75 28.81 2012-08-12 10:34:32.000 225 33453.73 387.84 2276.77 28.81 2012-08-12 10:34:33.000 225 33453.68 387.80 2276.70 28.81 2012-08-12 10:34:34.000 225 33453.85 387.79 2276.78 28.81 2012-08-12 10:34:35.000 225 33453.81 387.81 2276.84 28.81 2012-08-12 10:34:36.000 225 33453.78 387.82 2276.85 28.81 2012-08-12 10:34:37.000 225 33453.81 387.78 2276.84 28.81 2012-08-12 10:34:38.000 225 33453.78 387.72 2276.80 28.81 2012-08-12 10:34:39.000 225 33453.83 387.77 2276.70 28.81 2012-08-12 10:34:40.000 225 33453.80 387.77 2276.73 28.81 2012-08-12 10:34:41.000 225 33453.80 387.81 2276.64 28.81 2012-08-12 10:34:42.000 225 33453.81 387.79 2276.65 28.81 2012-08-12 10:34:42.000 225 33453.88 387.79 2276.78 28.81 2012-08-12 10:34:44.000 225 33453.90 387.82 2276.74 28.81 2012-08-12 10:34:45.000 225 33453.96 387.80 2276.76 28.81 2012-08-12 10:34:46.000 225 33453.89 387.76 2276.71 28.81 2012-08-12 10:34:47.000 225 33454.00 387.79 2276.74 28.81 2012-08-12 10:34:48.000 225 33453.96 387.75 2276.77 28.81 2012-08-12 10:34:49.000 225 33453.88 387.77 2276.65 28.81 2012-08-12 10:34:50.000 225 33453.90 387.74 2276.80 28.81 2012-08-12 10:34:51.000 225 33453.94 387.74 2276.77 28.81 2012-08-12 10:34:52.000 225 33453.90 387.78 2276.79 28.81 2012-08-12 10:34:53.000 225 33454.00 387.77 2276.65 28.81 2012-08-12 10:34:54.000 225 33453.90 387.78 2276.64 28.81 2012-08-12 10:34:55.000 225 33453.92 387.78 2276.77 28.81 2012-08-12 10:34:55.000 225 33453.95 387.72 2276.69 28.81 2012-08-12 10:34:57.000 225 33453.86 387.73 2276.62 28.81 2012-08-12 10:34:58.000 225 33454.02 387.74 2276.60 28.81 2012-08-12 10:34:59.000 225 33453.94 387.71 2276.71 28.81 2012-08-12 10:35:00.000 225 33453.93 387.72 2276.66 28.81 2012-08-12 10:35:01.000 225 33453.95 387.70 2276.74 28.81 2012-08-12 10:35:02.000 225 33453.96 387.74 2276.71 28.81 2012-08-12 10:35:03.000 225 33453.92 387.68 2276.68 28.81 2012-08-12 10:35:04.000 225 33454.06 387.70 2276.67 28.81 2012-08-12 10:35:05.000 225 33453.89 387.68 2276.70 28.81 2012-08-12 10:35:06.000 225 33453.94 387.70 2276.67 28.81 2012-08-12 10:35:07.000 225 33453.99 387.75 2276.57 28.81 2012-08-12 10:35:08.000 225 33453.94 387.72 2276.69 28.81 2012-08-12 10:35:09.000 225 33453.89 387.71 2276.77 28.81 2012-08-12 10:35:10.000 225 33454.06 387.73 2276.76 28.81 2012-08-12 10:35:11.000 225 33453.93 387.70 2276.65 28.81 2012-08-12 10:35:12.000 225 33453.94 387.75 2276.82 28.81 2012-08-12 10:35:13.000 225 33453.94 387.75 2276.73 28.81 2012-08-12 10:35:14.000 225 33454.00 387.70 2276.62 28.81 2012-08-12 10:35:15.000 225 33453.92 387.69 2276.70 28.81 2012-08-12 10:35:16.000 225 33453.92 387.73 2276.76 28.81 2012-08-12 10:35:17.000 225 33454.02 387.73 2276.71 28.81 2012-08-12 10:35:18.000 225 33453.94 387.69 2276.77 28.81 2012-08-12 10:35:19.000 225 33454.02 387.71 2276.76 28.81 2012-08-12 10:35:20.000 225 33453.98 387.70 2276.64 28.81 2012-08-12 10:35:21.000 225 33453.93 387.69 2276.75 28.81 2012-08-12 10:35:22.000 225 33453.96 387.69 2276.70 28.81 2012-08-12 10:35:23.000 225 33453.93 387.73 2276.70 28.81 2012-08-12 10:35:24.000 225 33454.01 387.72 2276.72 28.81 2012-08-12 10:35:25.000 225 33453.99 387.73 2276.67 28.81 2012-08-12 10:35:26.000 225 33454.06 387.67 2276.82 28.81 2012-08-12 10:35:27.000 225 33454.00 387.67 2276.64 28.81 2012-08-12 10:35:28.000 225 33453.98 387.70 2276.63 28.81 2012-08-12 10:35:29.000 225 33453.99 387.73 2276.65 28.81 2012-08-12 10:35:30.000 225 33454.16 387.69 2276.71 28.81 2012-08-12 10:35:31.000 225 33454.06 387.65 2276.72 28.81 2012-08-12 10:35:32.000 225 33454.05 387.70 2276.71 28.81 2012-08-12 10:35:33.000 225 33454.14 387.70 2276.69 28.81 2012-08-12 10:35:34.000 225 33454.11 387.67 2276.67 28.81 2012-08-12 10:35:35.000 225 33454.06 387.65 2276.66 28.81 2012-08-12 10:35:36.000 225 33454.06 387.70 2276.61 28.81 2012-08-12 10:35:36.000 225 33453.99 387.67 2276.65 28.81 2012-08-12 10:35:38.000 225 33454.09 387.65 2276.59 28.81 2012-08-12 10:35:39.000 225 33454.15 387.66 2276.68 28.81 2012-08-12 10:35:40.000 225 33454.03 387.62 2276.71 28.81 2012-08-12 10:35:41.000 225 33454.06 387.66 2276.62 28.81 2012-08-12 10:35:42.000 225 33454.05 387.61 2276.60 28.81 2012-08-12 10:35:43.000 225 33454.05 387.63 2276.62 28.81 2012-08-12 10:35:44.000 225 33454.04 387.63 2276.57 28.81 2012-08-12 10:35:45.000 225 33454.14 387.66 2276.65 28.81 2012-08-12 10:35:46.000 225 33453.96 387.64 2276.68 28.81 2012-08-12 10:35:47.000 225 33454.12 387.62 2276.63 28.81 2012-08-12 10:35:48.000 225 33453.97 387.68 2276.67 28.81 2012-08-12 10:35:49.000 225 33454.04 387.67 2276.57 28.81 2012-08-12 10:35:49.000 225 33454.05 387.61 2276.70 28.81 2012-08-12 10:35:51.000 225 33454.06 387.65 2276.68 28.81 2012-08-12 10:35:52.000 225 33454.09 387.63 2276.71 28.81 2012-08-12 10:35:53.000 225 33454.06 387.67 2276.67 28.81 2012-08-12 10:35:54.000 225 33454.06 387.66 2276.61 28.81 2012-08-12 10:35:55.000 225 33454.07 387.62 2276.65 28.81 2012-08-12 10:35:56.000 225 33454.02 387.66 2276.65 28.81 2012-08-12 10:35:57.000 225 33454.07 387.64 2276.67 28.81 2012-08-12 10:35:58.000 225 33454.06 387.65 2276.74 28.81 2012-08-12 10:35:59.000 225 33454.09 387.66 2276.66 28.81 2012-08-12 10:36:00.000 225 33454.05 387.63 2276.64 28.81 2012-08-12 10:36:01.000 225 33454.03 387.63 2276.65 28.81 2012-08-12 10:36:02.000 225 33454.12 387.65 2276.64 28.81 2012-08-12 10:36:03.000 225 33454.14 387.59 2276.70 28.81 2012-08-12 10:36:04.000 225 33454.11 387.60 2276.67 28.81 2012-08-12 10:36:05.000 225 33454.15 387.64 2276.62 28.81 2012-08-12 10:36:06.000 225 33454.11 387.62 2276.71 28.81 2012-08-12 10:36:07.000 225 33454.10 387.62 2276.66 28.81 2012-08-12 10:36:08.000 225 33454.06 387.64 2276.67 28.81 2012-08-12 10:36:09.000 225 33454.22 387.63 2276.67 28.81 2012-08-12 10:36:10.000 225 33454.18 387.63 2276.67 28.81 2012-08-12 10:36:11.000 225 33454.17 387.62 2276.65 28.81 2012-08-12 10:36:12.000 225 33454.03 387.55 2276.57 28.81 2012-08-12 10:36:13.000 225 33454.09 387.56 2276.58 28.81 2012-08-12 10:36:14.000 225 33454.12 387.62 2276.59 28.81 2012-08-12 10:36:15.000 225 33454.13 387.60 2276.65 28.81 2012-08-12 10:36:16.000 225 33454.14 387.60 2276.63 28.81 2012-08-12 10:36:17.000 225 33454.16 387.63 2276.59 28.81 2012-08-12 10:36:18.000 225 33454.24 387.55 2276.61 28.81 2012-08-12 10:36:19.000 225 33454.15 387.62 2276.61 28.81 2012-08-12 10:36:20.000 225 33454.19 387.57 2276.58 28.81 2012-08-12 10:36:21.000 225 33454.19 387.59 2276.67 28.81 2012-08-12 10:36:22.000 225 33454.10 387.56 2276.61 28.81 2012-08-12 10:36:23.000 225 33454.11 387.58 2276.65 28.81 2012-08-12 10:36:24.000 225 33454.18 387.56 2276.62 28.81 2012-08-12 10:36:25.000 225 33454.20 387.57 2276.61 28.81 2012-08-12 10:36:26.000 225 33454.19 387.57 2276.60 28.81 2012-08-12 10:36:27.000 225 33454.17 387.53 2276.62 28.81 2012-08-12 10:36:28.000 225 33454.12 387.49 2276.58 28.81 2012-08-12 10:36:29.000 225 33454.17 387.50 2276.61 28.81 2012-08-12 10:36:30.000 225 33454.17 387.51 2276.59 28.81 2012-08-12 10:36:30.000 225 33454.21 387.52 2276.61 28.81 2012-08-12 10:36:32.000 225 33454.21 387.51 2276.57 28.81 2012-08-12 10:36:33.000 225 33454.14 387.51 2276.55 28.81 2012-08-12 10:36:34.000 225 33454.17 387.51 2276.53 28.81 2012-08-12 10:36:35.000 225 33454.25 387.58 2276.60 28.81 2012-08-12 10:36:36.000 225 33454.11 387.50 2276.59 28.81 2012-08-12 10:36:37.000 225 33454.19 387.48 2276.59 28.81 2012-08-12 10:36:38.000 225 33454.11 387.50 2276.57 28.81 2012-08-12 10:36:39.000 225 33454.19 387.47 2276.61 28.81 2012-08-12 10:36:40.000 225 33454.15 387.50 2276.58 28.81 2012-08-12 10:36:41.000 225 33454.23 387.51 2276.51 28.81 2012-08-12 10:36:42.000 225 33454.17 387.53 2276.55 28.81 2012-08-12 10:36:43.000 225 33454.14 387.48 2276.57 28.81 2012-08-12 10:36:43.000 225 33454.17 387.48 2276.52 28.81 2012-08-12 10:36:45.000 225 33454.16 387.47 2276.60 28.81 2012-08-12 10:36:46.000 225 33454.21 387.48 2276.58 28.81 2012-08-12 10:36:47.000 225 33454.18 387.47 2276.60 28.81 2012-08-12 10:36:48.000 225 33454.24 387.48 2276.55 28.81 2012-08-12 10:36:49.000 225 33454.22 387.49 2276.53 28.81 2012-08-12 10:36:50.000 225 33454.25 387.48 2276.55 28.81 2012-08-12 10:36:51.000 225 33454.18 387.52 2276.59 28.81 2012-08-12 10:36:52.000 225 33454.17 387.48 2276.53 28.81 2012-08-12 10:36:53.000 225 33454.21 387.45 2276.53 28.81 2012-08-12 10:36:54.000 225 33454.15 387.45 2276.57 28.81 2012-08-12 10:36:55.000 225 33454.06 387.44 2276.57 28.81 2012-08-12 10:36:56.000 225 33454.10 387.47 2276.58 28.81 2012-08-12 10:36:57.000 225 33454.17 387.47 2276.59 28.81 2012-08-12 10:36:58.000 225 33454.19 387.45 2276.54 28.81 2012-08-12 10:36:59.000 225 33454.08 387.53 2276.56 28.81 2012-08-12 10:37:00.000 225 33454.18 387.49 2276.59 28.81 2012-08-12 10:37:01.000 225 33454.10 387.46 2276.50 28.81 2012-08-12 10:37:02.000 225 33454.17 387.48 2276.54 28.81 2012-08-12 10:37:03.000 225 33454.14 387.45 2276.52 28.81 2012-08-12 10:37:04.000 225 33454.15 387.46 2276.51 28.81 2012-08-12 10:37:05.000 225 33454.19 387.43 2276.63 28.81 2012-08-12 10:37:06.000 225 33454.08 387.46 2276.56 28.81 2012-08-12 10:37:07.000 225 33454.15 387.45 2276.57 28.81 2012-08-12 10:37:08.000 225 33454.23 387.44 2276.65 28.81 2012-08-12 10:37:09.000 225 33454.11 387.47 2276.58 28.81 2012-08-12 10:37:10.000 225 33454.11 387.42 2276.59 28.81 2012-08-12 10:37:11.000 225 33454.21 387.43 2276.63 28.81 2012-08-12 10:37:12.000 225 33454.14 387.44 2276.56 28.81 2012-08-12 10:37:13.000 225 33454.18 387.42 2276.57 28.81 2012-08-12 10:37:14.000 225 33454.14 387.41 2276.55 28.81 2012-08-12 10:37:15.000 225 33454.22 387.44 2276.61 28.81 2012-08-12 10:37:16.000 225 33454.19 387.50 2276.59 28.81 2012-08-12 10:37:17.000 225 33454.23 387.44 2276.57 28.81 2012-08-12 10:37:18.000 225 33454.23 387.44 2276.59 28.81 2012-08-12 10:37:19.000 225 33454.28 387.44 2276.63 28.81 2012-08-12 10:37:20.000 225 33454.19 387.45 2276.59 28.81 2012-08-12 10:37:21.000 225 33454.15 387.43 2276.59 28.81 2012-08-12 10:37:22.000 225 33454.24 387.41 2276.58 28.81 2012-08-12 10:37:23.000 225 33454.25 387.43 2276.55 28.81 2012-08-12 10:37:24.000 225 33454.13 387.41 2276.50 28.81 2012-08-12 10:37:24.000 225 33454.18 387.39 2276.53 28.81 2012-08-12 10:37:26.000 225 33454.17 387.45 2276.62 28.81 2012-08-12 10:37:27.000 225 33454.15 387.42 2276.49 28.81 2012-08-12 10:37:28.000 225 33454.12 387.47 2276.52 28.81 2012-08-12 10:37:29.000 225 33454.18 387.47 2276.56 28.81 2012-08-12 10:37:30.000 225 33454.25 387.37 2276.55 28.81 2012-08-12 10:37:31.000 225 33454.19 387.40 2276.50 28.81 2012-08-12 10:37:32.000 225 33454.15 387.43 2276.54 28.81 2012-08-12 10:37:33.000 225 33454.21 387.43 2276.61 28.81 2012-08-12 10:37:34.000 225 33454.23 387.39 2276.60 28.81 2012-08-12 10:37:35.000 225 33454.11 387.41 2276.53 28.81 2012-08-12 10:37:36.000 225 33454.18 387.45 2276.53 28.81 2012-08-12 10:37:37.000 225 33454.05 387.42 2276.50 28.81 2012-08-12 10:37:37.000 225 33454.19 387.39 2276.59 28.81 2012-08-12 10:37:39.000 225 33454.18 387.40 2276.59 28.81 2012-08-12 10:37:40.000 225 33454.16 387.42 2276.57 28.81 2012-08-12 10:37:41.000 225 33454.09 387.35 2276.61 28.81 2012-08-12 10:37:42.000 225 33454.05 387.40 2276.57 28.81 2012-08-12 10:37:43.000 225 33454.03 387.37 2276.55 28.81 2012-08-12 10:37:44.000 225 33454.12 387.39 2276.53 28.81 2012-08-12 10:37:45.000 225 33454.21 387.40 2276.53 28.81 2012-08-12 10:37:46.000 225 33454.18 387.36 2276.57 28.81 2012-08-12 10:37:47.000 225 33454.14 387.42 2276.61 28.81 2012-08-12 10:37:48.000 225 33454.21 387.38 2276.58 28.81 2012-08-12 10:37:49.000 225 33454.17 387.38 2276.65 28.81 2012-08-12 10:37:50.000 225 33454.20 387.36 2276.65 28.81 2012-08-12 10:37:51.000 225 33454.06 387.43 2276.57 28.81 2012-08-12 10:37:52.000 225 33454.14 387.38 2276.61 28.81 2012-08-12 10:37:53.000 225 33454.16 387.38 2276.54 28.81 2012-08-12 10:37:54.000 225 33454.11 387.36 2276.70 28.81 2012-08-12 10:37:55.000 225 33454.16 387.36 2276.58 28.81 2012-08-12 10:37:56.000 225 33454.24 387.34 2276.55 28.81 2012-08-12 10:37:57.000 225 33454.19 387.35 2276.59 28.81 2012-08-12 10:37:58.000 225 33454.14 387.37 2276.54 28.81 2012-08-12 10:37:59.000 225 33454.28 387.31 2276.57 28.81 2012-08-12 10:38:00.000 225 33454.24 387.36 2276.54 28.81 2012-08-12 10:38:01.000 225 33454.11 387.32 2276.58 28.81 2012-08-12 10:38:02.000 225 33454.23 387.36 2276.51 28.81 2012-08-12 10:38:03.000 225 33454.14 387.37 2276.60 28.81 2012-08-12 10:38:04.000 225 33454.17 387.34 2276.58 28.81 2012-08-12 10:38:05.000 225 33454.14 387.32 2276.47 28.81 2012-08-12 10:38:06.000 225 33454.18 387.31 2276.52 28.81 2012-08-12 10:38:07.000 225 33454.18 387.30 2276.53 28.81 2012-08-12 10:38:08.000 225 33454.23 387.32 2276.61 28.81 2012-08-12 10:38:09.000 225 33454.20 387.28 2276.57 28.81 2012-08-12 10:38:10.000 225 33454.09 387.35 2276.50 28.81 2012-08-12 10:38:11.000 225 33454.19 387.28 2276.53 28.81 2012-08-12 10:38:12.000 225 33454.19 387.29 2276.61 28.81 2012-08-12 10:38:13.000 225 33454.17 387.24 2276.59 28.81 2012-08-12 10:38:14.000 225 33454.27 387.31 2276.53 28.81 2012-08-12 10:38:15.000 225 33454.16 387.31 2276.55 28.81 2012-08-12 10:38:16.000 225 33454.15 387.29 2276.60 28.81 2012-08-12 10:38:17.000 225 33454.13 387.30 2276.53 28.81 2012-08-12 10:38:18.000 225 33454.19 387.30 2276.57 28.81 2012-08-12 10:38:18.000 225 33454.12 387.28 2276.57 28.81 2012-08-12 10:38:20.000 225 33454.15 387.28 2276.59 28.81 2012-08-12 10:38:21.000 225 33454.18 387.27 2276.52 28.81 2012-08-12 10:38:22.000 225 33454.11 387.30 2276.64 28.81 2012-08-12 10:38:23.000 225 33454.14 387.29 2276.53 28.81 2012-08-12 10:38:24.000 225 33454.21 387.29 2276.60 28.81 2012-08-12 10:38:25.000 225 33454.15 387.28 2276.57 28.81 2012-08-12 10:38:26.000 225 33454.14 387.28 2276.61 28.81 2012-08-12 10:38:27.000 225 33454.16 387.30 2276.57 28.81 2012-08-12 10:38:28.000 225 33454.12 387.28 2276.58 28.81 2012-08-12 10:38:29.000 225 33454.14 387.31 2276.57 28.81 2012-08-12 10:38:30.000 225 33454.22 387.27 2276.64 28.81 2012-08-12 10:38:31.000 225 33454.22 387.24 2276.55 28.81 2012-08-12 10:38:31.000 225 33454.15 387.27 2276.58 28.81 2012-08-12 10:38:33.000 225 33454.19 387.19 2276.57 28.81 2012-08-12 10:38:34.000 225 33454.21 387.21 2276.58 28.81 2012-08-12 10:38:35.000 225 33454.15 387.22 2276.59 28.81 2012-08-12 10:38:36.000 225 33454.17 387.24 2276.51 28.81 2012-08-12 10:38:37.000 225 33454.13 387.23 2276.57 28.81 2012-08-12 10:38:38.000 225 33454.13 387.24 2276.51 28.81 2012-08-12 10:38:39.000 225 33454.10 387.17 2276.58 28.81 2012-08-12 10:38:40.000 225 33454.12 387.21 2276.56 28.81 2012-08-12 10:38:41.000 225 33454.15 387.22 2276.65 28.81 2012-08-12 10:38:42.000 225 33454.17 387.19 2276.57 28.81 2012-08-12 10:38:43.000 225 33454.18 387.21 2276.58 28.81 2012-08-12 10:38:44.000 225 33454.09 387.19 2276.61 28.81 2012-08-12 10:38:45.000 225 33454.14 387.23 2276.52 28.81 2012-08-12 10:38:46.000 225 33454.20 387.18 2276.61 28.81 2012-08-12 10:38:47.000 225 33454.09 387.24 2276.53 28.81 2012-08-12 10:38:48.000 225 33453.96 387.16 2276.54 28.81 2012-08-12 10:38:49.000 225 33454.02 387.15 2276.51 28.81 2012-08-12 10:38:50.000 225 33454.11 387.21 2276.58 28.81 2012-08-12 10:38:51.000 225 33453.97 387.21 2276.55 28.81 2012-08-12 10:38:52.000 225 33453.96 387.25 2276.54 28.81 2012-08-12 10:38:53.000 225 33454.03 387.27 2276.53 28.81 2012-08-12 10:38:54.000 225 33453.90 387.24 2276.54 28.81 2012-08-12 10:38:55.000 225 33453.99 387.21 2276.53 28.81 2012-08-12 10:38:56.000 225 33454.00 387.21 2276.59 28.81 2012-08-12 10:38:57.000 225 33453.96 387.24 2276.61 28.81 2012-08-12 10:38:58.000 225 33453.93 387.20 2276.57 28.81 2012-08-12 10:38:59.000 225 33453.96 387.25 2276.61 28.81 2012-08-12 10:39:00.000 225 33453.93 387.22 2276.53 28.81 2012-08-12 10:39:01.000 225 33453.92 387.24 2276.60 28.81 2012-08-12 10:39:02.000 225 33453.93 387.28 2276.67 28.81 2012-08-12 10:39:03.000 225 33454.03 387.28 2276.65 28.81 2012-08-12 10:39:04.000 225 33453.92 387.23 2276.57 28.81 2012-08-12 10:39:05.000 225 33453.87 387.19 2276.59 28.81 2012-08-12 10:39:06.000 225 33453.90 387.24 2276.61 28.81 2012-08-12 10:39:07.000 225 33453.92 387.20 2276.55 28.81 2012-08-12 10:39:08.000 225 33453.82 387.24 2276.64 28.81 2012-08-12 10:39:09.000 225 33453.92 387.23 2276.53 28.81 2012-08-12 10:39:10.000 225 33453.75 387.23 2276.62 28.81 2012-08-12 10:39:11.000 225 33453.92 387.25 2276.65 28.81 2012-08-12 10:39:12.000 225 33453.92 387.24 2276.65 28.81 2012-08-12 10:39:12.000 225 33453.90 387.21 2276.68 28.81 2012-08-12 10:39:14.000 225 33453.93 387.25 2276.64 28.81 2012-08-12 10:39:15.000 225 33453.90 387.21 2276.58 28.81 2012-08-12 10:39:16.000 225 33453.87 387.25 2276.62 28.81 2012-08-12 10:39:17.000 225 33453.90 387.25 2276.64 28.81 2012-08-12 10:39:18.000 225 33453.84 387.20 2276.68 28.81 2012-08-12 10:39:19.000 225 33453.87 387.19 2276.62 28.81 2012-08-12 10:39:20.000 225 33453.82 387.24 2276.67 28.81 2012-08-12 10:39:21.000 225 33453.77 387.21 2276.67 28.81 2012-08-12 10:39:22.000 225 33453.85 387.17 2276.67 28.81 2012-08-12 10:39:23.000 225 33453.84 387.21 2276.66 28.81 2012-08-12 10:39:24.000 225 33453.89 387.19 2276.61 28.81 2012-08-12 10:39:25.000 225 33453.81 387.21 2276.64 28.81 2012-08-12 10:39:25.000 225 33453.83 387.17 2276.64 28.81 2012-08-12 10:39:27.000 225 33453.83 387.22 2276.64 28.81 2012-08-12 10:39:28.000 225 33453.79 387.19 2276.67 28.81 2012-08-12 10:39:29.000 225 33453.69 387.24 2276.68 28.81 2012-08-12 10:39:30.000 225 33453.91 387.22 2276.64 28.81 2012-08-12 10:39:31.000 225 33453.84 387.19 2276.60 28.81 2012-08-12 10:39:32.000 225 33453.81 387.21 2276.67 28.81 2012-08-12 10:39:33.000 225 33453.88 387.21 2276.66 28.81 2012-08-12 10:39:34.000 225 33453.81 387.20 2276.63 28.81 2012-08-12 10:39:35.000 225 33453.96 387.19 2276.58 28.81 2012-08-12 10:39:36.000 225 33453.86 387.17 2276.78 28.81 2012-08-12 10:39:37.000 225 33453.80 387.15 2276.74 28.81 2012-08-12 10:39:38.000 225 33453.77 387.17 2276.70 28.81 2012-08-12 10:39:39.000 225 33453.74 387.17 2276.74 28.81 2012-08-12 10:39:40.000 225 33453.81 387.15 2276.65 28.81 2012-08-12 10:39:41.000 225 33453.77 387.14 2276.70 28.81 2012-08-12 10:39:42.000 225 33453.74 387.14 2276.60 28.81 2012-08-12 10:39:43.000 225 33453.74 387.15 2276.63 28.81 2012-08-12 10:39:44.000 225 33453.76 387.15 2276.67 28.81 2012-08-12 10:39:45.000 225 33453.72 387.13 2276.68 28.81 2012-08-12 10:39:46.000 225 33453.63 387.17 2276.72 28.81 2012-08-12 10:39:47.000 225 33453.80 387.14 2276.72 28.81 2012-08-12 10:39:48.000 225 33453.61 387.19 2276.66 28.81 2012-08-12 10:39:49.000 225 33453.65 387.17 2276.67 28.81 2012-08-12 10:39:50.000 225 33453.70 387.19 2276.65 28.81 2012-08-12 10:39:51.000 225 33453.59 387.15 2276.68 28.81 2012-08-12 10:39:52.000 225 33453.56 387.20 2276.78 28.81 2012-08-12 10:39:53.000 225 33453.67 387.19 2276.75 28.81 2012-08-12 10:39:54.000 225 33453.79 387.21 2276.71 28.81 2012-08-12 10:39:55.000 225 33453.64 387.20 2276.74 28.81 2012-08-12 10:39:56.000 225 33453.68 387.17 2276.65 28.81 2012-08-12 10:39:57.000 225 33453.66 387.18 2276.70 28.81 2012-08-12 10:39:58.000 225 33453.66 387.18 2276.76 28.81 2012-08-12 10:39:59.000 225 33453.72 387.17 2276.67 28.81 2012-08-12 10:40:00.000 225 33453.71 387.15 2276.83 28.81 2012-08-12 10:40:01.000 225 33453.66 387.17 2276.86 28.81 2012-08-12 10:40:02.000 225 33453.65 387.16 2276.69 28.81 2012-08-12 10:40:03.000 225 33453.74 387.19 2276.73 28.81 2012-08-12 10:40:04.000 225 33453.77 387.17 2276.73 28.81 2012-08-12 10:40:05.000 225 33453.67 387.16 2276.73 28.81 2012-08-12 10:40:06.000 225 33453.64 387.15 2276.77 28.81 2012-08-12 10:40:06.000 225 33453.69 387.15 2276.76 28.81 2012-08-12 10:40:08.000 225 33453.65 387.12 2276.78 28.81 2012-08-12 10:40:09.000 225 33453.68 387.16 2276.82 28.81 2012-08-12 10:40:10.000 225 33453.70 387.14 2276.72 28.81 2012-08-12 10:40:11.000 225 33453.69 387.15 2276.77 28.81 2012-08-12 10:40:12.000 225 33453.65 387.13 2276.78 28.81 2012-08-12 10:40:13.000 225 33453.58 387.14 2276.71 28.81 2012-08-12 10:40:14.000 225 33453.76 387.12 2276.70 28.81 2012-08-12 10:40:15.000 225 33453.65 387.15 2276.67 28.81 2012-08-12 10:40:16.000 225 33453.64 387.15 2276.79 28.81 2012-08-12 10:40:17.000 225 33453.61 387.13 2276.79 28.81 2012-08-12 10:40:18.000 225 33453.65 387.15 2276.79 28.81 2012-08-12 10:40:19.000 225 33453.64 387.15 2276.74 28.81 2012-08-12 10:40:19.000 225 33453.71 387.15 2276.81 28.81 2012-08-12 10:40:21.000 225 33453.60 387.12 2276.73 28.81 2012-08-12 10:40:22.000 225 33453.61 387.08 2276.81 28.81 2012-08-12 10:40:23.000 225 33453.53 387.11 2276.70 28.81 2012-08-12 10:40:24.000 225 33453.62 387.12 2276.80 28.81 2012-08-12 10:40:25.000 225 33453.61 387.09 2276.76 28.81 2012-08-12 10:40:26.000 225 33453.57 387.12 2276.74 28.81 2012-08-12 10:40:27.000 225 33453.53 387.13 2276.74 28.81 2012-08-12 10:40:28.000 225 33453.49 387.11 2276.80 28.81 2012-08-12 10:40:29.000 225 33453.58 387.17 2276.75 28.81 2012-08-12 10:40:30.000 225 33453.46 387.12 2276.78 28.81 2012-08-12 10:40:31.000 225 33453.40 387.14 2276.83 28.81 2012-08-12 10:40:32.000 225 33453.55 387.12 2276.72 28.81 2012-08-12 10:40:33.000 225 33453.49 387.11 2276.75 28.81 2012-08-12 10:40:34.000 225 33453.47 387.13 2276.72 28.81 2012-08-12 10:40:35.000 225 33453.47 387.21 2276.79 28.81 2012-08-12 10:40:36.000 225 33453.48 387.15 2276.74 28.81 2012-08-12 10:40:37.000 225 33453.52 387.10 2276.77 28.81 2012-08-12 10:40:38.000 225 33453.43 387.11 2276.74 28.81 2012-08-12 10:40:39.000 225 33453.45 387.12 2276.84 28.81 2012-08-12 10:40:40.000 225 33453.36 387.16 2276.87 28.81 2012-08-12 10:40:41.000 225 33453.49 387.15 2276.83 28.81 2012-08-12 10:40:42.000 225 33453.50 387.09 2276.80 28.81 2012-08-12 10:40:43.000 225 33453.42 387.10 2276.79 28.81 2012-08-12 10:40:44.000 225 33453.46 387.12 2276.84 28.81 2012-08-12 10:40:45.000 225 33453.38 387.13 2276.83 28.81 2012-08-12 10:40:46.000 225 33453.47 387.13 2276.78 28.81 2012-08-12 10:40:47.000 225 33453.44 387.08 2276.84 28.81 2012-08-12 10:40:48.000 225 33453.49 387.12 2276.86 28.81 2012-08-12 10:40:49.000 225 33453.39 387.13 2276.84 28.81 2012-08-12 10:40:50.000 225 33453.40 387.12 2276.88 28.81 2012-08-12 10:40:51.000 225 33453.44 387.09 2276.84 28.81 2012-08-12 10:40:52.000 225 33453.40 387.11 2276.83 28.81 2012-08-12 10:40:53.000 225 33453.50 387.14 2276.82 28.81 2012-08-12 10:40:54.000 225 33453.40 387.09 2276.83 28.81 2012-08-12 10:40:55.000 225 33453.39 387.07 2276.83 28.81 2012-08-12 10:40:56.000 225 33453.43 387.12 2276.82 28.81 2012-08-12 10:40:57.000 225 33453.38 387.10 2276.87 28.81 2012-08-12 10:40:58.000 225 33453.34 387.08 2276.84 28.81 2012-08-12 10:40:59.000 225 33453.39 387.11 2276.86 28.81 2012-08-12 10:41:00.000 225 33453.50 387.11 2276.86 28.81 2012-08-12 10:41:00.000 225 33453.39 387.11 2276.88 28.81 2012-08-12 10:41:02.000 225 33453.44 387.11 2276.83 28.81 2012-08-12 10:41:03.000 225 33453.40 387.08 2276.82 28.81 2012-08-12 10:41:04.000 225 33453.37 387.05 2276.89 28.81 2012-08-12 10:41:05.000 225 33453.38 387.11 2276.90 28.81 2012-08-12 10:41:06.000 225 33453.58 387.11 2276.77 28.81 2012-08-12 10:41:07.000 225 33453.43 387.04 2276.80 28.81 2012-08-12 10:41:08.000 225 33453.37 387.06 2276.83 28.81 2012-08-12 10:41:09.000 225 33453.43 387.05 2276.91 28.81 2012-08-12 10:41:10.000 225 33453.37 387.05 2276.87 28.81 2012-08-12 10:41:11.000 225 33453.41 387.05 2276.86 28.81 2012-08-12 10:41:12.000 225 33453.31 387.11 2276.89 28.81 2012-08-12 10:41:13.000 225 33453.30 387.05 2276.80 28.81 2012-08-12 10:41:13.000 225 33453.32 387.06 2276.82 28.81 2012-08-12 10:41:15.000 225 33453.34 387.03 2276.89 28.81 2012-08-12 10:41:16.000 225 33453.33 387.04 2276.79 28.81 2012-08-12 10:41:17.000 225 33453.25 387.10 2276.80 28.81 2012-08-12 10:41:18.000 225 33453.29 387.08 2276.93 28.81 2012-08-12 10:41:19.000 225 33453.24 387.10 2276.89 28.81 2012-08-12 10:41:20.000 225 33453.22 387.08 2276.86 28.81 2012-08-12 10:41:21.000 225 33453.30 387.11 2276.84 28.81 2012-08-12 10:41:22.000 225 33453.41 387.15 2276.86 28.81 2012-08-12 10:41:23.000 225 33453.25 387.08 2276.86 28.81 2012-08-12 10:41:24.000 225 33453.28 387.09 2276.93 28.81 2012-08-12 10:41:25.000 225 33453.28 387.10 2276.86 28.81 2012-08-12 10:41:26.000 225 33453.20 387.08 2276.86 28.81 2012-08-12 10:41:27.000 225 33453.19 387.06 2276.94 28.81 2012-08-12 10:41:28.000 225 33453.15 387.07 2276.92 28.81 2012-08-12 10:41:29.000 225 33453.27 387.09 2276.90 28.81 2012-08-12 10:41:30.000 225 33453.15 387.05 2276.87 28.81 2012-08-12 10:41:31.000 225 33453.24 387.05 2276.84 28.81 2012-08-12 10:41:32.000 225 33453.19 387.08 2276.89 28.81 2012-08-12 10:41:33.000 225 33453.24 387.11 2276.93 28.81 2012-08-12 10:41:34.000 225 33453.18 387.11 2276.93 28.81 2012-08-12 10:41:35.000 225 33453.25 387.12 2276.92 28.81 2012-08-12 10:41:36.000 225 33453.18 387.06 2276.89 28.81 2012-08-12 10:41:37.000 225 33453.24 387.04 2276.87 28.81 2012-08-12 10:41:38.000 225 33453.26 387.11 2276.88 28.81 2012-08-12 10:41:39.000 225 33453.26 387.10 2276.93 28.81 2012-08-12 10:41:40.000 225 33453.24 387.08 2276.90 28.81 2012-08-12 10:41:41.000 225 33453.21 387.07 2276.99 28.81 2012-08-12 10:41:42.000 225 33453.33 387.01 2276.97 28.81 2012-08-12 10:41:43.000 225 33453.24 387.00 2276.92 28.81 2012-08-12 10:41:44.000 225 33453.24 387.06 2276.91 28.81 2012-08-12 10:41:45.000 225 33453.25 387.01 2276.92 28.81 2012-08-12 10:41:46.000 225 33453.24 387.01 2276.84 28.81 2012-08-12 10:41:47.000 225 33453.23 387.01 2276.93 28.81 2012-08-12 10:41:48.000 225 33453.37 387.04 2276.92 28.81 2012-08-12 10:41:49.000 225 33453.35 387.00 2276.94 28.81 2012-08-12 10:41:50.000 225 33453.40 386.97 2276.99 28.81 2012-08-12 10:41:51.000 225 33453.36 387.01 2276.93 28.81 2012-08-12 10:41:52.000 225 33453.40 387.06 2276.83 28.81 2012-08-12 10:41:53.000 225 33453.40 387.00 2276.89 28.81 2012-08-12 10:41:54.000 225 33453.41 386.99 2276.95 28.81 2012-08-12 10:41:54.000 225 33453.36 387.00 2276.96 28.81 2012-08-12 10:41:56.000 225 33453.39 387.00 2276.94 28.81 2012-08-12 10:41:57.000 225 33453.40 387.00 2276.92 28.81 2012-08-12 10:41:58.000 225 33453.39 386.98 2276.90 28.81 2012-08-12 10:41:59.000 225 33453.28 386.95 2276.93 28.81 2012-08-12 10:42:00.000 225 33453.44 387.05 2276.87 28.81 2012-08-12 10:42:01.000 225 33453.40 387.02 2276.91 28.81 2012-08-12 10:42:02.000 225 33453.46 387.01 2276.91 28.81 2012-08-12 10:42:03.000 225 33453.38 387.02 2276.84 28.81 2012-08-12 10:42:04.000 225 33453.33 386.99 2276.93 28.81 2012-08-12 10:42:05.000 225 33453.40 386.99 2276.87 28.81 2012-08-12 10:42:06.000 225 33453.32 387.03 2276.83 28.81 2012-08-12 10:42:07.000 225 33453.40 387.02 2276.81 28.81 2012-08-12 10:42:07.000 225 33453.34 387.07 2276.86 28.81 2012-08-12 10:42:09.000 225 33453.36 387.01 2276.92 28.81 2012-08-12 10:42:10.000 225 33453.34 387.05 2276.91 28.81 2012-08-12 10:42:11.000 225 33453.27 387.02 2276.83 28.81 2012-08-12 10:42:12.000 225 33453.31 387.09 2276.87 28.81 2012-08-12 10:42:13.000 225 33453.34 387.01 2276.82 28.81 2012-08-12 10:42:14.000 225 33453.40 387.05 2276.81 28.81 2012-08-12 10:42:15.000 225 33453.34 387.05 2276.95 28.81 2012-08-12 10:42:16.000 225 33453.31 387.08 2276.98 28.81 2012-08-12 10:42:17.000 225 33453.37 387.09 2276.85 28.81 2012-08-12 10:42:18.000 225 33453.32 387.10 2276.82 28.81 2012-08-12 10:42:19.000 225 33453.40 387.09 2276.88 28.81 2012-08-12 10:42:20.000 225 33453.42 387.05 2276.91 28.81 2012-08-12 10:42:21.000 225 33453.41 387.03 2276.84 28.81 2012-08-12 10:42:22.000 225 33453.43 387.03 2276.87 28.81 2012-08-12 10:42:23.000 225 33453.39 387.05 2276.90 28.81 2012-08-12 10:42:24.000 225 33453.34 387.04 2276.88 28.81 2012-08-12 10:42:25.000 225 33453.30 387.08 2276.92 28.81 2012-08-12 10:42:26.000 225 33453.45 387.06 2276.93 28.81 2012-08-12 10:42:27.000 225 33453.49 387.04 2276.90 28.81 2012-08-12 10:42:28.000 225 33453.48 387.05 2276.90 28.81 2012-08-12 10:42:29.000 225 33453.47 387.06 2276.88 28.81 2012-08-12 10:42:30.000 225 33453.49 387.04 2276.92 28.81 2012-08-12 10:42:31.000 225 33453.42 387.04 2276.84 28.81 2012-08-12 10:42:32.000 225 33453.44 387.00 2276.88 28.81 2012-08-12 10:42:33.000 225 33453.44 387.00 2276.91 28.81 2012-08-12 10:42:34.000 225 33453.47 387.02 2276.86 28.81 2012-08-12 10:42:35.000 225 33453.37 387.00 2276.93 28.81 2012-08-12 10:42:36.000 225 33453.50 387.02 2276.87 28.81 2012-08-12 10:42:37.000 225 33453.40 387.01 2276.88 28.81 2012-08-12 10:42:38.000 225 33453.42 386.99 2276.92 28.81 2012-08-12 10:42:39.000 225 33453.47 387.00 2276.89 28.81 2012-08-12 10:42:40.000 225 33453.44 386.96 2276.90 28.81 2012-08-12 10:42:41.000 225 33453.49 387.00 2276.88 28.81 2012-08-12 10:42:42.000 225 33453.46 386.98 2276.91 28.81 2012-08-12 10:42:43.000 225 33453.36 386.96 2276.91 28.81 2012-08-12 10:42:44.000 225 33453.46 387.03 2276.89 28.81 2012-08-12 10:42:45.000 225 33453.50 387.02 2276.86 28.81 2012-08-12 10:42:46.000 225 33453.41 387.03 2276.88 28.81 2012-08-12 10:42:47.000 225 33453.53 386.99 2276.91 28.81 2012-08-12 10:42:48.000 225 33453.46 387.02 2276.90 28.81 2012-08-12 10:42:48.000 225 33453.41 387.04 2276.91 28.81 2012-08-12 10:42:50.000 225 33453.46 386.99 2276.92 28.81 2012-08-12 10:42:51.000 225 33453.47 386.99 2276.89 28.81 2012-08-12 10:42:52.000 225 33453.54 386.99 2276.94 28.81 2012-08-12 10:42:53.000 225 33453.49 386.97 2277.07 28.81 2012-08-12 10:42:54.000 225 33453.47 386.97 2276.89 28.81 2012-08-12 10:42:55.000 225 33453.54 387.00 2276.90 28.81 2012-08-12 10:42:56.000 225 33453.56 386.95 2276.95 28.81 2012-08-12 10:42:57.000 225 33453.54 386.98 2276.88 28.81 2012-08-12 10:42:58.000 225 33453.42 386.97 2276.90 28.81 2012-08-12 10:42:59.000 225 33453.68 387.00 2276.86 28.81 2012-08-12 10:43:00.000 225 33453.59 386.96 2276.96 28.81 2012-08-12 10:43:01.000 225 33453.54 386.92 2276.94 28.81 2012-08-12 10:43:01.000 225 33453.64 386.96 2276.91 28.81 2012-08-12 10:43:03.000 225 33453.69 386.97 2276.85 28.81 2012-08-12 10:43:04.000 225 33453.65 386.90 2276.89 28.81 2012-08-12 10:43:05.000 225 33453.71 386.94 2276.91 28.81 2012-08-12 10:43:06.000 225 33453.64 386.95 2276.92 28.81 2012-08-12 10:43:07.000 225 33453.53 386.94 2276.92 28.81 2012-08-12 10:43:08.000 225 33453.62 386.92 2276.92 28.81 2012-08-12 10:43:09.000 225 33453.54 386.98 2276.88 28.81 2012-08-12 10:43:10.000 225 33453.62 386.95 2276.88 28.81 2012-08-12 10:43:11.000 225 33453.58 386.93 2276.84 28.81 2012-08-12 10:43:12.000 225 33453.58 386.97 2276.83 28.81 2012-08-12 10:43:13.000 225 33453.55 386.95 2276.79 28.81 2012-08-12 10:43:14.000 225 33453.67 386.95 2276.84 28.81 2012-08-12 10:43:15.000 225 33453.59 386.96 2276.91 28.81 2012-08-12 10:43:16.000 225 33453.61 386.96 2276.92 28.81 2012-08-12 10:43:17.000 225 33453.59 386.99 2276.87 28.81 2012-08-12 10:43:18.000 225 33453.56 386.95 2276.86 28.81 2012-08-12 10:43:19.000 225 33453.58 386.94 2276.81 28.81 2012-08-12 10:43:20.000 225 33453.62 386.96 2276.86 28.81 2012-08-12 10:43:21.000 225 33453.63 386.95 2276.95 28.81 2012-08-12 10:43:22.000 225 33453.65 387.00 2276.86 28.81 2012-08-12 10:43:23.000 225 33453.67 386.95 2276.89 28.81 2012-08-12 10:43:24.000 225 33453.65 386.95 2276.92 28.81 2012-08-12 10:43:25.000 225 33453.59 386.94 2276.91 28.81 2012-08-12 10:43:26.000 225 33453.64 386.98 2276.84 28.81 2012-08-12 10:43:27.000 225 33453.59 386.92 2276.80 28.81 2012-08-12 10:43:28.000 225 33453.74 386.95 2276.91 28.81 2012-08-12 10:43:29.000 225 33453.78 386.95 2276.90 28.81 2012-08-12 10:43:30.000 225 33453.72 386.92 2276.79 28.81 2012-08-12 10:43:31.000 225 33453.75 386.92 2276.74 28.81 2012-08-12 10:43:32.000 225 33453.75 386.99 2276.83 28.81 2012-08-12 10:43:33.000 225 33453.74 386.91 2276.84 28.81 2012-08-12 10:43:34.000 225 33453.66 386.90 2276.89 28.81 2012-08-12 10:43:35.000 225 33453.69 386.88 2276.79 28.81 2012-08-12 10:43:36.000 225 33453.86 386.93 2276.86 28.81 2012-08-12 10:43:37.000 225 33453.77 386.93 2276.83 28.81 2012-08-12 10:43:38.000 225 33453.79 386.92 2276.86 28.81 2012-08-12 10:43:39.000 225 33453.75 386.89 2276.88 28.81 2012-08-12 10:43:40.000 225 33453.75 386.91 2276.88 28.81 2012-08-12 10:43:41.000 225 33453.84 386.94 2276.84 28.81 2012-08-12 10:43:42.000 225 33453.89 386.89 2276.83 28.81 2012-08-12 10:43:42.000 225 33453.71 386.87 2276.86 28.81 2012-08-12 10:43:44.000 225 33453.81 386.93 2276.81 28.81 2012-08-12 10:43:45.000 225 33453.80 386.93 2276.86 28.81 2012-08-12 10:43:46.000 225 33453.86 386.91 2276.86 28.81 2012-08-12 10:43:47.000 225 33453.71 386.89 2276.82 28.81 2012-08-12 10:43:48.000 225 33453.72 386.98 2276.79 28.81 2012-08-12 10:43:49.000 225 33453.78 386.95 2276.74 28.81 2012-08-12 10:43:50.000 225 33453.87 386.94 2276.80 28.81 2012-08-12 10:43:51.000 225 33453.81 386.87 2276.87 28.81 2012-08-12 10:43:52.000 225 33453.76 386.90 2276.86 28.81 2012-08-12 10:43:53.000 225 33453.86 386.91 2276.80 28.81 2012-08-12 10:43:54.000 225 33453.83 386.89 2276.79 28.81 2012-08-12 10:43:55.000 225 33453.82 386.89 2276.69 28.81 2012-08-12 10:43:55.000 225 33453.83 386.88 2276.76 28.81 2012-08-12 10:43:57.000 225 33453.92 386.91 2276.81 28.81 2012-08-12 10:43:58.000 225 33453.90 386.89 2276.79 28.81 2012-08-12 10:43:59.000 225 33453.89 386.88 2276.81 28.81 2012-08-12 10:44:00.000 225 33453.90 386.86 2276.83 28.81 2012-08-12 10:44:01.000 225 33453.84 386.88 2276.77 28.81 2012-08-12 10:44:02.000 225 33453.87 386.85 2276.82 28.81 2012-08-12 10:44:03.000 225 33453.91 386.87 2276.83 28.81 2012-08-12 10:44:04.000 225 33453.86 386.90 2276.89 28.81 2012-08-12 10:44:05.000 225 33453.84 386.91 2276.83 28.81 2012-08-12 10:44:06.000 225 33453.83 386.89 2276.79 28.81 2012-08-12 10:44:07.000 225 33453.83 386.89 2276.82 28.81 2012-08-12 10:44:08.000 225 33453.81 386.88 2276.83 28.81 2012-08-12 10:44:09.000 225 33453.82 386.86 2276.75 28.81 2012-08-12 10:44:10.000 225 33453.81 386.85 2276.80 28.81 2012-08-12 10:44:11.000 225 33453.76 386.87 2276.83 28.81 2012-08-12 10:44:12.000 225 33453.87 386.90 2276.82 28.81 2012-08-12 10:44:13.000 225 33453.73 386.89 2276.82 28.81 2012-08-12 10:44:14.000 225 33453.75 386.90 2276.77 28.81 2012-08-12 10:44:15.000 225 33453.75 386.90 2276.77 28.81 2012-08-12 10:44:16.000 225 33453.81 386.88 2276.82 28.81 2012-08-12 10:44:17.000 225 33453.62 386.91 2276.70 28.81 2012-08-12 10:44:18.000 225 33453.76 386.94 2276.81 28.81 2012-08-12 10:44:19.000 225 33453.76 386.91 2276.79 28.81 2012-08-12 10:44:20.000 225 33453.72 386.92 2276.89 28.81 2012-08-12 10:44:21.000 225 33453.77 386.94 2276.88 28.81 2012-08-12 10:44:22.000 225 33453.71 386.89 2276.77 28.81 2012-08-12 10:44:23.000 225 33453.72 386.94 2276.89 28.81 2012-08-12 10:44:24.000 225 33453.83 386.92 2276.80 28.81 2012-08-12 10:44:25.000 225 33453.80 386.88 2276.83 28.81 2012-08-12 10:44:26.000 225 33453.76 386.92 2276.84 28.81 2012-08-12 10:44:27.000 225 33453.81 386.94 2276.91 28.81 2012-08-12 10:44:28.000 225 33453.83 386.88 2276.88 28.81 2012-08-12 10:44:29.000 225 33453.76 386.93 2276.83 28.81 2012-08-12 10:44:30.000 225 33453.85 386.92 2276.89 28.81 2012-08-12 10:44:31.000 225 33453.81 386.92 2276.85 28.81 2012-08-12 10:44:32.000 225 33453.85 386.90 2276.79 28.81 2012-08-12 10:44:33.000 225 33453.82 386.90 2276.88 28.81 2012-08-12 10:44:34.000 225 33453.86 386.90 2276.89 28.81 2012-08-12 10:44:35.000 225 33453.88 386.91 2276.82 28.81 2012-08-12 10:44:36.000 225 33453.92 386.84 2276.83 28.81 2012-08-12 10:44:36.000 225 33453.94 386.82 2276.89 28.81 2012-08-12 10:44:38.000 225 33453.92 386.86 2276.86 28.81 2012-08-12 10:44:39.000 225 33453.96 386.88 2276.91 28.81 2012-08-12 10:44:40.000 225 33453.92 386.81 2276.83 28.81 2012-08-12 10:44:41.000 225 33453.94 386.81 2276.79 28.81 2012-08-12 10:44:42.000 225 33453.99 386.82 2276.86 28.81 2012-08-12 10:44:43.000 225 33453.93 386.82 2276.85 28.81 2012-08-12 10:44:44.000 225 33453.98 386.88 2276.86 28.81 2012-08-12 10:44:45.000 225 33453.92 386.82 2276.91 28.81 2012-08-12 10:44:46.000 225 33453.99 386.79 2276.74 28.81 2012-08-12 10:44:47.000 225 33453.97 386.84 2276.84 28.81 2012-08-12 10:44:48.000 225 33454.00 386.78 2276.83 28.81 2012-08-12 10:44:49.000 225 33453.95 386.82 2276.79 28.81 2012-08-12 10:44:49.000 225 33453.98 386.81 2276.85 28.81 2012-08-12 10:44:51.000 225 33454.00 386.87 2276.78 28.81 2012-08-12 10:44:52.000 225 33454.00 386.85 2276.83 28.81 2012-08-12 10:44:53.000 225 33454.06 386.82 2276.87 28.81 2012-08-12 10:44:54.000 225 33454.06 386.87 2276.84 28.81 2012-08-12 10:44:55.000 225 33454.00 386.86 2276.88 28.81 2012-08-12 10:44:56.000 225 33453.94 386.86 2276.83 28.81 2012-08-12 10:44:57.000 225 33453.99 386.82 2276.84 28.81 2012-08-12 10:44:58.000 225 33454.00 386.85 2276.67 28.81 2012-08-12 10:44:59.000 225 33454.13 386.81 2276.75 28.81 2012-08-12 10:45:00.000 225 33453.98 386.86 2276.83 28.81 2012-08-12 10:45:01.000 225 33454.06 386.83 2276.79 28.81 2012-08-12 10:45:02.000 225 33454.03 386.83 2276.73 28.81 2012-08-12 10:45:03.000 225 33454.08 386.86 2276.71 28.81 2012-08-12 10:45:04.000 225 33454.12 386.83 2276.77 28.81 2012-08-12 10:45:05.000 225 33454.14 386.84 2276.77 28.81 2012-08-12 10:45:06.000 225 33454.08 386.85 2276.88 28.81 2012-08-12 10:45:07.000 225 33454.05 386.81 2276.82 28.81 2012-08-12 10:45:08.000 225 33454.12 386.83 2276.74 28.81 2012-08-12 10:45:09.000 225 33454.09 386.83 2276.70 28.81 2012-08-12 10:45:10.000 225 33454.15 386.82 2276.79 28.81 2012-08-12 10:45:11.000 225 33454.02 386.81 2276.70 28.81 2012-08-12 10:45:12.000 225 33454.12 386.77 2276.83 28.81 2012-08-12 10:45:13.000 225 33454.11 386.79 2276.88 28.81 2012-08-12 10:45:14.000 225 33454.06 386.80 2276.79 28.81 2012-08-12 10:45:15.000 225 33454.10 386.75 2276.74 28.81 2012-08-12 10:45:16.000 225 33454.03 386.78 2276.83 28.81 2012-08-12 10:45:17.000 225 33454.10 386.84 2276.78 28.81 2012-08-12 10:45:18.000 225 33454.09 386.83 2276.83 28.81 2012-08-12 10:45:19.000 225 33454.09 386.81 2276.71 28.81 2012-08-12 10:45:20.000 225 33454.11 386.84 2276.80 28.81 2012-08-12 10:45:21.000 225 33454.06 386.84 2276.78 28.81 2012-08-12 10:45:22.000 225 33454.09 386.80 2276.84 28.81 2012-08-12 10:45:23.000 225 33454.13 386.88 2276.77 28.81 2012-08-12 10:45:24.000 225 33454.17 386.89 2276.77 28.81 2012-08-12 10:45:25.000 225 33454.13 386.87 2276.75 28.81 2012-08-12 10:45:26.000 225 33454.12 386.85 2276.77 28.81 2012-08-12 10:45:27.000 225 33454.17 386.81 2276.83 28.81 2012-08-12 10:45:28.000 225 33454.11 386.81 2276.78 28.81 2012-08-12 10:45:29.000 225 33454.22 386.83 2276.79 28.81 2012-08-12 10:45:30.000 225 33454.18 386.83 2276.80 28.81 2012-08-12 10:45:30.000 225 33454.10 386.79 2276.82 28.81 2012-08-12 10:45:32.000 225 33454.22 386.83 2276.79 28.81 2012-08-12 10:45:33.000 225 33454.15 386.82 2276.74 28.81 2012-08-12 10:45:34.000 225 33454.30 386.78 2276.76 28.81 2012-08-12 10:45:35.000 225 33454.11 386.80 2276.79 28.81 2012-08-12 10:45:36.000 225 33454.21 386.78 2276.73 28.81 2012-08-12 10:45:37.000 225 33454.23 386.80 2276.74 28.81 2012-08-12 10:45:38.000 225 33454.27 386.80 2276.71 28.81 2012-08-12 10:45:39.000 225 33454.33 386.80 2276.73 28.81 2012-08-12 10:45:40.000 225 33454.17 386.82 2276.74 28.81 2012-08-12 10:45:41.000 225 33454.21 386.77 2276.74 28.81 2012-08-12 10:45:42.000 225 33454.25 386.84 2276.82 28.81 2012-08-12 10:45:43.000 225 33454.20 386.82 2276.79 28.81 2012-08-12 10:45:43.000 225 33454.18 386.82 2276.72 28.81 2012-08-12 10:45:45.000 225 33454.17 386.80 2276.72 28.81 2012-08-12 10:45:46.000 225 33454.08 386.78 2276.71 28.81 2012-08-12 10:45:47.000 225 33454.31 386.80 2276.80 28.81 2012-08-12 10:45:48.000 225 33454.27 386.83 2276.74 28.81 2012-08-12 10:45:49.000 225 33454.27 386.80 2276.74 28.81 2012-08-12 10:45:50.000 225 33454.23 386.83 2276.75 28.81 2012-08-12 10:45:51.000 225 33454.24 386.77 2276.71 28.81 2012-08-12 10:45:52.000 225 33454.17 386.79 2276.76 28.81 2012-08-12 10:45:53.000 225 33454.20 386.82 2276.79 28.81 2012-08-12 10:45:54.000 225 33454.19 386.82 2276.70 28.81 2012-08-12 10:45:55.000 225 33454.13 386.82 2276.74 28.81 2012-08-12 10:45:56.000 225 33454.19 386.80 2276.74 28.81 2012-08-12 10:45:57.000 225 33454.22 386.85 2276.78 28.81 2012-08-12 10:45:58.000 225 33454.19 386.83 2276.76 28.81 2012-08-12 10:45:59.000 225 33454.21 386.86 2276.84 28.81 2012-08-12 10:46:00.000 225 33454.30 386.85 2276.73 28.81 2012-08-12 10:46:01.000 225 33454.14 386.82 2276.76 28.81 2012-08-12 10:46:02.000 225 33454.19 386.84 2276.89 28.81 2012-08-12 10:46:03.000 225 33454.27 386.77 2276.82 28.81 2012-08-12 10:46:04.000 225 33454.22 386.85 2276.78 28.81 2012-08-12 10:46:05.000 225 33454.21 386.83 2276.88 28.81 2012-08-12 10:46:06.000 225 33454.38 386.80 2276.82 28.81 2012-08-12 10:46:07.000 225 33454.25 386.83 2276.77 28.81 2012-08-12 10:46:08.000 225 33454.34 386.81 2276.76 28.81 2012-08-12 10:46:09.000 225 33454.32 386.84 2276.80 28.81 2012-08-12 10:46:10.000 225 33454.35 386.79 2276.79 28.81 2012-08-12 10:46:11.000 225 33454.29 386.77 2276.77 28.81 2012-08-12 10:46:12.000 225 33454.47 386.81 2276.85 28.81 2012-08-12 10:46:13.000 225 33454.34 386.78 2276.79 28.81 2012-08-12 10:46:14.000 225 33454.45 386.80 2276.87 28.81 2012-08-12 10:46:15.000 225 33454.52 386.79 2276.80 28.81 2012-08-12 10:46:16.000 225 33454.38 386.78 2276.89 28.81 2012-08-12 10:46:17.000 225 33454.49 386.75 2276.79 28.81 2012-08-12 10:46:18.000 225 33454.46 386.77 2276.70 28.81 2012-08-12 10:46:19.000 225 33454.42 386.77 2276.69 28.81 2012-08-12 10:46:20.000 225 33454.47 386.79 2276.76 28.81 2012-08-12 10:46:21.000 225 33454.43 386.78 2276.81 28.81 2012-08-12 10:46:22.000 225 33454.47 386.74 2276.79 28.81 2012-08-12 10:46:23.000 225 33454.57 386.83 2276.76 28.81 2012-08-12 10:46:24.000 225 33454.39 386.79 2276.82 28.81 2012-08-12 10:46:24.000 225 33454.46 386.78 2276.77 28.81 2012-08-12 10:46:26.000 225 33454.48 386.80 2276.80 28.81 2012-08-12 10:46:27.000 225 33454.55 386.80 2276.70 28.81 2012-08-12 10:46:28.000 225 33454.36 386.77 2276.71 28.81 2012-08-12 10:46:29.000 225 33454.57 386.79 2276.75 28.81 2012-08-12 10:46:30.000 225 33454.47 386.80 2276.76 28.81 2012-08-12 10:46:31.000 225 33454.44 386.81 2276.78 28.81 2012-08-12 10:46:32.000 225 33454.50 386.78 2276.82 28.81 2012-08-12 10:46:33.000 225 33454.50 386.79 2276.74 28.81 2012-08-12 10:46:34.000 225 33454.43 386.76 2276.82 28.81 2012-08-12 10:46:35.000 225 33454.48 386.76 2276.74 28.81 2012-08-12 10:46:36.000 225 33454.54 386.78 2276.68 28.81 2012-08-12 10:46:37.000 225 33454.48 386.76 2276.71 28.81 2012-08-12 10:46:37.000 225 33454.58 386.76 2276.70 28.81 2012-08-12 10:46:39.000 225 33454.59 386.77 2276.78 28.81 2012-08-12 10:46:40.000 225 33454.46 386.75 2276.79 28.81 2012-08-12 10:46:41.000 225 33454.70 386.77 2276.77 28.81 2012-08-12 10:46:42.000 225 33454.57 386.75 2276.70 28.81 2012-08-12 10:46:43.000 225 33454.54 386.76 2276.77 28.81 2012-08-12 10:46:44.000 225 33454.61 386.72 2276.73 28.81 2012-08-12 10:46:45.000 225 33454.68 386.76 2276.70 28.81 2012-08-12 10:46:46.000 225 33454.66 386.74 2276.72 28.81 2012-08-12 10:46:47.000 225 33454.74 386.70 2276.73 28.81 2012-08-12 10:46:48.000 225 33454.61 386.71 2276.74 28.81 2012-08-12 10:46:49.000 225 33454.67 386.71 2276.70 28.81 2012-08-12 10:46:50.000 225 33454.69 386.71 2276.70 28.81 2012-08-12 10:46:51.000 225 33454.68 386.74 2276.73 28.81 2012-08-12 10:46:52.000 225 33454.73 386.73 2276.73 28.81 2012-08-12 10:46:53.000 225 33454.79 386.69 2276.77 28.81 2012-08-12 10:46:54.000 225 33454.74 386.73 2276.74 28.81 2012-08-12 10:46:55.000 225 33454.75 386.77 2276.71 28.81 2012-08-12 10:46:56.000 225 33454.74 386.71 2276.79 28.81 2012-08-12 10:46:57.000 225 33454.82 386.68 2276.74 28.81 2012-08-12 10:46:58.000 225 33454.80 386.69 2276.70 28.81 2012-08-12 10:46:59.000 225 33454.76 386.71 2276.77 28.81 2012-08-12 10:47:00.000 225 33454.88 386.71 2276.74 28.81 2012-08-12 10:47:01.000 225 33454.85 386.72 2276.76 28.81 2012-08-12 10:47:02.000 225 33454.83 386.72 2276.72 28.81 2012-08-12 10:47:03.000 225 33454.84 386.72 2276.64 28.81 2012-08-12 10:47:04.000 225 33454.80 386.72 2276.67 28.81 2012-08-12 10:47:05.000 225 33454.96 386.68 2276.63 28.81 2012-08-12 10:47:06.000 225 33454.74 386.67 2276.73 28.81 2012-08-12 10:47:07.000 225 33454.82 386.66 2276.67 28.81 2012-08-12 10:47:08.000 225 33454.89 386.71 2276.65 28.81 2012-08-12 10:47:09.000 225 33454.89 386.71 2276.64 28.81 2012-08-12 10:47:10.000 225 33454.83 386.72 2276.60 28.81 2012-08-12 10:47:11.000 225 33454.85 386.69 2276.65 28.81 2012-08-12 10:47:12.000 225 33454.96 386.68 2276.64 28.81 2012-08-12 10:47:13.000 225 33454.83 386.67 2276.70 28.81 2012-08-12 10:47:14.000 225 33454.92 386.70 2276.72 28.81 2012-08-12 10:47:15.000 225 33454.86 386.69 2276.61 28.81 2012-08-12 10:47:16.000 225 33454.85 386.67 2276.61 28.81 2012-08-12 10:47:17.000 225 33454.78 386.71 2276.58 28.81 2012-08-12 10:47:18.000 225 33454.87 386.70 2276.61 28.81 2012-08-12 10:47:18.000 225 33454.82 386.73 2276.66 28.81 2012-08-12 10:47:20.000 225 33454.85 386.71 2276.57 28.81 2012-08-12 10:47:21.000 225 33454.85 386.69 2276.65 28.81 2012-08-12 10:47:22.000 225 33454.73 386.74 2276.76 28.81 2012-08-12 10:47:23.000 225 33454.80 386.71 2276.67 28.81 2012-08-12 10:47:24.000 225 33454.80 386.71 2276.67 28.81 2012-08-12 10:47:25.000 225 33454.72 386.71 2276.60 28.81 2012-08-12 10:47:26.000 225 33454.77 386.71 2276.70 28.81 2012-08-12 10:47:27.000 225 33454.70 386.72 2276.70 28.81 2012-08-12 10:47:28.000 225 33454.75 386.74 2276.68 28.81 2012-08-12 10:47:29.000 225 33454.72 386.74 2276.74 28.81 2012-08-12 10:47:30.000 225 33454.82 386.77 2276.71 28.81 2012-08-12 10:47:31.000 225 33454.73 386.74 2276.70 28.81 2012-08-12 10:47:31.000 225 33454.80 386.77 2276.76 28.81 2012-08-12 10:47:33.000 225 33454.76 386.75 2276.82 28.81 2012-08-12 10:47:34.000 225 33454.89 386.75 2276.62 28.81 2012-08-12 10:47:35.000 225 33454.76 386.78 2276.71 28.81 2012-08-12 10:47:36.000 225 33454.88 386.74 2276.68 28.81 2012-08-12 10:47:37.000 225 33454.82 386.76 2276.69 28.81 2012-08-12 10:47:38.000 225 33454.83 386.74 2276.74 28.81 2012-08-12 10:47:39.000 225 33454.90 386.76 2276.76 28.81 2012-08-12 10:47:40.000 225 33454.80 386.79 2276.76 28.81 2012-08-12 10:47:41.000 225 33454.83 386.76 2276.78 28.81 2012-08-12 10:47:42.000 225 33454.97 386.71 2276.69 28.81 2012-08-12 10:47:43.000 225 33454.86 386.74 2276.74 28.81 2012-08-12 10:47:44.000 225 33454.91 386.74 2276.73 28.81 2012-08-12 10:47:45.000 225 33454.95 386.74 2276.72 28.81 2012-08-12 10:47:46.000 225 33454.98 386.72 2276.75 28.81 2012-08-12 10:47:47.000 225 33454.85 386.75 2276.84 28.81 2012-08-12 10:47:48.000 225 33455.08 386.74 2276.70 28.81 2012-08-12 10:47:49.000 225 33454.96 386.71 2276.71 28.81 2012-08-12 10:47:50.000 225 33454.92 386.76 2276.72 28.81 2012-08-12 10:47:51.000 225 33454.90 386.73 2276.79 28.81 2012-08-12 10:47:52.000 225 33454.93 386.74 2276.69 28.81 2012-08-12 10:47:53.000 225 33454.83 386.75 2276.78 28.81 2012-08-12 10:47:54.000 225 33454.93 386.74 2276.74 28.81 2012-08-12 10:47:55.000 225 33454.77 386.71 2276.76 28.81 2012-08-12 10:47:56.000 225 33454.87 386.75 2276.77 28.81 2012-08-12 10:47:57.000 225 33454.86 386.73 2276.80 28.81 2012-08-12 10:47:58.000 225 33454.97 386.75 2276.73 28.81 2012-08-12 10:47:59.000 225 33454.77 386.73 2276.82 28.81 2012-08-12 10:48:00.000 225 33454.92 386.75 2276.69 28.81 2012-08-12 10:48:01.000 225 33454.83 386.73 2276.73 28.81 2012-08-12 10:48:02.000 225 33454.83 386.77 2276.77 28.81 2012-08-12 10:48:03.000 225 33454.89 386.76 2276.83 28.81 2012-08-12 10:48:04.000 225 33454.87 386.75 2276.70 28.81 2012-08-12 10:48:05.000 225 33454.80 386.79 2276.76 28.81 2012-08-12 10:48:06.000 225 33454.80 386.75 2276.82 28.81 2012-08-12 10:48:07.000 225 33454.88 386.74 2276.79 28.81 2012-08-12 10:48:08.000 225 33454.86 386.76 2276.71 28.81 2012-08-12 10:48:09.000 225 33454.85 386.78 2276.84 28.81 2012-08-12 10:48:10.000 225 33454.89 386.78 2276.80 28.81 2012-08-12 10:48:11.000 225 33454.89 386.83 2276.81 28.81 2012-08-12 10:48:12.000 225 33454.81 386.74 2276.76 28.81 2012-08-12 10:48:12.000 225 33454.85 386.78 2276.80 28.81 2012-08-12 10:48:14.000 225 33454.91 386.79 2276.77 28.81 2012-08-12 10:48:15.000 225 33454.85 386.76 2276.80 28.81 2012-08-12 10:48:16.000 225 33454.90 386.80 2276.82 28.81 2012-08-12 10:48:17.000 225 33454.88 386.72 2276.80 28.81 2012-08-12 10:48:18.000 225 33454.88 386.81 2276.79 28.81 2012-08-12 10:48:19.000 225 33454.93 386.83 2276.77 28.81 2012-08-12 10:48:20.000 225 33454.88 386.80 2276.74 28.81 2012-08-12 10:48:21.000 225 33454.91 386.84 2276.86 28.81 2012-08-12 10:48:22.000 225 33454.83 386.83 2276.77 28.81 2012-08-12 10:48:23.000 225 33454.86 386.82 2276.78 28.81 2012-08-12 10:48:24.000 225 33454.80 386.78 2276.78 28.81 2012-08-12 10:48:25.000 225 33454.82 386.81 2276.80 28.81 2012-08-12 10:48:25.000 225 33454.90 386.82 2276.91 28.81 2012-08-12 10:48:27.000 225 33455.03 386.86 2276.93 28.81 2012-08-12 10:48:28.000 225 33454.83 386.87 2276.84 28.81 2012-08-12 10:48:29.000 225 33454.95 386.82 2276.81 28.81 2012-08-12 10:48:30.000 225 33454.80 386.84 2276.86 28.81 2012-08-12 10:48:31.000 225 33454.86 386.81 2276.88 28.81 2012-08-12 10:48:32.000 225 33454.94 386.81 2276.87 28.81 2012-08-12 10:48:33.000 225 33454.93 386.76 2276.84 28.81 2012-08-12 10:48:34.000 225 33454.95 386.82 2276.82 28.81 2012-08-12 10:48:35.000 225 33454.90 386.79 2276.83 28.81 2012-08-12 10:48:36.000 225 33454.86 386.77 2276.77 28.81 2012-08-12 10:48:37.000 225 33454.88 386.79 2276.82 28.81 2012-08-12 10:48:38.000 225 33454.93 386.79 2276.88 28.81 2012-08-12 10:48:39.000 225 33454.93 386.80 2276.88 28.81 2012-08-12 10:48:40.000 225 33454.97 386.79 2276.93 28.81 2012-08-12 10:48:41.000 225 33455.05 386.77 2276.82 28.81 2012-08-12 10:48:42.000 225 33454.98 386.77 2276.80 28.81 2012-08-12 10:48:43.000 225 33454.98 386.77 2276.91 28.81 2012-08-12 10:48:44.000 225 33454.96 386.79 2276.91 28.81 2012-08-12 10:48:45.000 225 33455.01 386.77 2276.86 28.81 2012-08-12 10:48:46.000 225 33454.96 386.72 2276.91 28.81 2012-08-12 10:48:47.000 225 33455.10 386.80 2276.82 28.81 2012-08-12 10:48:48.000 225 33454.98 386.77 2276.96 28.81 2012-08-12 10:48:49.000 225 33454.93 386.76 2276.81 28.81 2012-08-12 10:48:50.000 225 33454.98 386.77 2276.83 28.81 2012-08-12 10:48:51.000 225 33454.91 386.80 2276.83 28.81 2012-08-12 10:48:52.000 225 33455.01 386.79 2276.78 28.81 2012-08-12 10:48:53.000 225 33454.96 386.82 2276.82 28.81 2012-08-12 10:48:54.000 225 33454.95 386.82 2276.86 28.81 2012-08-12 10:48:55.000 225 33455.00 386.83 2276.82 28.81 2012-08-12 10:48:56.000 225 33454.95 386.79 2276.80 28.81 2012-08-12 10:48:57.000 225 33454.92 386.82 2276.85 28.81 2012-08-12 10:48:58.000 225 33454.96 386.86 2276.88 28.81 2012-08-12 10:48:59.000 225 33455.02 386.84 2276.89 28.81 2012-08-12 10:49:00.000 225 33454.95 386.87 2276.80 28.81 2012-08-12 10:49:01.000 225 33454.83 386.82 2276.86 28.81 2012-08-12 10:49:02.000 225 33454.90 386.85 2276.79 28.81 2012-08-12 10:49:03.000 225 33454.92 386.85 2276.91 28.81 2012-08-12 10:49:04.000 225 33454.89 386.79 2276.88 28.81 2012-08-12 10:49:05.000 225 33454.91 386.83 2276.88 28.81 2012-08-12 10:49:06.000 225 33454.83 386.86 2276.92 28.81 2012-08-12 10:49:06.000 225 33454.83 386.81 2276.94 28.81 2012-08-12 10:49:08.000 225 33454.86 386.84 2276.98 28.81 2012-08-12 10:49:09.000 225 33454.90 386.87 2276.92 28.81 2012-08-12 10:49:10.000 225 33454.90 386.88 2276.86 28.81 2012-08-12 10:49:11.000 225 33454.90 386.85 2276.96 28.81 2012-08-12 10:49:12.000 225 33454.93 386.84 2276.93 28.81 2012-08-12 10:49:13.000 225 33454.82 386.85 2276.89 28.81 2012-08-12 10:49:14.000 225 33454.90 386.85 2276.92 28.81 2012-08-12 10:49:15.000 225 33454.93 386.88 2276.96 28.81 2012-08-12 10:49:16.000 225 33454.92 386.89 2276.92 28.81 2012-08-12 10:49:17.000 225 33454.95 386.83 2276.92 28.81 2012-08-12 10:49:18.000 225 33455.04 386.85 2276.93 28.81 2012-08-12 10:49:19.000 225 33454.97 386.85 2276.95 28.81 2012-08-12 10:49:19.000 225 33455.07 386.82 2276.93 28.81 2012-08-12 10:49:21.000 225 33455.12 386.82 2276.98 28.81 2012-08-12 10:49:22.000 225 33455.10 386.79 2276.95 28.81 2012-08-12 10:49:23.000 225 33455.11 386.82 2277.02 28.81 2012-08-12 10:49:24.000 225 33455.02 386.79 2276.98 28.81 2012-08-12 10:49:25.000 225 33455.09 386.76 2276.98 28.81 2012-08-12 10:49:26.000 225 33455.14 386.78 2276.98 28.81 2012-08-12 10:49:27.000 225 33455.15 386.77 2276.96 28.81 2012-08-12 10:49:28.000 225 33455.15 386.76 2276.90 28.81 2012-08-12 10:49:29.000 225 33455.18 386.77 2277.00 28.81 2012-08-12 10:49:30.000 225 33455.19 386.78 2276.89 28.81 2012-08-12 10:49:31.000 225 33455.20 386.73 2276.89 28.81 2012-08-12 10:49:32.000 225 33455.10 386.76 2276.87 28.81 2012-08-12 10:49:33.000 225 33455.16 386.76 2276.87 28.81 2012-08-12 10:49:34.000 225 33455.11 386.76 2276.86 28.81 2012-08-12 10:49:35.000 225 33455.22 386.69 2276.88 28.81 2012-08-12 10:49:36.000 225 33455.12 386.72 2276.85 28.81 2012-08-12 10:49:37.000 225 33455.07 386.71 2276.88 28.81 2012-08-12 10:49:38.000 225 33455.15 386.74 2276.91 28.81 2012-08-12 10:49:39.000 225 33455.10 386.76 2276.89 28.81 2012-08-12 10:49:40.000 225 33455.13 386.81 2276.82 28.81 2012-08-12 10:49:41.000 225 33455.18 386.75 2276.89 28.81 2012-08-12 10:49:42.000 225 33455.20 386.75 2276.92 28.81 2012-08-12 10:49:43.000 225 33455.16 386.80 2276.84 28.81 2012-08-12 10:49:44.000 225 33455.15 386.84 2276.88 28.81 2012-08-12 10:49:45.000 225 33455.14 386.85 2276.88 28.81 2012-08-12 10:49:46.000 225 33455.14 386.80 2276.90 28.81 2012-08-12 10:49:47.000 225 33455.21 386.80 2276.95 28.81 2012-08-12 10:49:48.000 225 33455.13 386.83 2276.89 28.81 2012-08-12 10:49:49.000 225 33455.12 386.83 2276.90 28.81 2012-08-12 10:49:50.000 225 33455.14 386.82 2276.86 28.81 2012-08-12 10:49:51.000 225 33455.09 386.82 2276.89 28.81 2012-08-12 10:49:52.000 225 33455.19 386.78 2276.89 28.81 2012-08-12 10:49:53.000 225 33455.23 386.82 2276.96 28.81 2012-08-12 10:49:54.000 225 33455.13 386.85 2276.89 28.81 2012-08-12 10:49:55.000 225 33455.24 386.83 2276.92 28.81 2012-08-12 10:49:56.000 225 33455.21 386.84 2276.95 28.81 2012-08-12 10:49:57.000 225 33455.11 386.84 2276.94 28.81 2012-08-12 10:49:58.000 225 33455.14 386.86 2276.85 28.81 2012-08-12 10:49:59.000 225 33455.21 386.84 2277.01 28.81 2012-08-12 10:50:00.000 225 33455.24 386.87 2276.98 28.81 2012-08-12 10:50:00.000 225 33455.10 386.79 2276.92 28.81 2012-08-12 10:50:02.000 225 33455.13 386.81 2276.90 28.81 2012-08-12 10:50:03.000 225 33455.20 386.81 2276.92 28.81 2012-08-12 10:50:04.000 225 33455.19 386.84 2276.94 28.81 2012-08-12 10:50:05.000 225 33455.18 386.87 2276.88 28.81 2012-08-12 10:50:06.000 225 33455.12 386.82 2276.91 28.81 2012-08-12 10:50:07.000 225 33455.23 386.87 2276.92 28.81 2012-08-12 10:50:08.000 225 33455.21 386.87 2276.93 28.81 2012-08-12 10:50:09.000 225 33455.12 386.86 2276.93 28.81 2012-08-12 10:50:10.000 225 33455.23 386.83 2276.97 28.81 2012-08-12 10:50:11.000 225 33455.19 386.84 2276.97 28.81 2012-08-12 10:50:12.000 225 33455.24 386.87 2276.88 28.81 2012-08-12 10:50:13.000 225 33455.18 386.89 2276.93 28.81 2012-08-12 10:50:13.000 225 33455.17 386.90 2276.94 28.81 2012-08-12 10:50:15.000 225 33455.31 386.86 2276.96 28.81 2012-08-12 10:50:16.000 225 33455.24 386.86 2276.96 28.81 2012-08-12 10:50:17.000 225 33455.20 386.80 2276.97 28.81 2012-08-12 10:50:18.000 225 33455.30 386.87 2276.97 28.81 2012-08-12 10:50:19.000 225 33455.25 386.84 2276.98 28.81 2012-08-12 10:50:20.000 225 33455.35 386.84 2276.95 28.81 2012-08-12 10:50:21.000 225 33455.29 386.82 2276.91 28.81 2012-08-12 10:50:22.000 225 33455.29 386.78 2276.98 28.81 2012-08-12 10:50:23.000 225 33455.29 386.81 2276.96 28.81 2012-08-12 10:50:24.000 225 33455.30 386.86 2276.95 28.81 2012-08-12 10:50:25.000 225 33455.21 386.84 2276.95 28.81 2012-08-12 10:50:26.000 225 33455.24 386.84 2276.96 28.81 2012-08-12 10:50:27.000 225 33455.24 386.87 2276.98 28.81 2012-08-12 10:50:28.000 225 33455.29 386.86 2276.88 28.81 2012-08-12 10:50:29.000 225 33455.27 386.86 2276.85 28.81 2012-08-12 10:50:30.000 225 33455.23 386.83 2276.95 28.81 2012-08-12 10:50:31.000 225 33455.31 386.82 2276.89 28.81 2012-08-12 10:50:32.000 225 33455.28 386.82 2276.90 28.81 2012-08-12 10:50:33.000 225 33455.27 386.87 2276.98 28.81 2012-08-12 10:50:34.000 225 33455.30 386.86 2276.91 28.81 2012-08-12 10:50:35.000 225 33455.37 386.81 2276.97 28.81 2012-08-12 10:50:36.000 225 33455.29 386.84 2276.98 28.81 2012-08-12 10:50:37.000 225 33455.28 386.83 2276.96 28.81 2012-08-12 10:50:38.000 225 33455.24 386.82 2277.04 28.81 2012-08-12 10:50:39.000 225 33455.33 386.86 2276.91 28.81 2012-08-12 10:50:40.000 225 33455.29 386.87 2277.00 28.81 2012-08-12 10:50:41.000 225 33455.35 386.87 2276.96 28.81 2012-08-12 10:50:42.000 225 33455.26 386.84 2276.92 28.81 2012-08-12 10:50:43.000 225 33455.34 386.93 2276.91 28.81 2012-08-12 10:50:44.000 225 33455.30 386.92 2276.95 28.81 2012-08-12 10:50:45.000 225 33455.38 386.89 2276.95 28.81 2012-08-12 10:50:46.000 225 33455.39 386.88 2276.93 28.81 2012-08-12 10:50:47.000 225 33455.29 386.84 2276.89 28.81 2012-08-12 10:50:48.000 225 33455.30 386.88 2276.97 28.81 2012-08-12 10:50:49.000 225 33455.35 386.86 2276.93 28.81 2012-08-12 10:50:50.000 225 33455.35 386.87 2276.98 28.81 2012-08-12 10:50:51.000 225 33455.43 386.82 2276.91 28.81 2012-08-12 10:50:52.000 225 33455.42 386.86 2276.92 28.81 2012-08-12 10:50:53.000 225 33455.28 386.88 2276.97 28.81 2012-08-12 10:50:54.000 225 33455.46 386.88 2276.95 28.81 2012-08-12 10:50:54.000 225 33455.40 386.90 2276.98 28.81 2012-08-12 10:50:56.000 225 33455.37 386.85 2276.96 28.81 2012-08-12 10:50:57.000 225 33455.44 386.93 2276.95 28.81 2012-08-12 10:50:58.000 225 33455.42 386.88 2276.98 28.81 2012-08-12 10:50:59.000 225 33455.36 386.88 2276.89 28.81 2012-08-12 10:51:00.000 225 33455.37 386.90 2276.91 28.81 2012-08-12 10:51:01.000 225 33455.42 386.89 2276.92 28.81 2012-08-12 10:51:02.000 225 33455.36 386.89 2276.86 28.81 2012-08-12 10:51:03.000 225 33455.39 386.87 2276.96 28.81 2012-08-12 10:51:04.000 225 33455.34 386.86 2276.94 28.81 2012-08-12 10:51:05.000 225 33455.36 386.90 2276.88 28.81 2012-08-12 10:51:06.000 225 33455.39 386.90 2277.00 28.81 2012-08-12 10:51:07.000 225 33455.31 386.89 2276.86 28.81 2012-08-12 10:51:07.000 225 33455.38 386.91 2276.93 28.81 2012-08-12 10:51:09.000 225 33455.43 386.90 2276.96 28.81 2012-08-12 10:51:10.000 225 33455.41 386.90 2277.01 28.81 2012-08-12 10:51:11.000 225 33455.41 386.89 2277.00 28.81 2012-08-12 10:51:12.000 225 33455.33 386.91 2277.05 28.81 2012-08-12 10:51:13.000 225 33455.35 386.92 2276.99 28.81 2012-08-12 10:51:14.000 225 33455.38 386.92 2276.93 28.81 2012-08-12 10:51:15.000 225 33455.45 386.92 2277.00 28.81 2012-08-12 10:51:16.000 225 33455.48 386.90 2276.93 28.81 2012-08-12 10:51:17.000 225 33455.48 386.94 2277.04 28.81 2012-08-12 10:51:18.000 225 33455.48 386.90 2276.93 28.81 2012-08-12 10:51:19.000 225 33455.45 386.95 2276.97 28.81 2012-08-12 10:51:20.000 225 33455.46 386.95 2276.98 28.81 2012-08-12 10:51:21.000 225 33455.55 386.92 2276.95 28.81 2012-08-12 10:51:22.000 225 33455.46 386.94 2276.95 28.81 2012-08-12 10:51:23.000 225 33455.40 386.95 2276.99 28.81 2012-08-12 10:51:24.000 225 33455.57 386.97 2276.96 28.81 2012-08-12 10:51:25.000 225 33455.44 386.95 2276.95 28.81 2012-08-12 10:51:26.000 225 33455.48 386.90 2276.92 28.81 2012-08-12 10:51:27.000 225 33455.47 386.93 2277.05 28.81 2012-08-12 10:51:28.000 225 33455.45 386.96 2276.96 28.81 2012-08-12 10:51:29.000 225 33455.46 386.93 2276.93 28.81 2012-08-12 10:51:30.000 225 33455.42 386.93 2276.98 28.81 2012-08-12 10:51:31.000 225 33455.55 386.92 2277.02 28.81 2012-08-12 10:51:32.000 225 33455.51 386.95 2277.00 28.81 2012-08-12 10:51:33.000 225 33455.52 386.95 2276.98 28.81 2012-08-12 10:51:34.000 225 33455.46 386.95 2276.91 28.81 2012-08-12 10:51:35.000 225 33455.50 386.98 2276.96 28.81 2012-08-12 10:51:36.000 225 33455.37 386.95 2276.91 28.81 2012-08-12 10:51:37.000 225 33455.55 386.98 2277.02 28.81 2012-08-12 10:51:38.000 225 33455.42 386.98 2276.96 28.81 2012-08-12 10:51:39.000 225 33455.42 386.98 2276.99 28.81 2012-08-12 10:51:40.000 225 33455.48 387.03 2277.00 28.81 2012-08-12 10:51:41.000 225 33455.48 387.02 2276.95 28.81 2012-08-12 10:51:42.000 225 33455.36 387.00 2277.02 28.81 2012-08-12 10:51:43.000 225 33455.56 387.02 2277.01 28.81 2012-08-12 10:51:44.000 225 33455.40 386.98 2277.01 28.81 2012-08-12 10:51:45.000 225 33455.39 387.05 2277.05 28.81 2012-08-12 10:51:46.000 225 33455.43 387.03 2277.04 28.81 2012-08-12 10:51:47.000 225 33455.45 387.05 2276.95 28.81 2012-08-12 10:51:48.000 225 33455.50 387.03 2276.99 28.81 2012-08-12 10:51:48.000 225 33455.48 387.01 2277.00 28.81 2012-08-12 10:51:50.000 225 33455.43 387.00 2277.01 28.81 2012-08-12 10:51:51.000 225 33455.43 387.05 2277.04 28.81 2012-08-12 10:51:52.000 225 33455.54 386.99 2277.03 28.81 2012-08-12 10:51:53.000 225 33455.35 387.03 2276.98 28.81 2012-08-12 10:51:54.000 225 33455.48 387.03 2277.01 28.81 2012-08-12 10:51:55.000 225 33455.45 387.01 2277.01 28.81 2012-08-12 10:51:56.000 225 33455.40 387.03 2277.07 28.81 2012-08-12 10:51:57.000 225 33455.38 387.07 2277.01 28.81 2012-08-12 10:51:58.000 225 33455.46 387.09 2277.01 28.81 2012-08-12 10:51:59.000 225 33455.44 387.03 2277.09 28.81 2012-08-12 10:52:00.000 225 33455.45 387.05 2277.04 28.81 2012-08-12 10:52:01.000 225 33455.51 387.07 2277.05 28.81 2012-08-12 10:52:01.000 225 33455.45 387.05 2277.12 28.81 2012-08-12 10:52:03.000 225 33455.46 387.06 2277.13 28.81 2012-08-12 10:52:04.000 225 33455.47 387.12 2277.01 28.81 2012-08-12 10:52:05.000 225 33455.60 387.03 2277.07 28.81 2012-08-12 10:52:06.000 225 33455.44 387.09 2277.14 28.81 2012-08-12 10:52:07.000 225 33455.44 387.06 2277.05 28.81 2012-08-12 10:52:08.000 225 33455.53 387.04 2277.01 28.81 2012-08-12 10:52:09.000 225 33455.50 387.07 2277.08 28.81 2012-08-12 10:52:10.000 225 33455.54 387.05 2277.01 28.81 2012-08-12 10:52:11.000 225 33455.51 387.04 2277.02 28.81 2012-08-12 10:52:12.000 225 33455.52 387.03 2277.05 28.81 2012-08-12 10:52:13.000 225 33455.43 387.05 2277.07 28.81 2012-08-12 10:52:14.000 225 33455.46 387.02 2277.04 28.81 2012-08-12 10:52:15.000 225 33455.52 387.02 2277.10 28.81 2012-08-12 10:52:16.000 225 33455.48 387.03 2277.14 28.81 2012-08-12 10:52:17.000 225 33455.43 387.03 2277.11 28.81 2012-08-12 10:52:18.000 225 33455.58 387.07 2277.11 28.81 2012-08-12 10:52:19.000 225 33455.48 387.05 2277.02 28.81 2012-08-12 10:52:20.000 225 33455.52 386.98 2277.07 28.81 2012-08-12 10:52:21.000 225 33455.48 387.08 2277.08 28.81 2012-08-12 10:52:22.000 225 33455.52 387.07 2277.05 28.81 2012-08-12 10:52:23.000 225 33455.52 387.03 2277.14 28.81 2012-08-12 10:52:24.000 225 33455.49 387.05 2277.08 28.81 2012-08-12 10:52:25.000 225 33455.66 387.07 2277.06 28.81 2012-08-12 10:52:26.000 225 33455.48 387.05 2277.07 28.81 2012-08-12 10:52:27.000 225 33455.51 387.05 2277.11 28.81 2012-08-12 10:52:28.000 225 33455.54 387.07 2277.13 28.81 2012-08-12 10:52:29.000 225 33455.53 387.11 2277.16 28.81 2012-08-12 10:52:30.000 225 33455.48 387.07 2277.10 28.81 2012-08-12 10:52:31.000 225 33455.45 387.09 2277.11 28.81 2012-08-12 10:52:32.000 225 33455.45 387.09 2277.13 28.81 2012-08-12 10:52:33.000 225 33455.55 387.09 2277.11 28.81 2012-08-12 10:52:34.000 225 33455.52 387.11 2277.08 28.81 2012-08-12 10:52:35.000 225 33455.50 387.11 2277.12 28.81 2012-08-12 10:52:36.000 225 33455.66 387.07 2277.13 28.81 2012-08-12 10:52:37.000 225 33455.53 387.06 2277.12 28.81 2012-08-12 10:52:38.000 225 33455.49 387.09 2277.11 28.81 2012-08-12 10:52:39.000 225 33455.59 387.08 2277.09 28.81 2012-08-12 10:52:40.000 225 33455.55 387.11 2276.96 28.81 2012-08-12 10:52:41.000 225 33455.59 387.13 2277.18 28.81 2012-08-12 10:52:42.000 225 33455.49 387.14 2277.17 28.81 2012-08-12 10:52:42.000 225 33455.48 387.13 2277.16 28.81 2012-08-12 10:52:44.000 225 33455.52 387.09 2277.16 28.81 2012-08-12 10:52:45.000 225 33455.49 387.10 2277.08 28.81 2012-08-12 10:52:46.000 225 33455.53 387.11 2277.11 28.81 2012-08-12 10:52:47.000 225 33455.53 387.06 2277.01 28.81 2012-08-12 10:52:48.000 225 33455.53 387.10 2277.16 28.81 2012-08-12 10:52:49.000 225 33455.57 387.08 2277.12 28.81 2012-08-12 10:52:50.000 225 33455.56 387.04 2277.11 28.81 2012-08-12 10:52:51.000 225 33455.48 387.06 2277.03 28.81 2012-08-12 10:52:52.000 225 33455.61 387.08 2277.12 28.81 2012-08-12 10:52:53.000 225 33455.49 387.07 2277.00 28.81 2012-08-12 10:52:54.000 225 33455.64 387.13 2277.24 28.81 2012-08-12 10:52:55.000 225 33455.54 387.10 2277.13 28.81 2012-08-12 10:52:55.000 225 33455.54 387.08 2277.12 28.81 2012-08-12 10:52:57.000 225 33455.53 387.11 2277.18 28.81 2012-08-12 10:52:58.000 225 33455.56 387.09 2277.11 28.81 2012-08-12 10:52:59.000 225 33455.52 387.08 2277.11 28.81 2012-08-12 10:53:00.000 225 33455.57 387.11 2277.16 28.81 2012-08-12 10:53:01.000 225 33455.58 387.07 2277.10 28.81 2012-08-12 10:53:02.000 225 33455.55 387.08 2277.12 28.81 2012-08-12 10:53:03.000 225 33455.51 387.08 2277.09 28.81 2012-08-12 10:53:04.000 225 33455.51 387.10 2277.20 28.81 2012-08-12 10:53:05.000 225 33455.49 387.08 2277.18 28.81 2012-08-12 10:53:06.000 225 33455.53 387.08 2277.12 28.81 2012-08-12 10:53:07.000 225 33455.52 387.06 2277.12 28.81 2012-08-12 10:53:08.000 225 33455.51 387.09 2277.16 28.81 2012-08-12 10:53:09.000 225 33455.49 387.12 2277.20 28.81 2012-08-12 10:53:10.000 225 33455.49 387.13 2277.07 28.81 2012-08-12 10:53:11.000 225 33455.52 387.09 2277.11 28.81 2012-08-12 10:53:12.000 225 33455.52 387.14 2277.20 28.81 2012-08-12 10:53:13.000 225 33455.43 387.09 2277.12 28.81 2012-08-12 10:53:14.000 225 33455.49 387.08 2277.12 28.81 2012-08-12 10:53:15.000 225 33455.44 387.08 2277.25 28.81 2012-08-12 10:53:16.000 225 33455.55 387.11 2277.17 28.81 2012-08-12 10:53:17.000 225 33455.44 387.06 2277.10 28.81 2012-08-12 10:53:18.000 225 33455.57 387.12 2277.18 28.81 2012-08-12 10:53:19.000 225 33455.51 387.08 2277.12 28.81 2012-08-12 10:53:20.000 225 33455.54 387.11 2277.20 28.81 2012-08-12 10:53:21.000 225 33455.58 387.13 2277.16 28.81 2012-08-12 10:53:22.000 225 33455.55 387.12 2277.18 28.81 2012-08-12 10:53:23.000 225 33455.46 387.08 2277.20 28.81 2012-08-12 10:53:24.000 225 33455.55 387.09 2277.08 28.81 2012-08-12 10:53:25.000 225 33455.60 387.11 2277.14 28.81 2012-08-12 10:53:26.000 225 33455.61 387.11 2277.11 28.81 2012-08-12 10:53:27.000 225 33455.58 387.12 2277.24 28.81 2012-08-12 10:53:28.000 225 33455.68 387.03 2277.20 28.81 2012-08-12 10:53:29.000 225 33455.55 387.08 2277.22 28.81 2012-08-12 10:53:30.000 225 33455.64 387.06 2277.17 28.81 2012-08-12 10:53:31.000 225 33455.63 387.08 2277.20 28.81 2012-08-12 10:53:32.000 225 33455.62 387.04 2277.19 28.81 2012-08-12 10:53:33.000 225 33455.61 387.04 2277.26 28.81 2012-08-12 10:53:34.000 225 33455.63 387.03 2277.17 28.81 2012-08-12 10:53:35.000 225 33455.62 387.06 2277.22 28.81 2012-08-12 10:53:36.000 225 33455.58 387.02 2277.16 28.81 2012-08-12 10:53:36.000 225 33455.58 387.03 2277.16 28.81 2012-08-12 10:53:38.000 225 33455.60 387.03 2277.09 28.81 2012-08-12 10:53:39.000 225 33455.64 387.02 2277.12 28.81 2012-08-12 10:53:40.000 225 33455.73 387.03 2277.20 28.81 2012-08-12 10:53:41.000 225 33455.77 387.00 2277.22 28.81 2012-08-12 10:53:42.000 225 33455.51 387.04 2277.15 28.81 2012-08-12 10:53:43.000 225 33455.68 387.06 2277.24 28.81 2012-08-12 10:53:44.000 225 33455.51 387.02 2277.20 28.81 2012-08-12 10:53:45.000 225 33455.61 387.01 2277.18 28.81 2012-08-12 10:53:46.000 225 33455.70 387.02 2277.12 28.81 2012-08-12 10:53:47.000 225 33455.65 387.01 2277.22 28.81 2012-08-12 10:53:48.000 225 33455.54 387.03 2277.23 28.81 2012-08-12 10:53:49.000 225 33455.57 387.02 2277.19 28.81 2012-08-12 10:53:49.000 225 33455.56 387.00 2277.20 28.81 2012-08-12 10:53:51.000 225 33455.61 387.01 2277.18 28.81 2012-08-12 10:53:52.000 225 33455.66 387.03 2277.23 28.81 2012-08-12 10:53:53.000 225 33455.52 387.01 2277.14 28.81 2012-08-12 10:53:54.000 225 33455.58 387.03 2277.14 28.81 2012-08-12 10:53:55.000 225 33455.62 387.02 2277.12 28.81 2012-08-12 10:53:56.000 225 33455.54 387.01 2277.08 28.81 2012-08-12 10:53:57.000 225 33455.61 387.03 2277.24 28.81 2012-08-12 10:53:58.000 225 33455.58 386.99 2277.19 28.81 2012-08-12 10:53:59.000 225 33455.70 387.00 2277.13 28.81 2012-08-12 10:54:00.000 225 33455.57 387.02 2277.17 28.81 2012-08-12 10:54:01.000 225 33455.52 387.00 2277.22 28.81 2012-08-12 10:54:02.000 225 33455.49 387.02 2277.20 28.81 2012-08-12 10:54:03.000 225 33455.54 387.00 2277.20 28.81 2012-08-12 10:54:04.000 225 33455.60 387.04 2277.16 28.81 2012-08-12 10:54:05.000 225 33455.55 387.03 2277.17 28.81 2012-08-12 10:54:06.000 225 33455.56 387.01 2277.19 28.81 2012-08-12 10:54:07.000 225 33455.58 387.07 2277.14 28.81 2012-08-12 10:54:08.000 225 33455.59 387.01 2277.14 28.81 2012-08-12 10:54:09.000 225 33455.64 387.02 2277.26 28.81 2012-08-12 10:54:10.000 225 33455.62 387.05 2277.09 28.81 2012-08-12 10:54:11.000 225 33455.57 387.01 2277.20 28.81 2012-08-12 10:54:12.000 225 33455.52 387.02 2277.22 28.81 2012-08-12 10:54:13.000 225 33455.59 387.04 2277.24 28.81 2012-08-12 10:54:14.000 225 33455.61 387.05 2277.22 28.81 2012-08-12 10:54:15.000 225 33455.61 387.02 2277.14 28.81 2012-08-12 10:54:16.000 225 33455.60 387.02 2277.18 28.81 2012-08-12 10:54:17.000 225 33455.47 386.99 2277.26 28.81 2012-08-12 10:54:18.000 225 33455.59 386.97 2277.24 28.81 2012-08-12 10:54:19.000 225 33455.66 387.05 2277.14 28.81 2012-08-12 10:54:20.000 225 33455.62 386.99 2277.20 28.81 2012-08-12 10:54:21.000 225 33455.68 386.97 2277.18 28.81 2012-08-12 10:54:22.000 225 33455.72 387.00 2277.27 28.81 2012-08-12 10:54:23.000 225 33455.71 386.97 2277.23 28.81 2012-08-12 10:54:24.000 225 33455.61 386.97 2277.20 28.81 2012-08-12 10:54:25.000 225 33455.66 386.97 2277.31 28.81 2012-08-12 10:54:26.000 225 33455.62 386.97 2277.31 28.81 2012-08-12 10:54:27.000 225 33455.76 386.97 2277.23 28.81 2012-08-12 10:54:28.000 225 33455.76 386.99 2277.22 28.81 2012-08-12 10:54:29.000 225 33455.59 386.90 2277.22 28.81 2012-08-12 10:54:30.000 225 33455.77 386.94 2277.21 28.81 2012-08-12 10:54:30.000 225 33455.91 386.92 2277.17 28.81 2012-08-12 10:54:32.000 225 33455.79 386.93 2277.22 28.81 2012-08-12 10:54:33.000 225 33455.85 386.88 2277.12 28.81 2012-08-12 10:54:34.000 225 33455.83 386.91 2277.24 28.81 2012-08-12 10:54:35.000 225 33455.78 386.92 2277.21 28.81 2012-08-12 10:54:36.000 225 33455.91 386.92 2277.23 28.81 2012-08-12 10:54:37.000 225 33455.80 386.94 2277.20 28.81 2012-08-12 10:54:38.000 225 33455.85 386.92 2277.20 28.81 2012-08-12 10:54:39.000 225 33455.80 386.97 2277.14 28.81 2012-08-12 10:54:40.000 225 33455.83 386.90 2277.20 28.81 2012-08-12 10:54:41.000 225 33455.75 386.92 2277.18 28.81 2012-08-12 10:54:42.000 225 33455.77 386.94 2277.22 28.81 2012-08-12 10:54:43.000 225 33455.76 386.95 2277.16 28.81 2012-08-12 10:54:43.000 225 33455.68 386.93 2277.15 28.81 2012-08-12 10:54:45.000 225 33455.79 386.96 2277.17 28.81 2012-08-12 10:54:46.000 225 33455.80 386.96 2277.17 28.81 2012-08-12 10:54:47.000 225 33455.76 386.94 2277.15 28.81 2012-08-12 10:54:48.000 225 33455.80 386.87 2277.19 28.81 2012-08-12 10:54:49.000 225 33455.73 386.96 2277.21 28.81 2012-08-12 10:54:50.000 225 33455.72 386.93 2277.22 28.81 2012-08-12 10:54:51.000 225 33455.71 386.94 2277.20 28.81 2012-08-12 10:54:52.000 225 33455.72 386.92 2277.15 28.81 2012-08-12 10:54:53.000 225 33455.80 386.95 2277.09 28.81 2012-08-12 10:54:54.000 225 33455.55 386.90 2277.19 28.81 2012-08-12 10:54:55.000 225 33455.65 386.94 2277.20 28.81 2012-08-12 10:54:56.000 225 33455.59 386.89 2277.14 28.81 2012-08-12 10:54:57.000 225 33455.63 386.96 2277.15 28.81 2012-08-12 10:54:58.000 225 33455.62 386.93 2277.19 28.81 2012-08-12 10:54:59.000 225 33455.47 386.91 2277.14 28.81 2012-08-12 10:55:00.000 225 33455.64 386.92 2277.24 28.81 2012-08-12 10:55:01.000 225 33455.62 386.97 2277.17 28.81 2012-08-12 10:55:02.000 225 33455.55 386.94 2277.22 28.81 2012-08-12 10:55:03.000 225 33455.60 386.91 2277.12 28.81 2012-08-12 10:55:04.000 225 33455.62 386.90 2277.18 28.81 2012-08-12 10:55:05.000 225 33455.59 386.90 2277.27 28.81 2012-08-12 10:55:06.000 225 33455.60 386.92 2277.21 28.81 2012-08-12 10:55:07.000 225 33455.59 386.93 2277.16 28.81 2012-08-12 10:55:08.000 225 33455.64 386.96 2277.18 28.81 2012-08-12 10:55:09.000 225 33455.65 386.95 2277.29 28.81 2012-08-12 10:55:10.000 225 33455.64 386.90 2277.29 28.81 2012-08-12 10:55:11.000 225 33455.65 386.93 2277.32 28.81 2012-08-12 10:55:12.000 225 33455.63 387.00 2277.25 28.81 2012-08-12 10:55:13.000 225 33455.64 386.92 2277.19 28.81 2012-08-12 10:55:14.000 225 33455.62 386.94 2277.22 28.81 2012-08-12 10:55:15.000 225 33455.64 386.94 2277.26 28.81 2012-08-12 10:55:16.000 225 33455.72 386.93 2277.19 28.81 2012-08-12 10:55:17.000 225 33455.80 386.97 2277.26 28.81 2012-08-12 10:55:18.000 225 33455.58 386.89 2277.24 28.81 2012-08-12 10:55:19.000 225 33455.77 386.88 2277.21 28.81 2012-08-12 10:55:20.000 225 33455.68 386.89 2277.21 28.81 2012-08-12 10:55:21.000 225 33455.79 386.92 2277.22 28.81 2012-08-12 10:55:22.000 225 33455.74 386.88 2277.23 28.81 2012-08-12 10:55:23.000 225 33455.68 386.88 2277.26 28.81 2012-08-12 10:55:24.000 225 33455.72 386.88 2277.27 28.81 2012-08-12 10:55:24.000 225 33455.75 386.93 2277.29 28.81 2012-08-12 10:55:26.000 225 33455.76 386.91 2277.23 28.81 2012-08-12 10:55:27.000 225 33455.76 386.88 2277.24 28.81 2012-08-12 10:55:28.000 225 33455.82 386.87 2277.24 28.81 2012-08-12 10:55:29.000 225 33455.79 386.90 2277.19 28.81 2012-08-12 10:55:30.000 225 33455.75 386.87 2277.20 28.81 2012-08-12 10:55:31.000 225 33455.77 386.92 2277.19 28.81 2012-08-12 10:55:32.000 225 33455.75 386.91 2277.24 28.81 2012-08-12 10:55:33.000 225 33455.70 386.90 2277.22 28.81 2012-08-12 10:55:34.000 225 33455.75 386.92 2277.26 28.81 2012-08-12 10:55:35.000 225 33455.79 386.87 2277.20 28.81 2012-08-12 10:55:36.000 225 33455.68 386.96 2277.24 28.81 2012-08-12 10:55:37.000 225 33455.79 386.94 2277.19 28.81 2012-08-12 10:55:37.000 225 33455.71 386.92 2277.22 28.81 2012-08-12 10:55:39.000 225 33455.70 386.87 2277.19 28.81 2012-08-12 10:55:40.000 225 33455.67 386.93 2277.26 28.81 2012-08-12 10:55:41.000 225 33455.79 386.89 2277.32 28.81 2012-08-12 10:55:42.000 225 33455.52 386.87 2277.27 28.81 2012-08-12 10:55:43.000 225 33455.71 386.92 2277.33 28.81 2012-08-12 10:55:44.000 225 33455.64 386.93 2277.27 28.81 2012-08-12 10:55:45.000 225 33455.61 386.92 2277.27 28.81 2012-08-12 10:55:46.000 225 33455.66 386.94 2277.29 28.81 2012-08-12 10:55:47.000 225 33455.73 386.93 2277.29 28.81 2012-08-12 10:55:48.000 225 33455.52 386.98 2277.30 28.81 2012-08-12 10:55:49.000 225 33455.55 386.93 2277.32 28.81 2012-08-12 10:55:50.000 225 33455.52 386.90 2277.30 28.81 2012-08-12 10:55:51.000 225 33455.57 386.95 2277.33 28.81 2012-08-12 10:55:52.000 225 33455.52 386.90 2277.31 28.81 2012-08-12 10:55:53.000 225 33455.51 386.94 2277.28 28.81 2012-08-12 10:55:54.000 225 33455.52 386.98 2277.25 28.81 2012-08-12 10:55:55.000 225 33455.60 386.97 2277.35 28.81 2012-08-12 10:55:56.000 225 33455.56 386.96 2277.35 28.81 2012-08-12 10:55:57.000 225 33455.49 386.97 2277.31 28.81 2012-08-12 10:55:58.000 225 33455.52 386.99 2277.32 28.81 2012-08-12 10:55:59.000 225 33455.49 386.96 2277.32 28.81 2012-08-12 10:56:00.000 225 33455.50 386.95 2277.32 28.81 2012-08-12 10:56:01.000 225 33455.45 386.97 2277.39 28.81 2012-08-12 10:56:02.000 225 33455.48 386.92 2277.38 28.81 2012-08-12 10:56:03.000 225 33455.51 386.97 2277.39 28.81 2012-08-12 10:56:04.000 225 33455.44 386.95 2277.48 28.81 2012-08-12 10:56:05.000 225 33455.52 386.94 2277.40 28.81 2012-08-12 10:56:06.000 225 33455.60 386.92 2277.42 28.81 2012-08-12 10:56:07.000 225 33455.49 386.92 2277.42 28.81 2012-08-12 10:56:08.000 225 33455.58 386.92 2277.38 28.81 2012-08-12 10:56:09.000 225 33455.62 386.96 2277.45 28.81 2012-08-12 10:56:10.000 225 33455.50 386.91 2277.53 28.81 2012-08-12 10:56:11.000 225 33455.46 386.93 2277.45 28.81 2012-08-12 10:56:12.000 225 33455.63 386.94 2277.45 28.81 2012-08-12 10:56:13.000 225 33455.59 386.90 2277.48 28.81 2012-08-12 10:56:14.000 225 33455.58 386.90 2277.43 28.81 2012-08-12 10:56:15.000 225 33455.58 386.90 2277.47 28.81 2012-08-12 10:56:16.000 225 33455.58 386.88 2277.48 28.81 2012-08-12 10:56:17.000 225 33455.50 386.88 2277.36 28.81 2012-08-12 10:56:18.000 225 33455.61 386.91 2277.45 28.81 2012-08-12 10:56:18.000 225 33455.59 386.89 2277.38 28.81 2012-08-12 10:56:20.000 225 33455.55 386.90 2277.39 28.81 2012-08-12 10:56:21.000 225 33455.60 386.86 2277.38 28.81 2012-08-12 10:56:22.000 225 33455.58 386.83 2277.41 28.81 2012-08-12 10:56:23.000 225 33455.52 386.87 2277.37 28.81 2012-08-12 10:56:24.000 225 33455.67 386.91 2277.38 28.81 2012-08-12 10:56:25.000 225 33455.63 386.89 2277.47 28.81 2012-08-12 10:56:26.000 225 33455.67 386.88 2277.42 28.81 2012-08-12 10:56:27.000 225 33455.62 386.88 2277.44 28.81 2012-08-12 10:56:28.000 225 33455.68 386.87 2277.41 28.81 2012-08-12 10:56:29.000 225 33455.57 386.87 2277.51 28.81 2012-08-12 10:56:30.000 225 33455.61 386.88 2277.47 28.81 2012-08-12 10:56:31.000 225 33455.57 386.87 2277.48 28.81 2012-08-12 10:56:31.000 225 33455.49 386.83 2277.45 28.81 2012-08-12 10:56:33.000 225 33455.61 386.90 2277.41 28.81 2012-08-12 10:56:34.000 225 33455.57 386.84 2277.41 28.81 2012-08-12 10:56:35.000 225 33455.58 386.87 2277.41 28.81 2012-08-12 10:56:36.000 225 33455.61 386.84 2277.38 28.81 2012-08-12 10:56:37.000 225 33455.51 386.90 2277.37 28.81 2012-08-12 10:56:38.000 225 33455.62 386.89 2277.38 28.81 2012-08-12 10:56:39.000 225 33455.60 386.89 2277.48 28.81 2012-08-12 10:56:40.000 225 33455.58 386.89 2277.45 28.81 2012-08-12 10:56:41.000 225 33455.66 386.85 2277.35 28.81 2012-08-12 10:56:42.000 225 33455.63 386.85 2277.46 28.81 2012-08-12 10:56:43.000 225 33455.58 386.90 2277.44 28.81 2012-08-12 10:56:44.000 225 33455.57 386.84 2277.44 28.81 2012-08-12 10:56:45.000 225 33455.56 386.87 2277.48 28.81 2012-08-12 10:56:46.000 225 33455.60 386.86 2277.47 28.81 2012-08-12 10:56:47.000 225 33455.67 386.88 2277.51 28.81 2012-08-12 10:56:48.000 225 33455.57 386.82 2277.47 28.81 2012-08-12 10:56:49.000 225 33455.60 386.82 2277.41 28.81 2012-08-12 10:56:50.000 225 33455.58 386.82 2277.43 28.81 2012-08-12 10:56:51.000 225 33455.60 386.84 2277.45 28.81 2012-08-12 10:56:52.000 225 33455.54 386.83 2277.51 28.81 2012-08-12 10:56:53.000 225 33455.61 386.85 2277.45 28.81 2012-08-12 10:56:54.000 225 33455.56 386.85 2277.45 28.81 2012-08-12 10:56:55.000 225 33455.54 386.86 2277.52 28.81 2012-08-12 10:56:56.000 225 33455.61 386.81 2277.43 28.81 2012-08-12 10:56:57.000 225 33455.56 386.83 2277.48 28.81 2012-08-12 10:56:58.000 225 33455.56 386.84 2277.48 28.81 2012-08-12 10:56:59.000 225 33455.58 386.84 2277.47 28.81 2012-08-12 10:57:00.000 225 33455.57 386.83 2277.43 28.81 2012-08-12 10:57:01.000 225 33455.61 386.82 2277.53 28.81 2012-08-12 10:57:02.000 225 33455.58 386.81 2277.50 28.81 2012-08-12 10:57:03.000 225 33455.54 386.85 2277.39 28.81 2012-08-12 10:57:04.000 225 33455.61 386.85 2277.47 28.81 2012-08-12 10:57:05.000 225 33455.58 386.82 2277.42 28.81 2012-08-12 10:57:06.000 225 33455.68 386.84 2277.56 28.81 2012-08-12 10:57:07.000 225 33455.61 386.87 2277.38 28.81 2012-08-12 10:57:08.000 225 33455.68 386.86 2277.48 28.81 2012-08-12 10:57:09.000 225 33455.62 386.86 2277.50 28.81 2012-08-12 10:57:10.000 225 33455.54 386.82 2277.48 28.81 2012-08-12 10:57:11.000 225 33455.57 386.84 2277.48 28.81 2012-08-12 10:57:12.000 225 33455.68 386.84 2277.41 28.81 2012-08-12 10:57:12.000 225 33455.64 386.84 2277.52 28.81 2012-08-12 10:57:14.000 225 33455.55 386.80 2277.53 28.81 2012-08-12 10:57:15.000 225 33455.61 386.83 2277.49 28.81 2012-08-12 10:57:16.000 225 33455.71 386.83 2277.54 28.81 2012-08-12 10:57:17.000 225 33455.70 386.78 2277.49 28.81 2012-08-12 10:57:18.000 225 33455.56 386.79 2277.47 28.81 2012-08-12 10:57:19.000 225 33455.61 386.81 2277.48 28.81 2012-08-12 10:57:20.000 225 33455.69 386.84 2277.54 28.81 2012-08-12 10:57:21.000 225 33455.62 386.77 2277.59 28.81 2012-08-12 10:57:22.000 225 33455.64 386.82 2277.54 28.81 2012-08-12 10:57:23.000 225 33455.60 386.76 2277.42 28.81 2012-08-12 10:57:24.000 225 33455.68 386.78 2277.49 28.81 2012-08-12 10:57:25.000 225 33455.57 386.74 2277.53 28.81 2012-08-12 10:57:25.000 225 33455.60 386.71 2277.45 28.81 2012-08-12 10:57:27.000 225 33455.61 386.78 2277.56 28.81 2012-08-12 10:57:28.000 225 33455.51 386.77 2277.52 28.81 2012-08-12 10:57:29.000 225 33455.57 386.74 2277.48 28.81 2012-08-12 10:57:30.000 225 33455.49 386.76 2277.46 28.81 2012-08-12 10:57:31.000 225 33455.46 386.75 2277.47 28.81 2012-08-12 10:57:32.000 225 33455.44 386.72 2277.55 28.81 2012-08-12 10:57:33.000 225 33455.49 386.75 2277.54 28.81 2012-08-12 10:57:34.000 225 33455.60 386.74 2277.53 28.81 2012-08-12 10:57:35.000 225 33455.57 386.76 2277.45 28.81 2012-08-12 10:57:36.000 225 33455.50 386.76 2277.54 28.81 2012-08-12 10:57:37.000 225 33455.45 386.76 2277.47 28.81 2012-08-12 10:57:38.000 225 33455.50 386.77 2277.55 28.81 2012-08-12 10:57:39.000 225 33455.48 386.78 2277.48 28.81 2012-08-12 10:57:40.000 225 33455.46 386.77 2277.64 28.81 2012-08-12 10:57:41.000 225 33455.51 386.81 2277.52 28.81 2012-08-12 10:57:42.000 225 33455.50 386.80 2277.55 28.81 2012-08-12 10:57:43.000 225 33455.49 386.79 2277.62 28.81 2012-08-12 10:57:44.000 225 33455.51 386.76 2277.64 28.81 2012-08-12 10:57:45.000 225 33455.51 386.79 2277.55 28.81 2012-08-12 10:57:46.000 225 33455.48 386.78 2277.51 28.81 2012-08-12 10:57:47.000 225 33455.53 386.76 2277.51 28.81 2012-08-12 10:57:48.000 225 33455.50 386.78 2277.55 28.81 2012-08-12 10:57:49.000 225 33455.57 386.77 2277.63 28.81 2012-08-12 10:57:50.000 225 33455.60 386.77 2277.61 28.81 2012-08-12 10:57:51.000 225 33455.57 386.74 2277.69 28.81 2012-08-12 10:57:52.000 225 33455.61 386.77 2277.57 28.81 2012-08-12 10:57:53.000 225 33455.55 386.72 2277.63 28.81 2012-08-12 10:57:54.000 225 33455.54 386.74 2277.73 28.81 2012-08-12 10:57:55.000 225 33455.63 386.74 2277.61 28.81 2012-08-12 10:57:56.000 225 33455.68 386.74 2277.51 28.81 2012-08-12 10:57:57.000 225 33455.63 386.72 2277.51 28.81 2012-08-12 10:57:58.000 225 33455.64 386.75 2277.53 28.81 2012-08-12 10:57:59.000 225 33455.65 386.77 2277.64 28.81 2012-08-12 10:58:00.000 225 33455.69 386.72 2277.62 28.81 2012-08-12 10:58:01.000 225 33455.56 386.75 2277.61 28.81 2012-08-12 10:58:02.000 225 33455.64 386.73 2277.63 28.81 2012-08-12 10:58:03.000 225 33455.70 386.70 2277.65 28.81 2012-08-12 10:58:04.000 225 33455.56 386.75 2277.53 28.81 2012-08-12 10:58:05.000 225 33455.65 386.69 2277.63 28.81 2012-08-12 10:58:06.000 225 33455.62 386.68 2277.54 28.81 2012-08-12 10:58:06.000 225 33455.73 386.67 2277.54 28.81 2012-08-12 10:58:08.000 225 33455.64 386.68 2277.53 28.81 2012-08-12 10:58:09.000 225 33455.59 386.73 2277.61 28.81 2012-08-12 10:58:10.000 225 33455.68 386.70 2277.57 28.81 2012-08-12 10:58:11.000 225 33455.59 386.72 2277.62 28.81 2012-08-12 10:58:12.000 225 33455.67 386.63 2277.53 28.81 2012-08-12 10:58:13.000 225 33455.51 386.65 2277.59 28.81 2012-08-12 10:58:14.000 225 33455.61 386.63 2277.58 28.81 2012-08-12 10:58:15.000 225 33455.66 386.65 2277.66 28.81 2012-08-12 10:58:16.000 225 33455.55 386.64 2277.61 28.81 2012-08-12 10:58:17.000 225 33455.58 386.68 2277.66 28.81 2012-08-12 10:58:18.000 225 33455.67 386.67 2277.58 28.81 2012-08-12 10:58:19.000 225 33455.66 386.70 2277.56 28.81 2012-08-12 10:58:19.000 225 33455.59 386.66 2277.55 28.81 2012-08-12 10:58:21.000 225 33455.54 386.69 2277.58 28.81 2012-08-12 10:58:22.000 225 33455.54 386.69 2277.61 28.81 2012-08-12 10:58:23.000 225 33455.39 386.68 2277.57 28.81 2012-08-12 10:58:24.000 225 33455.67 386.62 2277.66 28.81 2012-08-12 10:58:25.000 225 33455.51 386.69 2277.66 28.81 2012-08-12 10:58:26.000 225 33455.53 386.66 2277.60 28.81 2012-08-12 10:58:27.000 225 33455.52 386.65 2277.64 28.81 2012-08-12 10:58:28.000 225 33455.67 386.68 2277.71 28.81 2012-08-12 10:58:29.000 225 33455.54 386.66 2277.69 28.81 2012-08-12 10:58:30.000 225 33455.48 386.65 2277.58 28.81 2012-08-12 10:58:31.000 225 33455.70 386.66 2277.67 28.81 2012-08-12 10:58:32.000 225 33455.55 386.65 2277.57 28.81 2012-08-12 10:58:33.000 225 33455.65 386.69 2277.63 28.81 2012-08-12 10:58:34.000 225 33455.61 386.66 2277.63 28.81 2012-08-12 10:58:35.000 225 33455.69 386.70 2277.69 28.81 2012-08-12 10:58:36.000 225 33455.55 386.65 2277.62 28.81 2012-08-12 10:58:37.000 225 33455.74 386.64 2277.64 28.81 2012-08-12 10:58:38.000 225 33455.57 386.63 2277.57 28.81 2012-08-12 10:58:39.000 225 33455.63 386.61 2277.61 28.81 2012-08-12 10:58:40.000 225 33455.71 386.64 2277.60 28.81 2012-08-12 10:58:41.000 225 33455.73 386.61 2277.58 28.81 2012-08-12 10:58:42.000 225 33455.77 386.61 2277.67 28.81 2012-08-12 10:58:43.000 225 33455.70 386.68 2277.59 28.81 2012-08-12 10:58:44.000 225 33455.75 386.65 2277.69 28.81 2012-08-12 10:58:45.000 225 33455.71 386.60 2277.60 28.81 2012-08-12 10:58:46.000 225 33455.64 386.60 2277.57 28.81 2012-08-12 10:58:47.000 225 33455.62 386.57 2277.57 28.81 2012-08-12 10:58:48.000 225 33455.69 386.61 2277.56 28.81 2012-08-12 10:58:49.000 225 33455.70 386.59 2277.53 28.81 2012-08-12 10:58:50.000 225 33455.69 386.57 2277.50 28.81 2012-08-12 10:58:51.000 225 33455.76 386.59 2277.53 28.81 2012-08-12 10:58:52.000 225 33455.78 386.57 2277.58 28.81 2012-08-12 10:58:53.000 225 33455.77 386.54 2277.50 28.81 2012-08-12 10:58:54.000 225 33455.70 386.55 2277.54 28.81 2012-08-12 10:58:55.000 225 33455.79 386.58 2277.55 28.81 2012-08-12 10:58:56.000 225 33455.70 386.58 2277.53 28.81 2012-08-12 10:58:57.000 225 33455.73 386.62 2277.57 28.81 2012-08-12 10:58:58.000 225 33455.75 386.60 2277.60 28.81 2012-08-12 10:58:59.000 225 33455.67 386.55 2277.57 28.81 2012-08-12 10:59:00.000 225 33455.73 386.55 2277.65 28.81 2012-08-12 10:59:00.000 225 33455.74 386.60 2277.52 28.81 2012-08-12 10:59:02.000 225 33455.77 386.55 2277.61 28.81 2012-08-12 10:59:03.000 225 33455.85 386.61 2277.59 28.81 2012-08-12 10:59:04.000 225 33455.82 386.60 2277.64 28.81 2012-08-12 10:59:05.000 225 33455.74 386.60 2277.55 28.81 2012-08-12 10:59:06.000 225 33455.71 386.60 2277.66 28.81 2012-08-12 10:59:07.000 225 33455.71 386.55 2277.63 28.81 2012-08-12 10:59:08.000 225 33455.79 386.55 2277.64 28.81 2012-08-12 10:59:09.000 225 33455.65 386.58 2277.70 28.81 2012-08-12 10:59:10.000 225 33455.71 386.59 2277.57 28.81 2012-08-12 10:59:11.000 225 33455.76 386.54 2277.61 28.81 2012-08-12 10:59:12.000 225 33455.76 386.56 2277.61 28.81 2012-08-12 10:59:13.000 225 33455.80 386.59 2277.58 28.81 2012-08-12 10:59:13.000 225 33455.82 386.60 2277.60 28.81 2012-08-12 10:59:15.000 225 33455.76 386.57 2277.66 28.81 2012-08-12 10:59:16.000 225 33455.80 386.57 2277.66 28.81 2012-08-12 10:59:17.000 225 33455.75 386.60 2277.54 28.81 2012-08-12 10:59:18.000 225 33455.72 386.56 2277.69 28.81 2012-08-12 10:59:19.000 225 33455.67 386.56 2277.60 28.81 2012-08-12 10:59:20.000 225 33455.73 386.56 2277.58 28.81 2012-08-12 10:59:21.000 225 33455.78 386.57 2277.62 28.81 2012-08-12 10:59:22.000 225 33455.76 386.57 2277.63 28.81 2012-08-12 10:59:23.000 225 33455.78 386.59 2277.59 28.81 2012-08-12 10:59:24.000 225 33455.70 386.57 2277.59 28.81 2012-08-12 10:59:25.000 225 33455.69 386.57 2277.67 28.81 2012-08-12 10:59:26.000 225 33455.81 386.55 2277.65 28.81 2012-08-12 10:59:27.000 225 33455.76 386.59 2277.66 28.81 2012-08-12 10:59:28.000 225 33455.77 386.56 2277.60 28.81 2012-08-12 10:59:29.000 225 33455.73 386.56 2277.60 28.81 2012-08-12 10:59:30.000 225 33455.57 386.60 2277.63 28.81 2012-08-12 10:59:31.000 225 33455.77 386.56 2277.66 28.81 2012-08-12 10:59:32.000 225 33455.78 386.56 2277.60 28.81 2012-08-12 10:59:33.000 225 33455.75 386.54 2277.59 28.81 2012-08-12 10:59:34.000 225 33455.73 386.60 2277.63 28.81 2012-08-12 10:59:35.000 225 33455.74 386.55 2277.63 28.81 2012-08-12 10:59:36.000 225 33455.72 386.59 2277.60 28.81 2012-08-12 10:59:37.000 225 33455.68 386.59 2277.70 28.81 2012-08-12 10:59:38.000 225 33455.69 386.60 2277.63 28.81 2012-08-12 10:59:39.000 225 33455.68 386.59 2277.67 28.81 2012-08-12 10:59:40.000 225 33455.69 386.60 2277.66 28.81 2012-08-12 10:59:41.000 225 33455.64 386.58 2277.70 28.81 2012-08-12 10:59:42.000 225 33455.59 386.61 2277.66 28.81 2012-08-12 10:59:43.000 225 33455.80 386.61 2277.61 28.81 2012-08-12 10:59:44.000 225 33455.70 386.60 2277.64 28.81 2012-08-12 10:59:45.000 225 33455.73 386.60 2277.61 28.81 2012-08-12 10:59:46.000 225 33455.67 386.61 2277.63 28.81 2012-08-12 10:59:47.000 225 33455.68 386.59 2277.76 28.81 2012-08-12 10:59:48.000 225 33455.60 386.60 2277.72 28.81 2012-08-12 10:59:49.000 225 33455.62 386.62 2277.80 28.81 2012-08-12 10:59:50.000 225 33455.65 386.62 2277.74 28.81 2012-08-12 10:59:51.000 225 33455.73 386.60 2277.72 28.81 2012-08-12 10:59:52.000 225 33455.65 386.62 2277.71 28.81 2012-08-12 10:59:53.000 225 33455.57 386.63 2277.64 28.81 2012-08-12 10:59:54.000 225 33455.70 386.60 2277.73 28.81 2012-08-12 10:59:54.000 225 33455.71 386.63 2277.63 28.81 2012-08-12 10:59:56.000 225 33455.65 386.60 2277.74 28.81 2012-08-12 10:59:57.000 225 33455.68 386.63 2277.73 28.81 2012-08-12 10:59:58.000 225 33455.70 386.60 2277.76 28.81 2012-08-12 10:59:59.000 225 33455.65 386.61 2277.79 28.81 2012-08-12 11:00:00.000 225 33455.71 386.60 2277.65 28.81 2012-08-12 11:00:01.000 225 33455.73 386.61 2277.78 28.81 2012-08-12 11:00:02.000 225 33455.65 386.60 2277.74 28.81 2012-08-12 11:00:03.000 225 33455.68 386.59 2277.73 28.81 2012-08-12 11:00:04.000 225 33455.65 386.62 2277.80 28.81 2012-08-12 11:00:05.000 225 33455.64 386.57 2277.69 28.81 2012-08-12 11:00:06.000 225 33455.78 386.62 2277.76 28.81 2012-08-12 11:00:07.000 225 33455.75 386.59 2277.79 28.81 2012-08-12 11:00:07.000 225 33455.68 386.60 2277.71 28.81 2012-08-12 11:00:09.000 225 33455.68 386.58 2277.74 28.81 2012-08-12 11:00:10.000 225 33455.74 386.60 2277.78 28.81 2012-08-12 11:00:11.000 225 33455.79 386.60 2277.73 28.81 2012-08-12 11:00:12.000 225 33455.67 386.56 2277.75 28.81 2012-08-12 11:00:13.000 225 33455.75 386.58 2277.79 28.81 2012-08-12 11:00:14.000 225 33455.75 386.59 2277.78 28.81 2012-08-12 11:00:15.000 225 33455.74 386.56 2277.83 28.81 2012-08-12 11:00:16.000 225 33455.77 386.55 2277.80 28.81 2012-08-12 11:00:17.000 225 33455.82 386.55 2277.78 28.81 2012-08-12 11:00:18.000 225 33455.83 386.54 2277.79 28.81 2012-08-12 11:00:19.000 225 33455.81 386.59 2277.71 28.81 2012-08-12 11:00:20.000 225 33455.83 386.54 2277.70 28.81 2012-08-12 11:00:21.000 225 33455.78 386.58 2277.72 28.81 2012-08-12 11:00:22.000 225 33455.77 386.60 2277.79 28.81 2012-08-12 11:00:23.000 225 33455.71 386.58 2277.69 28.81 2012-08-12 11:00:24.000 225 33455.76 386.57 2277.79 28.81 2012-08-12 11:00:25.000 225 33455.74 386.53 2277.68 28.81 2012-08-12 11:00:26.000 225 33455.73 386.55 2277.71 28.81 2012-08-12 11:00:27.000 225 33455.76 386.58 2277.83 28.81 2012-08-12 11:00:28.000 225 33455.72 386.55 2277.79 28.81 2012-08-12 11:00:29.000 225 33455.73 386.55 2277.69 28.81 2012-08-12 11:00:30.000 225 33455.80 386.57 2277.78 28.81 2012-08-12 11:00:31.000 225 33455.76 386.57 2277.84 28.82 2012-08-12 11:00:32.000 225 33455.67 386.59 2277.76 28.81 2012-08-12 11:00:33.000 225 33455.68 386.59 2277.75 28.81 2012-08-12 11:00:34.000 225 33455.71 386.57 2277.81 28.81 2012-08-12 11:00:35.000 225 33455.64 386.57 2277.80 28.81 2012-08-12 11:00:36.000 225 33455.71 386.60 2277.79 28.81 2012-08-12 11:00:37.000 225 33455.73 386.60 2277.72 28.81 2012-08-12 11:00:38.000 225 33455.64 386.60 2277.71 28.81 2012-08-12 11:00:39.000 225 33455.75 386.62 2277.85 28.81 2012-08-12 11:00:40.000 225 33455.68 386.64 2277.79 28.81 2012-08-12 11:00:41.000 225 33455.71 386.63 2277.79 28.81 2012-08-12 11:00:42.000 225 33455.62 386.65 2277.85 28.81 2012-08-12 11:00:43.000 225 33455.76 386.62 2277.82 28.81 2012-08-12 11:00:44.000 225 33455.58 386.66 2277.79 28.81 2012-08-12 11:00:45.000 225 33455.65 386.62 2277.83 28.81 2012-08-12 11:00:46.000 225 33455.61 386.63 2277.82 28.81 2012-08-12 11:00:47.000 225 33455.59 386.60 2277.75 28.81 2012-08-12 11:00:48.000 225 33455.73 386.63 2277.76 28.81 2012-08-12 11:00:48.000 225 33455.66 386.64 2277.81 28.81 2012-08-12 11:00:50.000 225 33455.61 386.61 2277.90 28.81 2012-08-12 11:00:51.000 225 33455.71 386.65 2277.84 28.81 2012-08-12 11:00:52.000 225 33455.64 386.64 2277.85 28.81 2012-08-12 11:00:53.000 225 33455.59 386.62 2277.82 28.81 2012-08-12 11:00:54.000 225 33455.57 386.60 2277.88 28.81 2012-08-12 11:00:55.000 225 33455.54 386.59 2277.76 28.81 2012-08-12 11:00:56.000 225 33455.64 386.57 2277.82 28.81 2012-08-12 11:00:57.000 225 33455.68 386.61 2277.84 28.81 2012-08-12 11:00:58.000 225 33455.73 386.62 2277.94 28.81 2012-08-12 11:00:59.000 225 33455.54 386.63 2277.79 28.81 2012-08-12 11:01:00.000 225 33455.61 386.60 2277.88 28.81 2012-08-12 11:01:01.000 225 33455.65 386.59 2277.83 28.81 2012-08-12 11:01:01.000 225 33455.61 386.59 2277.89 28.81 2012-08-12 11:01:03.000 225 33455.65 386.61 2277.90 28.81 2012-08-12 11:01:04.000 225 33455.61 386.61 2277.89 28.81 2012-08-12 11:01:05.000 225 33455.58 386.57 2277.89 28.81 2012-08-12 11:01:06.000 225 33455.65 386.57 2277.92 28.81 2012-08-12 11:01:07.000 225 33455.54 386.57 2278.01 28.81 2012-08-12 11:01:08.000 225 33455.52 386.60 2277.95 28.82 2012-08-12 11:01:09.000 225 33455.52 386.60 2277.93 28.81 2012-08-12 11:01:10.000 225 33455.66 386.59 2277.86 28.82 2012-08-12 11:01:11.000 225 33455.58 386.57 2277.95 28.82 2012-08-12 11:01:12.000 225 33455.67 386.61 2277.89 28.81 2012-08-12 11:01:13.000 225 33455.62 386.61 2277.89 28.81 2012-08-12 11:01:14.000 225 33455.61 386.58 2277.79 28.81 2012-08-12 11:01:15.000 225 33455.73 386.64 2277.81 28.81 2012-08-12 11:01:16.000 225 33455.79 386.62 2277.93 28.81 2012-08-12 11:01:17.000 225 33455.70 386.59 2277.89 28.81 2012-08-12 11:01:18.000 225 33455.72 386.58 2277.92 28.82 2012-08-12 11:01:19.000 225 33455.82 386.59 2277.98 28.81 2012-08-12 11:01:20.000 225 33455.72 386.58 2277.94 28.82 2012-08-12 11:01:21.000 225 33455.76 386.57 2277.97 28.81 2012-08-12 11:01:22.000 225 33455.77 386.54 2277.88 28.81 2012-08-12 11:01:23.000 225 33455.70 386.55 2277.89 28.81 2012-08-12 11:01:24.000 225 33455.74 386.51 2277.96 28.81 2012-08-12 11:01:25.000 225 33455.78 386.57 2277.95 28.81 2012-08-12 11:01:26.000 225 33455.67 386.55 2277.88 28.81 2012-08-12 11:01:27.000 225 33455.86 386.56 2277.86 28.81 2012-08-12 11:01:28.000 225 33455.77 386.55 2277.86 28.82 2012-08-12 11:01:29.000 225 33455.78 386.51 2277.83 28.81 2012-08-12 11:01:30.000 225 33455.83 386.55 2277.88 28.81 2012-08-12 11:01:31.000 225 33455.73 386.55 2277.86 28.81 2012-08-12 11:01:32.000 225 33455.68 386.56 2277.85 28.81 2012-08-12 11:01:33.000 225 33455.77 386.52 2277.91 28.81 2012-08-12 11:01:34.000 225 33455.71 386.49 2277.91 28.81 2012-08-12 11:01:35.000 225 33455.62 386.53 2277.84 28.81 2012-08-12 11:01:36.000 225 33455.85 386.54 2277.89 28.81 2012-08-12 11:01:37.000 225 33455.61 386.52 2277.80 28.81 2012-08-12 11:01:38.000 225 33455.62 386.53 2277.78 28.81 2012-08-12 11:01:39.000 225 33455.65 386.50 2277.82 28.81 2012-08-12 11:01:40.000 225 33455.69 386.53 2277.85 28.81 2012-08-12 11:01:41.000 225 33455.64 386.53 2277.92 28.81 2012-08-12 11:01:42.000 225 33455.55 386.54 2277.89 28.81 2012-08-12 11:01:42.000 225 33455.70 386.60 2277.89 28.81 2012-08-12 11:01:44.000 225 33455.62 386.60 2277.86 28.81 2012-08-12 11:01:45.000 225 33455.64 386.57 2277.90 28.82 2012-08-12 11:01:46.000 225 33455.60 386.60 2277.95 28.82 2012-08-12 11:01:47.000 225 33455.56 386.55 2277.95 28.81 2012-08-12 11:01:48.000 225 33455.55 386.61 2277.91 28.81 2012-08-12 11:01:49.000 225 33455.49 386.61 2277.95 28.81 2012-08-12 11:01:50.000 225 33455.48 386.62 2277.98 28.82 2012-08-12 11:01:51.000 225 33455.57 386.62 2277.92 28.81 2012-08-12 11:01:52.000 225 33455.49 386.62 2278.01 28.82 2012-08-12 11:01:53.000 225 33455.52 386.64 2277.97 28.81 2012-08-12 11:01:54.000 225 33455.55 386.59 2277.92 28.81 2012-08-12 11:01:55.000 225 33455.61 386.66 2277.95 28.81 2012-08-12 11:01:55.000 225 33455.49 386.63 2277.93 28.81 2012-08-12 11:01:57.000 225 33455.56 386.59 2277.93 28.81 2012-08-12 11:01:58.000 225 33455.61 386.62 2278.01 28.81 2012-08-12 11:01:59.000 225 33455.54 386.59 2277.98 28.81 2012-08-12 11:02:00.000 225 33455.58 386.60 2278.05 28.81 2012-08-12 11:02:01.000 225 33455.55 386.59 2278.01 28.81 2012-08-12 11:02:02.000 225 33455.52 386.59 2278.04 28.81 2012-08-12 11:02:03.000 225 33455.52 386.61 2278.06 28.81 2012-08-12 11:02:04.000 225 33455.57 386.55 2278.05 28.81 2012-08-12 11:02:05.000 225 33455.55 386.55 2278.05 28.81 2012-08-12 11:02:06.000 225 33455.61 386.60 2278.11 28.81 2012-08-12 11:02:07.000 225 33455.56 386.63 2278.07 28.81 2012-08-12 11:02:08.000 225 33455.51 386.58 2277.94 28.81 2012-08-12 11:02:09.000 225 33455.52 386.55 2278.09 28.81 2012-08-12 11:02:10.000 225 33455.57 386.57 2278.03 28.81 2012-08-12 11:02:11.000 225 33455.51 386.56 2277.98 28.81 2012-08-12 11:02:12.000 225 33455.44 386.55 2278.10 28.81 2012-08-12 11:02:13.000 225 33455.54 386.57 2278.04 28.81 2012-08-12 11:02:14.000 225 33455.40 386.58 2278.07 28.81 2012-08-12 11:02:15.000 225 33455.41 386.55 2278.08 28.81 2012-08-12 11:02:16.000 225 33455.45 386.63 2278.05 28.81 2012-08-12 11:02:17.000 225 33455.36 386.57 2277.99 28.81 2012-08-12 11:02:18.000 225 33455.40 386.59 2278.07 28.81 2012-08-12 11:02:19.000 225 33455.41 386.60 2278.06 28.81 2012-08-12 11:02:20.000 225 33455.41 386.60 2278.03 28.81 2012-08-12 11:02:21.000 225 33455.38 386.59 2278.10 28.81 2012-08-12 11:02:22.000 225 33455.34 386.62 2278.09 28.81 2012-08-12 11:02:23.000 225 33455.45 386.60 2278.07 28.81 2012-08-12 11:02:24.000 225 33455.23 386.60 2278.09 28.82 2012-08-12 11:02:25.000 225 33455.33 386.60 2278.13 28.81 2012-08-12 11:02:26.000 225 33455.35 386.66 2278.11 28.81 2012-08-12 11:02:27.000 225 33455.28 386.65 2278.14 28.81 2012-08-12 11:02:28.000 225 33455.30 386.69 2278.12 28.81 2012-08-12 11:02:29.000 225 33455.30 386.65 2278.17 28.81 2012-08-12 11:02:30.000 225 33455.24 386.64 2278.17 28.81 2012-08-12 11:02:31.000 225 33455.33 386.67 2278.11 28.81 2012-08-12 11:02:32.000 225 33455.27 386.69 2278.17 28.81 2012-08-12 11:02:33.000 225 33455.29 386.65 2278.15 28.81 2012-08-12 11:02:34.000 225 33455.28 386.67 2278.20 28.81 2012-08-12 11:02:35.000 225 33455.35 386.68 2278.20 28.81 2012-08-12 11:02:36.000 225 33455.33 386.66 2278.08 28.81 2012-08-12 11:02:36.000 225 33455.21 386.69 2278.22 28.81 2012-08-12 11:02:38.000 225 33455.36 386.65 2278.14 28.81 2012-08-12 11:02:39.000 225 33455.30 386.65 2278.13 28.81 2012-08-12 11:02:40.000 225 33455.38 386.65 2278.19 28.81 2012-08-12 11:02:41.000 225 33455.32 386.67 2278.17 28.81 2012-08-12 11:02:42.000 225 33455.26 386.62 2278.20 28.81 2012-08-12 11:02:43.000 225 33455.26 386.67 2278.22 28.81 2012-08-12 11:02:44.000 225 33455.32 386.65 2278.19 28.81 2012-08-12 11:02:45.000 225 33455.28 386.63 2278.20 28.81 2012-08-12 11:02:46.000 225 33455.27 386.65 2278.17 28.81 2012-08-12 11:02:47.000 225 33455.29 386.64 2278.16 28.81 2012-08-12 11:02:48.000 225 33455.18 386.65 2278.12 28.81 2012-08-12 11:02:49.000 225 33455.24 386.65 2278.22 28.81 2012-08-12 11:02:49.000 225 33455.23 386.59 2278.22 28.81 2012-08-12 11:02:51.000 225 33455.24 386.60 2278.20 28.81 2012-08-12 11:02:52.000 225 33455.28 386.65 2278.17 28.81 2012-08-12 11:02:53.000 225 33455.29 386.57 2278.28 28.81 2012-08-12 11:02:54.000 225 33455.26 386.57 2278.25 28.81 2012-08-12 11:02:55.000 225 33455.24 386.60 2278.22 28.81 2012-08-12 11:02:56.000 225 33455.20 386.62 2278.22 28.81 2012-08-12 11:02:57.000 225 33455.20 386.59 2278.23 28.81 2012-08-12 11:02:58.000 225 33455.25 386.63 2278.21 28.82 2012-08-12 11:02:59.000 225 33455.22 386.62 2278.21 28.81 2012-08-12 11:03:00.000 225 33455.22 386.62 2278.19 28.81 2012-08-12 11:03:01.000 225 33455.20 386.62 2278.25 28.81 2012-08-12 11:03:02.000 225 33455.20 386.62 2278.25 28.81 2012-08-12 11:03:03.000 225 33455.17 386.63 2278.19 28.81 2012-08-12 11:03:04.000 225 33455.17 386.64 2278.25 28.81 2012-08-12 11:03:05.000 225 33455.11 386.64 2278.26 28.81 2012-08-12 11:03:06.000 225 33455.17 386.62 2278.25 28.81 2012-08-12 11:03:07.000 225 33455.15 386.62 2278.28 28.81 2012-08-12 11:03:08.000 225 33455.00 386.62 2278.23 28.81 2012-08-12 11:03:09.000 225 33455.01 386.63 2278.30 28.81 2012-08-12 11:03:10.000 225 33455.04 386.70 2278.32 28.81 2012-08-12 11:03:11.000 225 33455.05 386.67 2278.25 28.81 2012-08-12 11:03:12.000 225 33454.99 386.62 2278.32 28.81 2012-08-12 11:03:13.000 225 33455.13 386.67 2278.26 28.82 2012-08-12 11:03:14.000 225 33454.92 386.66 2278.37 28.81 2012-08-12 11:03:15.000 225 33455.02 386.62 2278.36 28.81 2012-08-12 11:03:16.000 225 33455.04 386.67 2278.28 28.81 2012-08-12 11:03:17.000 225 33454.99 386.68 2278.30 28.81 2012-08-12 11:03:18.000 225 33455.07 386.65 2278.34 28.81 2012-08-12 11:03:19.000 225 33455.05 386.65 2278.33 28.81 2012-08-12 11:03:20.000 225 33454.97 386.69 2278.36 28.81 2012-08-12 11:03:21.000 225 33454.92 386.73 2278.36 28.81 2012-08-12 11:03:22.000 225 33454.93 386.72 2278.38 28.81 2012-08-12 11:03:23.000 225 33454.94 386.70 2278.43 28.81 2012-08-12 11:03:24.000 225 33455.01 386.71 2278.41 28.81 2012-08-12 11:03:25.000 225 33454.80 386.74 2278.39 28.81 2012-08-12 11:03:26.000 225 33455.05 386.69 2278.44 28.81 2012-08-12 11:03:27.000 225 33454.92 386.71 2278.47 28.81 2012-08-12 11:03:28.000 225 33454.89 386.74 2278.41 28.81 2012-08-12 11:03:29.000 225 33454.95 386.73 2278.39 28.81 2012-08-12 11:03:30.000 225 33454.96 386.74 2278.43 28.81 2012-08-12 11:03:30.000 225 33454.90 386.73 2278.40 28.81 2012-08-12 11:03:32.000 225 33454.89 386.73 2278.35 28.81 2012-08-12 11:03:33.000 225 33454.89 386.71 2278.35 28.81 2012-08-12 11:03:34.000 225 33454.85 386.74 2278.36 28.81 2012-08-12 11:03:35.000 225 33454.90 386.74 2278.35 28.81 2012-08-12 11:03:36.000 225 33454.88 386.73 2278.45 28.81 2012-08-12 11:03:37.000 225 33454.82 386.77 2278.46 28.81 2012-08-12 11:03:38.000 225 33454.75 386.76 2278.41 28.81 2012-08-12 11:03:39.000 225 33454.79 386.74 2278.39 28.82 2012-08-12 11:03:40.000 225 33454.77 386.73 2278.48 28.81 2012-08-12 11:03:41.000 225 33454.77 386.73 2278.38 28.81 2012-08-12 11:03:42.000 225 33454.77 386.70 2278.65 28.82 2012-08-12 11:03:43.000 225 33454.72 386.75 2278.54 28.82 2012-08-12 11:03:43.000 225 33454.77 386.72 2278.45 28.81 2012-08-12 11:03:45.000 225 33454.73 386.72 2278.47 28.81 2012-08-12 11:03:46.000 225 33454.69 386.71 2278.56 28.82 2012-08-12 11:03:47.000 225 33454.84 386.72 2278.55 28.82 2012-08-12 11:03:48.000 225 33454.80 386.79 2278.54 28.82 2012-08-12 11:03:49.000 225 33454.60 386.75 2278.50 28.81 2012-08-12 11:03:50.000 225 33454.68 386.74 2278.44 28.81 2012-08-12 11:03:51.000 225 33454.59 386.72 2278.45 28.81 2012-08-12 11:03:52.000 225 33454.62 386.73 2278.60 28.81 2012-08-12 11:03:53.000 225 33454.61 386.75 2278.54 28.82 2012-08-12 11:03:54.000 225 33454.59 386.74 2278.52 28.81 2012-08-12 11:03:55.000 225 33454.61 386.74 2278.53 28.81 2012-08-12 11:03:56.000 225 33454.68 386.76 2278.59 28.81 2012-08-12 11:03:57.000 225 33454.65 386.75 2278.62 28.81 2012-08-12 11:03:58.000 225 33454.58 386.80 2278.61 28.81 2012-08-12 11:03:59.000 225 33454.57 386.80 2278.68 28.82 2012-08-12 11:04:00.000 225 33454.60 386.78 2278.59 28.82 2012-08-12 11:04:01.000 225 33454.54 386.80 2278.59 28.82 2012-08-12 11:04:02.000 225 33454.59 386.83 2278.62 28.81 2012-08-12 11:04:03.000 225 33454.47 386.81 2278.63 28.81 2012-08-12 11:04:04.000 225 33454.61 386.80 2278.56 28.82 2012-08-12 11:04:05.000 225 33454.63 386.80 2278.60 28.81 2012-08-12 11:04:06.000 225 33454.53 386.81 2278.68 28.82 2012-08-12 11:04:07.000 225 33454.58 386.78 2278.66 28.82 2012-08-12 11:04:08.000 225 33454.47 386.79 2278.63 28.82 2012-08-12 11:04:09.000 225 33454.52 386.79 2278.56 28.81 2012-08-12 11:04:10.000 225 33454.47 386.82 2278.68 28.82 2012-08-12 11:04:11.000 225 33454.47 386.82 2278.67 28.82 2012-08-12 11:04:12.000 225 33454.49 386.75 2278.68 28.81 2012-08-12 11:04:13.000 225 33454.41 386.80 2278.69 28.82 2012-08-12 11:04:14.000 225 33454.46 386.78 2278.69 28.82 2012-08-12 11:04:15.000 225 33454.36 386.77 2278.72 28.81 2012-08-12 11:04:16.000 225 33454.40 386.77 2278.79 28.82 2012-08-12 11:04:17.000 225 33454.41 386.84 2278.61 28.82 2012-08-12 11:04:18.000 225 33454.41 386.81 2278.64 28.82 2012-08-12 11:04:19.000 225 33454.38 386.83 2278.73 28.81 2012-08-12 11:04:20.000 225 33454.37 386.80 2278.68 28.82 2012-08-12 11:04:21.000 225 33454.42 386.77 2278.67 28.82 2012-08-12 11:04:22.000 225 33454.39 386.82 2278.76 28.81 2012-08-12 11:04:23.000 225 33454.43 386.80 2278.72 28.82 2012-08-12 11:04:24.000 225 33454.33 386.78 2278.77 28.81 2012-08-12 11:04:24.000 225 33454.46 386.77 2278.75 28.82 2012-08-12 11:04:26.000 225 33454.44 386.79 2278.81 28.82 2012-08-12 11:04:27.000 225 33454.36 386.76 2278.77 28.81 2012-08-12 11:04:28.000 225 33454.47 386.75 2278.75 28.81 2012-08-12 11:04:29.000 225 33454.52 386.80 2278.75 28.81 2012-08-12 11:04:30.000 225 33454.44 386.79 2278.79 28.82 2012-08-12 11:04:31.000 225 33454.42 386.83 2278.83 28.81 2012-08-12 11:04:32.000 225 33454.52 386.79 2278.83 28.82 2012-08-12 11:04:33.000 225 33454.42 386.76 2278.82 28.81 2012-08-12 11:04:34.000 225 33454.44 386.80 2278.70 28.81 2012-08-12 11:04:35.000 225 33454.43 386.75 2278.85 28.81 2012-08-12 11:04:36.000 225 33454.43 386.81 2278.82 28.81 2012-08-12 11:04:37.000 225 33454.46 386.80 2278.84 28.81 2012-08-12 11:04:37.000 225 33454.37 386.79 2278.73 28.81 2012-08-12 11:04:39.000 225 33454.46 386.77 2278.73 28.81 2012-08-12 11:04:40.000 225 33454.44 386.81 2278.68 28.82 2012-08-12 11:04:41.000 225 33454.41 386.77 2278.72 28.81 2012-08-12 11:04:42.000 225 33454.39 386.80 2278.75 28.82 2012-08-12 11:04:43.000 225 33454.37 386.79 2278.76 28.82 2012-08-12 11:04:44.000 225 33454.37 386.76 2278.68 28.82 2012-08-12 11:04:45.000 225 33454.37 386.81 2278.67 28.81 2012-08-12 11:04:46.000 225 33454.27 386.76 2278.78 28.81 2012-08-12 11:04:47.000 225 33454.31 386.83 2278.70 28.81 2012-08-12 11:04:48.000 225 33454.19 386.82 2278.74 28.81 2012-08-12 11:04:49.000 225 33454.28 386.80 2278.82 28.82 2012-08-12 11:04:50.000 225 33454.28 386.82 2278.80 28.81 2012-08-12 11:04:51.000 225 33454.23 386.82 2278.75 28.82 2012-08-12 11:04:52.000 225 33454.24 386.82 2278.76 28.81 2012-08-12 11:04:53.000 225 33454.28 386.82 2278.91 28.81 2012-08-12 11:04:54.000 225 33454.24 386.85 2278.91 28.81 2012-08-12 11:04:55.000 225 33454.34 386.81 2278.76 28.81 2012-08-12 11:04:56.000 225 33454.24 386.82 2278.85 28.82 2012-08-12 11:04:57.000 225 33454.27 386.82 2278.88 28.82 2012-08-12 11:04:58.000 225 33454.18 386.88 2278.89 28.82 2012-08-12 11:04:59.000 225 33454.28 386.84 2278.82 28.82 2012-08-12 11:05:00.000 225 33454.40 386.84 2278.89 28.82 2012-08-12 11:05:01.000 225 33454.16 386.83 2278.82 28.82 2012-08-12 11:05:02.000 225 33454.29 386.85 2278.90 28.82 2012-08-12 11:05:03.000 225 33454.29 386.82 2278.85 28.82 2012-08-12 11:05:04.000 225 33454.31 386.83 2278.87 28.82 2012-08-12 11:05:05.000 225 33454.34 386.83 2278.87 28.82 2012-08-12 11:05:06.000 225 33454.35 386.84 2278.88 28.82 2012-08-12 11:05:07.000 225 33454.34 386.83 2278.88 28.81 2012-08-12 11:05:08.000 225 33454.23 386.85 2278.92 28.81 2012-08-12 11:05:09.000 225 33454.31 386.82 2278.88 28.82 2012-08-12 11:05:10.000 225 33454.38 386.82 2278.91 28.82 2012-08-12 11:05:11.000 225 33454.36 386.81 2278.92 28.81 2012-08-12 11:05:12.000 225 33454.32 386.82 2278.89 28.81 2012-08-12 11:05:13.000 225 33454.31 386.79 2278.89 28.82 2012-08-12 11:05:14.000 225 33454.42 386.80 2278.89 28.81 2012-08-12 11:05:15.000 225 33454.34 386.80 2278.88 28.81 2012-08-12 11:05:16.000 225 33454.36 386.83 2278.89 28.81 2012-08-12 11:05:17.000 225 33454.27 386.83 2278.93 28.82 2012-08-12 11:05:18.000 225 33454.25 386.88 2278.91 28.82 2012-08-12 11:05:18.000 225 33454.25 386.86 2278.97 28.82 2012-08-12 11:05:20.000 225 33454.33 386.82 2278.88 28.82 2012-08-12 11:05:21.000 225 33454.36 386.80 2278.91 28.82 2012-08-12 11:05:22.000 225 33454.27 386.83 2278.91 28.81 2012-08-12 11:05:23.000 225 33454.22 386.82 2278.85 28.82 2012-08-12 11:05:24.000 225 33454.23 386.82 2278.88 28.82 2012-08-12 11:05:25.000 225 33454.12 386.83 2278.89 28.82 2012-08-12 11:05:26.000 225 33454.24 386.82 2279.05 28.82 2012-08-12 11:05:27.000 225 33454.22 386.86 2279.04 28.82 2012-08-12 11:05:28.000 225 33454.14 386.85 2278.89 28.82 2012-08-12 11:05:29.000 225 33454.13 386.88 2278.94 28.82 2012-08-12 11:05:30.000 225 33454.15 386.86 2278.99 28.82 2012-08-12 11:05:31.000 225 33454.17 386.84 2279.00 28.82 2012-08-12 11:05:31.000 225 33454.18 386.84 2278.99 28.82 2012-08-12 11:05:33.000 225 33454.21 386.85 2278.90 28.82 2012-08-12 11:05:34.000 225 33454.27 386.80 2278.97 28.82 2012-08-12 11:05:35.000 225 33454.15 386.87 2278.94 28.82 2012-08-12 11:05:36.000 225 33454.17 386.85 2278.88 28.82 2012-08-12 11:05:37.000 225 33454.25 386.84 2279.00 28.82 2012-08-12 11:05:38.000 225 33454.19 386.86 2278.95 28.82 2012-08-12 11:05:39.000 225 33454.19 386.84 2278.96 28.82 2012-08-12 11:05:40.000 225 33454.18 386.84 2278.94 28.82 2012-08-12 11:05:41.000 225 33454.22 386.81 2278.98 28.82 2012-08-12 11:05:42.000 225 33454.18 386.80 2278.91 28.82 2012-08-12 11:05:43.000 225 33454.18 386.84 2278.99 28.82 2012-08-12 11:05:44.000 225 33454.33 386.79 2278.94 28.82 2012-08-12 11:05:45.000 225 33454.26 386.77 2278.99 28.82 2012-08-12 11:05:46.000 225 33454.23 386.84 2279.03 28.82 2012-08-12 11:05:47.000 225 33454.37 386.83 2278.97 28.82 2012-08-12 11:05:48.000 225 33454.38 386.80 2278.92 28.81 2012-08-12 11:05:49.000 225 33454.37 386.85 2278.91 28.82 2012-08-12 11:05:50.000 225 33454.32 386.84 2278.93 28.82 2012-08-12 11:05:51.000 225 33454.30 386.84 2278.94 28.82 2012-08-12 11:05:52.000 225 33454.31 386.79 2279.03 28.82 2012-08-12 11:05:53.000 225 33454.34 386.80 2279.01 28.82 2012-08-12 11:05:54.000 225 33454.30 386.82 2278.97 28.82 2012-08-12 11:05:55.000 225 33454.29 386.89 2278.97 28.82 2012-08-12 11:05:56.000 225 33454.31 386.85 2279.04 28.82 2012-08-12 11:05:57.000 225 33454.30 386.83 2278.95 28.82 2012-08-12 11:05:58.000 225 33454.29 386.86 2279.04 28.82 2012-08-12 11:05:59.000 225 33454.26 386.85 2278.93 28.82 2012-08-12 11:06:00.000 225 33454.22 386.84 2278.97 28.82 2012-08-12 11:06:01.000 225 33454.32 386.84 2278.99 28.82 2012-08-12 11:06:02.000 225 33454.28 386.90 2278.95 28.82 2012-08-12 11:06:03.000 225 33454.31 386.88 2278.99 28.82 2012-08-12 11:06:04.000 225 33454.30 386.90 2278.93 28.82 2012-08-12 11:06:05.000 225 33454.23 386.87 2278.99 28.82 2012-08-12 11:06:06.000 225 33454.27 386.90 2278.98 28.82 2012-08-12 11:06:07.000 225 33454.30 386.83 2279.04 28.82 2012-08-12 11:06:08.000 225 33454.29 386.86 2278.93 28.82 2012-08-12 11:06:09.000 225 33454.27 386.84 2278.98 28.82 2012-08-12 11:06:10.000 225 33454.33 386.88 2278.98 28.82 2012-08-12 11:06:11.000 225 33454.22 386.88 2278.95 28.82 2012-08-12 11:06:12.000 225 33454.31 386.87 2278.93 28.82 2012-08-12 11:06:12.000 225 33454.23 386.86 2279.04 28.82 2012-08-12 11:06:14.000 225 33454.27 386.82 2278.97 28.82 2012-08-12 11:06:15.000 225 33454.24 386.82 2278.93 28.82 2012-08-12 11:06:16.000 225 33454.25 386.83 2278.93 28.82 2012-08-12 11:06:17.000 225 33454.27 386.88 2279.10 28.82 2012-08-12 11:06:18.000 225 33454.22 386.81 2279.01 28.82 2012-08-12 11:06:19.000 225 33454.31 386.87 2279.14 28.82 2012-08-12 11:06:20.000 225 33454.24 386.81 2279.07 28.82 2012-08-12 11:06:21.000 225 33454.18 386.81 2278.95 28.82 2012-08-12 11:06:22.000 225 33454.31 386.83 2279.03 28.82 2012-08-12 11:06:23.000 225 33454.24 386.85 2279.05 28.82 2012-08-12 11:06:24.000 225 33454.24 386.84 2279.01 28.82 2012-08-12 11:06:25.000 225 33454.25 386.88 2279.10 28.82 2012-08-12 11:06:25.000 225 33454.18 386.88 2279.00 28.82 2012-08-12 11:06:27.000 225 33454.16 386.84 2279.02 28.82 2012-08-12 11:06:28.000 225 33454.12 386.79 2279.10 28.82 2012-08-12 11:06:29.000 225 33454.10 386.88 2279.01 28.82 2012-08-12 11:06:30.000 225 33454.10 386.88 2279.03 28.82 2012-08-12 11:06:31.000 225 33454.14 386.89 2279.00 28.82 2012-08-12 11:06:32.000 225 33454.14 386.87 2279.06 28.82 2012-08-12 11:06:33.000 225 33454.09 386.86 2279.07 28.82 2012-08-12 11:06:34.000 225 33454.15 386.88 2279.06 28.82 2012-08-12 11:06:35.000 225 33454.13 386.88 2279.01 28.82 2012-08-12 11:06:36.000 225 33454.19 386.90 2279.06 28.82 2012-08-12 11:06:37.000 225 33454.00 386.90 2279.06 28.82 2012-08-12 11:06:38.000 225 33454.11 386.90 2279.09 28.82 2012-08-12 11:06:39.000 225 33454.12 386.88 2279.12 28.82 2012-08-12 11:06:40.000 225 33454.11 386.92 2279.12 28.82 2012-08-12 11:06:41.000 225 33454.17 386.92 2279.10 28.82 2012-08-12 11:06:42.000 225 33454.15 386.91 2279.17 28.82 2012-08-12 11:06:43.000 225 33454.03 386.89 2279.14 28.82 2012-08-12 11:06:44.000 225 33454.09 386.93 2279.10 28.82 2012-08-12 11:06:45.000 225 33454.06 386.90 2279.15 28.82 2012-08-12 11:06:46.000 225 33454.11 386.92 2279.09 28.82 2012-08-12 11:06:47.000 225 33454.09 386.95 2279.18 28.82 2012-08-12 11:06:48.000 225 33454.07 386.94 2279.22 28.82 2012-08-12 11:06:49.000 225 33454.07 386.91 2279.18 28.82 2012-08-12 11:06:50.000 225 33454.12 386.91 2279.13 28.82 2012-08-12 11:06:51.000 225 33454.14 386.91 2279.16 28.82 2012-08-12 11:06:52.000 225 33454.12 386.90 2279.12 28.82 2012-08-12 11:06:53.000 225 33454.09 386.86 2279.26 28.82 2012-08-12 11:06:54.000 225 33454.16 386.88 2279.26 28.82 2012-08-12 11:06:55.000 225 33454.03 386.89 2279.25 28.82 2012-08-12 11:06:56.000 225 33454.10 386.89 2279.16 28.82 2012-08-12 11:06:57.000 225 33454.07 386.90 2279.11 28.82 2012-08-12 11:06:58.000 225 33454.14 386.89 2279.18 28.82 2012-08-12 11:06:59.000 225 33454.06 386.96 2279.22 28.82 2012-08-12 11:07:00.000 225 33454.03 386.90 2279.13 28.82 2012-08-12 11:07:01.000 225 33454.15 386.90 2279.18 28.82 2012-08-12 11:07:02.000 225 33454.13 386.91 2279.19 28.82 2012-08-12 11:07:03.000 225 33454.08 386.90 2279.18 28.82 2012-08-12 11:07:04.000 225 33454.07 386.93 2279.16 28.82 2012-08-12 11:07:05.000 225 33454.13 386.91 2279.23 28.82 2012-08-12 11:07:06.000 225 33454.09 386.89 2279.17 28.82 2012-08-12 11:07:06.000 225 33454.11 386.92 2279.16 28.82 2012-08-12 11:07:08.000 225 33454.07 386.91 2279.22 28.82 2012-08-12 11:07:09.000 225 33454.03 386.90 2279.22 28.82 2012-08-12 11:07:10.000 225 33454.12 386.90 2279.24 28.82 2012-08-12 11:07:11.000 225 33454.19 386.95 2279.24 28.82 2012-08-12 11:07:12.000 225 33454.19 386.87 2279.22 28.82 2012-08-12 11:07:13.000 225 33454.05 386.91 2279.18 28.82 2012-08-12 11:07:14.000 225 33454.24 386.89 2279.20 28.82 2012-08-12 11:07:15.000 225 33454.12 386.88 2279.17 28.82 2012-08-12 11:07:16.000 225 33454.15 386.89 2279.16 28.82 2012-08-12 11:07:17.000 225 33454.22 386.88 2279.16 28.82 2012-08-12 11:07:18.000 225 33454.17 386.83 2279.25 28.82 2012-08-12 11:07:19.000 225 33454.14 386.94 2279.23 28.82 2012-08-12 11:07:19.000 225 33454.15 386.92 2279.18 28.82 2012-08-12 11:07:21.000 225 33454.11 386.89 2279.22 28.82 2012-08-12 11:07:22.000 225 33454.20 386.92 2279.29 28.82 2012-08-12 11:07:23.000 225 33454.18 386.92 2279.20 28.82 2012-08-12 11:07:24.000 225 33454.10 386.91 2279.25 28.82 2012-08-12 11:07:25.000 225 33454.25 386.93 2279.28 28.82 2012-08-12 11:07:26.000 225 33454.09 386.92 2279.29 28.82 2012-08-12 11:07:27.000 225 33454.09 386.94 2279.23 28.82 2012-08-12 11:07:28.000 225 33454.06 386.94 2279.21 28.82 2012-08-12 11:07:29.000 225 33454.09 386.93 2279.22 28.82 2012-08-12 11:07:30.000 225 33454.09 386.96 2279.22 28.82 2012-08-12 11:07:31.000 225 33454.11 386.97 2279.20 28.82 2012-08-12 11:07:32.000 225 33454.07 386.97 2279.18 28.82 2012-08-12 11:07:33.000 225 33454.03 386.94 2279.19 28.82 2012-08-12 11:07:34.000 225 33454.08 386.97 2279.30 28.82 2012-08-12 11:07:35.000 225 33454.11 386.94 2279.15 28.82 2012-08-12 11:07:36.000 225 33454.03 386.97 2279.21 28.82 2012-08-12 11:07:37.000 225 33454.03 386.96 2279.26 28.82 2012-08-12 11:07:38.000 225 33453.97 386.94 2279.20 28.82 2012-08-12 11:07:39.000 225 33453.99 386.94 2279.27 28.82 2012-08-12 11:07:40.000 225 33454.08 386.95 2279.30 28.82 2012-08-12 11:07:41.000 225 33454.06 386.91 2279.28 28.82 2012-08-12 11:07:42.000 225 33454.08 386.96 2279.30 28.82 2012-08-12 11:07:43.000 225 33454.12 386.95 2279.24 28.82 2012-08-12 11:07:44.000 225 33454.15 386.93 2279.27 28.82 2012-08-12 11:07:45.000 225 33454.14 386.94 2279.27 28.82 2012-08-12 11:07:46.000 225 33454.17 386.98 2279.26 28.82 2012-08-12 11:07:47.000 225 33454.25 386.97 2279.30 28.82 2012-08-12 11:07:48.000 225 33454.15 386.96 2279.25 28.82 2012-08-12 11:07:49.000 225 33454.14 386.92 2279.30 28.82 2012-08-12 11:07:50.000 225 33454.28 386.95 2279.29 28.82 2012-08-12 11:07:51.000 225 33454.21 386.91 2279.35 28.82 2012-08-12 11:07:52.000 225 33454.16 386.98 2279.18 28.82 2012-08-12 11:07:53.000 225 33454.18 386.97 2279.25 28.82 2012-08-12 11:07:54.000 225 33454.17 386.94 2279.28 28.82 2012-08-12 11:07:55.000 225 33454.20 386.96 2279.21 28.82 2012-08-12 11:07:56.000 225 33454.18 386.95 2279.25 28.82 2012-08-12 11:07:57.000 225 33454.15 386.94 2279.25 28.82 2012-08-12 11:07:58.000 225 33454.17 386.94 2279.13 28.82 2012-08-12 11:07:59.000 225 33454.09 387.00 2279.27 28.82 2012-08-12 11:08:00.000 225 33454.22 387.00 2279.28 28.82 2012-08-12 11:08:00.000 225 33454.19 387.01 2279.24 28.82 2012-08-12 11:08:02.000 225 33454.19 386.98 2279.25 28.82 2012-08-12 11:08:03.000 225 33454.13 387.02 2279.20 28.82 2012-08-12 11:08:04.000 225 33454.12 387.02 2279.25 28.82 2012-08-12 11:08:05.000 225 33454.14 386.95 2279.28 28.82 2012-08-12 11:08:06.000 225 33454.07 386.96 2279.22 28.82 2012-08-12 11:08:07.000 225 33454.27 386.95 2279.19 28.82 2012-08-12 11:08:08.000 225 33454.04 387.00 2279.30 28.82 2012-08-12 11:08:09.000 225 33454.00 387.00 2279.20 28.82 2012-08-12 11:08:10.000 225 33454.03 387.05 2279.30 28.82 2012-08-12 11:08:11.000 225 33454.05 387.01 2279.24 28.82 2012-08-12 11:08:12.000 225 33453.92 387.07 2279.24 28.82 2012-08-12 11:08:13.000 225 33453.91 387.03 2279.31 28.82 2012-08-12 11:08:13.000 225 33454.02 387.07 2279.36 28.82 2012-08-12 11:08:15.000 225 33453.99 387.05 2279.38 28.82 2012-08-12 11:08:16.000 225 33453.99 387.04 2279.27 28.82 2012-08-12 11:08:17.000 225 33453.94 387.06 2279.46 28.82 2012-08-12 11:08:18.000 225 33453.95 387.05 2279.38 28.82 2012-08-12 11:08:19.000 225 33454.02 387.06 2279.39 28.82 2012-08-12 11:08:20.000 225 33454.02 387.04 2279.45 28.82 2012-08-12 11:08:21.000 225 33454.02 387.05 2279.39 28.82 2012-08-12 11:08:22.000 225 33454.05 387.08 2279.49 28.82 2012-08-12 11:08:23.000 225 33454.10 387.09 2279.40 28.82 2012-08-12 11:08:24.000 225 33454.00 387.09 2279.43 28.82 2012-08-12 11:08:25.000 225 33454.08 387.04 2279.49 28.82 2012-08-12 11:08:26.000 225 33454.15 387.07 2279.41 28.82 2012-08-12 11:08:27.000 225 33454.09 387.03 2279.43 28.82 2012-08-12 11:08:28.000 225 33454.15 387.10 2279.53 28.82 2012-08-12 11:08:29.000 225 33454.15 387.08 2279.47 28.82 2012-08-12 11:08:30.000 225 33454.11 387.10 2279.35 28.82 2012-08-12 11:08:31.000 225 33454.12 387.05 2279.42 28.82 2012-08-12 11:08:32.000 225 33454.15 387.01 2279.37 28.82 2012-08-12 11:08:33.000 225 33454.08 387.02 2279.38 28.82 2012-08-12 11:08:34.000 225 33454.12 387.09 2279.47 28.82 2012-08-12 11:08:35.000 225 33454.14 387.07 2279.44 28.82 2012-08-12 11:08:36.000 225 33454.12 387.02 2279.41 28.82 2012-08-12 11:08:37.000 225 33454.14 387.08 2279.43 28.82 2012-08-12 11:08:38.000 225 33454.14 387.03 2279.49 28.82 2012-08-12 11:08:39.000 225 33454.16 387.03 2279.49 28.82 2012-08-12 11:08:40.000 225 33454.11 387.05 2279.49 28.82 2012-08-12 11:08:41.000 225 33454.12 387.06 2279.52 28.82 2012-08-12 11:08:42.000 225 33454.18 387.03 2279.41 28.82 2012-08-12 11:08:43.000 225 33454.03 387.07 2279.50 28.82 2012-08-12 11:08:44.000 225 33454.14 387.05 2279.43 28.82 2012-08-12 11:08:45.000 225 33454.10 387.08 2279.50 28.82 2012-08-12 11:08:46.000 225 33454.16 387.05 2279.44 28.82 2012-08-12 11:08:47.000 225 33454.10 387.05 2279.43 28.82 2012-08-12 11:08:48.000 225 33454.03 387.06 2279.41 28.82 2012-08-12 11:08:49.000 225 33454.02 387.06 2279.46 28.82 2012-08-12 11:08:50.000 225 33454.08 387.11 2279.51 28.82 2012-08-12 11:08:51.000 225 33454.05 387.07 2279.50 28.82 2012-08-12 11:08:52.000 225 33454.12 387.08 2279.49 28.82 2012-08-12 11:08:53.000 225 33454.09 387.09 2279.51 28.82 2012-08-12 11:08:54.000 225 33454.12 387.08 2279.45 28.82 2012-08-12 11:08:54.000 225 33454.16 387.09 2279.44 28.82 2012-08-12 11:08:56.000 225 33454.11 387.07 2279.37 28.82 2012-08-12 11:08:57.000 225 33454.12 387.08 2279.47 28.82 2012-08-12 11:08:58.000 225 33454.21 387.04 2279.44 28.82 2012-08-12 11:08:59.000 225 33454.18 387.06 2279.49 28.82 2012-08-12 11:09:00.000 225 33454.11 387.07 2279.47 28.82 2012-08-12 11:09:01.000 225 33454.08 387.02 2279.46 28.82 2012-08-12 11:09:02.000 225 33454.27 387.04 2279.49 28.82 2012-08-12 11:09:03.000 225 33454.24 387.03 2279.51 28.82 2012-08-12 11:09:04.000 225 33454.17 387.02 2279.43 28.82 2012-08-12 11:09:05.000 225 33454.22 387.05 2279.53 28.82 2012-08-12 11:09:06.000 225 33454.21 387.03 2279.50 28.82 2012-08-12 11:09:07.000 225 33454.28 387.02 2279.46 28.82 2012-08-12 11:09:07.000 225 33454.22 387.03 2279.48 28.82 2012-08-12 11:09:09.000 225 33454.22 387.03 2279.46 28.82 2012-08-12 11:09:10.000 225 33454.32 387.02 2279.48 28.82 2012-08-12 11:09:11.000 225 33454.30 387.10 2279.53 28.82 2012-08-12 11:09:12.000 225 33454.32 387.05 2279.56 28.82 2012-08-12 11:09:13.000 225 33454.31 387.07 2279.43 28.82 2012-08-12 11:09:14.000 225 33454.27 387.08 2279.50 28.82 2012-08-12 11:09:15.000 225 33454.25 387.08 2279.51 28.82 2012-08-12 11:09:16.000 225 33454.31 387.08 2279.46 28.82 2012-08-12 11:09:17.000 225 33454.28 387.02 2279.53 28.82 2012-08-12 11:09:18.000 225 33454.30 387.08 2279.48 28.82 2012-08-12 11:09:19.000 225 33454.19 387.07 2279.46 28.82 2012-08-12 11:09:20.000 225 33454.37 387.12 2279.47 28.82 2012-08-12 11:09:21.000 225 33454.28 387.08 2279.50 28.82 2012-08-12 11:09:22.000 225 33454.36 387.09 2279.49 28.82 2012-08-12 11:09:23.000 225 33454.33 387.07 2279.51 28.82 2012-08-12 11:09:24.000 225 33454.27 387.08 2279.48 28.82 2012-08-12 11:09:25.000 225 33454.28 387.05 2279.47 28.82 2012-08-12 11:09:26.000 225 33454.22 387.04 2279.50 28.82 2012-08-12 11:09:27.000 225 33454.14 387.03 2279.42 28.82 2012-08-12 11:09:28.000 225 33454.34 387.02 2279.41 28.82 2012-08-12 11:09:29.000 225 33454.30 387.05 2279.41 28.82 2012-08-12 11:09:30.000 225 33454.28 387.05 2279.49 28.82 2012-08-12 11:09:31.000 225 33454.28 387.02 2279.49 28.82 2012-08-12 11:09:32.000 225 33454.37 387.04 2279.49 28.82 2012-08-12 11:09:33.000 225 33454.34 387.05 2279.40 28.82 2012-08-12 11:09:34.000 225 33454.27 387.06 2279.50 28.82 2012-08-12 11:09:35.000 225 33454.28 387.04 2279.51 28.82 2012-08-12 11:09:36.000 225 33454.35 387.08 2279.47 28.82 2012-08-12 11:09:37.000 225 33454.29 387.05 2279.45 28.82 2012-08-12 11:09:38.000 225 33454.24 387.09 2279.55 28.82 2012-08-12 11:09:39.000 225 33454.27 387.07 2279.51 28.82 2012-08-12 11:09:40.000 225 33454.26 387.04 2279.49 28.82 2012-08-12 11:09:41.000 225 33454.34 387.06 2279.56 28.82 2012-08-12 11:09:42.000 225 33454.29 387.05 2279.39 28.82 2012-08-12 11:09:43.000 225 33454.30 387.08 2279.47 28.82 2012-08-12 11:09:44.000 225 33454.25 387.07 2279.46 28.82 2012-08-12 11:09:45.000 225 33454.29 387.07 2279.47 28.82 2012-08-12 11:09:46.000 225 33454.33 387.02 2279.43 28.82 2012-08-12 11:09:47.000 225 33454.30 387.06 2279.51 28.82 2012-08-12 11:09:48.000 225 33454.37 387.09 2279.46 28.82 2012-08-12 11:09:48.000 225 33454.35 387.07 2279.50 28.82 2012-08-12 11:09:50.000 225 33454.40 387.09 2279.44 28.82 2012-08-12 11:09:51.000 225 33454.39 387.10 2279.49 28.82 2012-08-12 11:09:52.000 225 33454.43 387.05 2279.59 28.82 2012-08-12 11:09:53.000 225 33454.44 387.06 2279.51 28.82 2012-08-12 11:09:54.000 225 33454.48 387.06 2279.60 28.82 2012-08-12 11:09:55.000 225 33454.28 387.09 2279.51 28.82 2012-08-12 11:09:56.000 225 33454.50 387.03 2279.51 28.82 2012-08-12 11:09:57.000 225 33454.39 387.06 2279.50 28.82 2012-08-12 11:09:58.000 225 33454.46 387.11 2279.44 28.82 2012-08-12 11:09:59.000 225 33454.43 387.07 2279.47 28.82 2012-08-12 11:10:00.000 225 33454.42 387.06 2279.50 28.82 2012-08-12 11:10:01.000 225 33454.35 387.07 2279.60 28.82 2012-08-12 11:10:01.000 225 33454.54 387.06 2279.48 28.82 2012-08-12 11:10:03.000 225 33454.44 387.05 2279.48 28.82 2012-08-12 11:10:04.000 225 33454.47 387.08 2279.47 28.82 2012-08-12 11:10:05.000 225 33454.47 387.07 2279.49 28.82 2012-08-12 11:10:06.000 225 33454.50 387.05 2279.56 28.82 2012-08-12 11:10:07.000 225 33454.42 387.06 2279.62 28.82 2012-08-12 11:10:08.000 225 33454.46 387.05 2279.50 28.82 2012-08-12 11:10:09.000 225 33454.41 387.04 2279.51 28.82 2012-08-12 11:10:10.000 225 33454.42 387.03 2279.52 28.82 2012-08-12 11:10:11.000 225 33454.47 387.05 2279.51 28.82 2012-08-12 11:10:12.000 225 33454.47 387.05 2279.49 28.82 2012-08-12 11:10:13.000 225 33454.45 387.07 2279.56 28.82 2012-08-12 11:10:14.000 225 33454.54 387.05 2279.50 28.82 2012-08-12 11:10:15.000 225 33454.39 387.05 2279.50 28.82 2012-08-12 11:10:16.000 225 33454.50 387.06 2279.51 28.82 2012-08-12 11:10:17.000 225 33454.55 387.05 2279.51 28.82 2012-08-12 11:10:18.000 225 33454.43 387.02 2279.52 28.82 2012-08-12 11:10:19.000 225 33454.47 387.08 2279.49 28.82 2012-08-12 11:10:20.000 225 33454.41 387.07 2279.51 28.82 2012-08-12 11:10:21.000 225 33454.43 387.03 2279.53 28.82 2012-08-12 11:10:22.000 225 33454.59 387.07 2279.56 28.82 2012-08-12 11:10:23.000 225 33454.45 387.04 2279.55 28.82 2012-08-12 11:10:24.000 225 33454.49 387.07 2279.50 28.82 2012-08-12 11:10:25.000 225 33454.49 387.07 2279.49 28.82 2012-08-12 11:10:26.000 225 33454.50 387.09 2279.52 28.82 2012-08-12 11:10:27.000 225 33454.45 387.05 2279.54 28.82 2012-08-12 11:10:28.000 225 33454.55 387.05 2279.51 28.82 2012-08-12 11:10:29.000 225 33454.49 387.08 2279.47 28.82 2012-08-12 11:10:30.000 225 33454.44 387.06 2279.55 28.82 2012-08-12 11:10:31.000 225 33454.54 387.09 2279.57 28.82 2012-08-12 11:10:32.000 225 33454.54 387.07 2279.55 28.82 2012-08-12 11:10:33.000 225 33454.50 387.03 2279.51 28.82 2012-08-12 11:10:34.000 225 33454.49 387.08 2279.55 28.82 2012-08-12 11:10:35.000 225 33454.48 387.08 2279.63 28.82 2012-08-12 11:10:36.000 225 33454.52 387.11 2279.56 28.82 2012-08-12 11:10:37.000 225 33454.58 387.09 2279.52 28.82 2012-08-12 11:10:38.000 225 33454.47 387.07 2279.57 28.82 2012-08-12 11:10:39.000 225 33454.48 387.05 2279.58 28.82 2012-08-12 11:10:40.000 225 33454.59 387.10 2279.53 28.82 2012-08-12 11:10:41.000 225 33454.53 387.08 2279.47 28.82 2012-08-12 11:10:42.000 225 33454.43 387.02 2279.49 28.82 2012-08-12 11:10:42.000 225 33454.61 387.09 2279.55 28.82 2012-08-12 11:10:44.000 225 33454.61 387.10 2279.54 28.82 2012-08-12 11:10:45.000 225 33454.54 387.10 2279.49 28.82 2012-08-12 11:10:46.000 225 33454.55 387.06 2279.54 28.82 2012-08-12 11:10:47.000 225 33454.53 387.08 2279.50 28.82 2012-08-12 11:10:48.000 225 33454.56 387.08 2279.56 28.82 2012-08-12 11:10:49.000 225 33454.54 387.07 2279.58 28.82 2012-08-12 11:10:50.000 225 33454.62 387.04 2279.57 28.82 2012-08-12 11:10:51.000 225 33454.61 387.03 2279.54 28.82 2012-08-12 11:10:52.000 225 33454.50 387.05 2279.47 28.82 2012-08-12 11:10:53.000 225 33454.49 387.04 2279.57 28.82 2012-08-12 11:10:54.000 225 33454.54 387.06 2279.57 28.82 2012-08-12 11:10:55.000 225 33454.57 387.09 2279.55 28.82 2012-08-12 11:10:55.000 225 33454.54 387.08 2279.45 28.82 2012-08-12 11:10:57.000 225 33454.50 387.04 2279.46 28.82 2012-08-12 11:10:58.000 225 33454.56 387.10 2279.61 28.82 2012-08-12 11:10:59.000 225 33454.51 387.05 2279.50 28.82 2012-08-12 11:11:00.000 225 33454.55 387.06 2279.53 28.82 2012-08-12 11:11:01.000 225 33454.58 387.11 2279.65 28.82 2012-08-12 11:11:02.000 225 33454.57 387.09 2279.49 28.82 2012-08-12 11:11:03.000 225 33454.57 387.07 2279.54 28.82 2012-08-12 11:11:04.000 225 33454.55 387.04 2279.50 28.82 2012-08-12 11:11:05.000 225 33454.45 387.07 2279.59 28.82 2012-08-12 11:11:06.000 225 33454.64 387.10 2279.57 28.82 2012-08-12 11:11:07.000 225 33454.52 387.07 2279.63 28.82 2012-08-12 11:11:08.000 225 33454.51 387.06 2279.59 28.82 2012-08-12 11:11:09.000 225 33454.45 387.07 2279.57 28.82 2012-08-12 11:11:10.000 225 33454.55 387.08 2279.55 28.82 2012-08-12 11:11:11.000 225 33454.58 387.10 2279.67 28.82 2012-08-12 11:11:12.000 225 33454.60 387.13 2279.66 28.82 2012-08-12 11:11:13.000 225 33454.41 387.11 2279.53 28.82 2012-08-12 11:11:14.000 225 33454.70 387.09 2279.53 28.82 2012-08-12 11:11:15.000 225 33454.67 387.12 2279.56 28.82 2012-08-12 11:11:16.000 225 33454.61 387.07 2279.51 28.82 2012-08-12 11:11:17.000 225 33454.65 387.07 2279.49 28.82 2012-08-12 11:11:18.000 225 33454.60 387.07 2279.52 28.82 2012-08-12 11:11:19.000 225 33454.67 387.06 2279.57 28.82 2012-08-12 11:11:20.000 225 33454.57 387.09 2279.53 28.82 2012-08-12 11:11:21.000 225 33454.63 387.08 2279.59 28.82 2012-08-12 11:11:22.000 225 33454.68 387.05 2279.55 28.82 2012-08-12 11:11:23.000 225 33454.69 387.05 2279.59 28.82 2012-08-12 11:11:24.000 225 33454.57 387.03 2279.62 28.82 2012-08-12 11:11:25.000 225 33454.67 387.04 2279.67 28.82 2012-08-12 11:11:26.000 225 33454.68 387.05 2279.67 28.82 2012-08-12 11:11:27.000 225 33454.62 387.04 2279.64 28.82 2012-08-12 11:11:28.000 225 33454.64 387.07 2279.61 28.82 2012-08-12 11:11:29.000 225 33454.72 387.05 2279.60 28.82 2012-08-12 11:11:30.000 225 33454.71 387.05 2279.63 28.82 2012-08-12 11:11:31.000 225 33454.67 387.03 2279.63 28.82 2012-08-12 11:11:32.000 225 33454.78 387.03 2279.58 28.82 2012-08-12 11:11:33.000 225 33454.77 387.04 2279.54 28.82 2012-08-12 11:11:34.000 225 33454.70 387.04 2279.55 28.82 2012-08-12 11:11:35.000 225 33454.72 387.09 2279.62 28.82 2012-08-12 11:11:36.000 225 33454.82 387.06 2279.64 28.82 2012-08-12 11:11:36.000 225 33454.75 387.03 2279.68 28.82 2012-08-12 11:11:38.000 225 33454.77 387.06 2279.60 28.82 2012-08-12 11:11:39.000 225 33454.82 387.05 2279.55 28.82 2012-08-12 11:11:40.000 225 33454.83 387.03 2279.60 28.82 2012-08-12 11:11:41.000 225 33454.79 387.06 2279.59 28.82 2012-08-12 11:11:42.000 225 33454.74 387.05 2279.59 28.82 2012-08-12 11:11:43.000 225 33454.83 387.04 2279.59 28.82 2012-08-12 11:11:44.000 225 33454.85 387.09 2279.49 28.82 2012-08-12 11:11:45.000 225 33454.80 387.03 2279.53 28.82 2012-08-12 11:11:46.000 225 33454.88 387.02 2279.54 28.82 2012-08-12 11:11:47.000 225 33454.85 387.06 2279.59 28.82 2012-08-12 11:11:48.000 225 33454.83 387.04 2279.57 28.82 2012-08-12 11:11:49.000 225 33454.89 387.06 2279.62 28.82 2012-08-12 11:11:49.000 225 33454.78 387.09 2279.55 28.82 2012-08-12 11:11:51.000 225 33454.85 387.07 2279.63 28.82 2012-08-12 11:11:52.000 225 33454.77 387.05 2279.59 28.82 2012-08-12 11:11:53.000 225 33454.80 387.11 2279.50 28.82 2012-08-12 11:11:54.000 225 33454.78 387.09 2279.53 28.82 2012-08-12 11:11:55.000 225 33454.75 387.05 2279.53 28.82 2012-08-12 11:11:56.000 225 33454.77 387.07 2279.51 28.82 2012-08-12 11:11:57.000 225 33454.75 387.10 2279.51 28.82 2012-08-12 11:11:58.000 225 33454.66 387.09 2279.57 28.82 2012-08-12 11:11:59.000 225 33454.69 387.04 2279.68 28.82 2012-08-12 11:12:00.000 225 33454.77 387.06 2279.52 28.82 2012-08-12 11:12:01.000 225 33454.70 387.08 2279.55 28.82 2012-08-12 11:12:02.000 225 33454.64 387.06 2279.60 28.82 2012-08-12 11:12:03.000 225 33454.65 387.08 2279.59 28.82 2012-08-12 11:12:04.000 225 33454.69 387.12 2279.55 28.82 2012-08-12 11:12:05.000 225 33454.65 387.12 2279.60 28.82 2012-08-12 11:12:06.000 225 33454.62 387.12 2279.60 28.82 2012-08-12 11:12:07.000 225 33454.62 387.12 2279.64 28.82 2012-08-12 11:12:08.000 225 33454.70 387.13 2279.63 28.82 2012-08-12 11:12:09.000 225 33454.68 387.13 2279.63 28.82 2012-08-12 11:12:10.000 225 33454.67 387.14 2279.62 28.82 2012-08-12 11:12:11.000 225 33454.73 387.14 2279.63 28.82 2012-08-12 11:12:12.000 225 33454.73 387.12 2279.65 28.82 2012-08-12 11:12:13.000 225 33454.68 387.14 2279.65 28.82 2012-08-12 11:12:14.000 225 33454.79 387.13 2279.55 28.82 2012-08-12 11:12:15.000 225 33454.70 387.13 2279.67 28.82 2012-08-12 11:12:16.000 225 33454.77 387.12 2279.68 28.82 2012-08-12 11:12:17.000 225 33454.83 387.17 2279.71 28.82 2012-08-12 11:12:18.000 225 33454.77 387.12 2279.62 28.82 2012-08-12 11:12:19.000 225 33454.81 387.12 2279.69 28.82 2012-08-12 11:12:20.000 225 33454.74 387.12 2279.66 28.82 2012-08-12 11:12:21.000 225 33454.80 387.12 2279.73 28.82 2012-08-12 11:12:22.000 225 33454.83 387.11 2279.67 28.82 2012-08-12 11:12:23.000 225 33454.75 387.13 2279.71 28.82 2012-08-12 11:12:24.000 225 33454.82 387.10 2279.68 28.82 2012-08-12 11:12:25.000 225 33454.70 387.07 2279.66 28.82 2012-08-12 11:12:26.000 225 33454.81 387.08 2279.73 28.82 2012-08-12 11:12:27.000 225 33454.79 387.09 2279.75 28.82 2012-08-12 11:12:28.000 225 33454.87 387.08 2279.73 28.82 2012-08-12 11:12:29.000 225 33454.89 387.09 2279.64 28.82 2012-08-12 11:12:30.000 225 33454.77 387.11 2279.71 28.82 2012-08-12 11:12:30.000 225 33454.73 387.09 2279.63 28.82 2012-08-12 11:12:32.000 225 33454.87 387.11 2279.64 28.82 2012-08-12 11:12:33.000 225 33454.82 387.11 2279.62 28.82 2012-08-12 11:12:34.000 225 33454.81 387.11 2279.68 28.82 2012-08-12 11:12:35.000 225 33454.83 387.11 2279.59 28.82 2012-08-12 11:12:36.000 225 33454.91 387.14 2279.66 28.82 2012-08-12 11:12:37.000 225 33454.84 387.13 2279.63 28.82 2012-08-12 11:12:38.000 225 33454.80 387.10 2279.65 28.82 2012-08-12 11:12:39.000 225 33454.89 387.10 2279.65 28.82 2012-08-12 11:12:40.000 225 33454.85 387.06 2279.73 28.82 2012-08-12 11:12:41.000 225 33454.71 387.09 2279.66 28.82 2012-08-12 11:12:42.000 225 33454.82 387.13 2279.63 28.82 2012-08-12 11:12:43.000 225 33454.73 387.12 2279.62 28.82 2012-08-12 11:12:43.000 225 33454.75 387.15 2279.68 28.82 2012-08-12 11:12:45.000 225 33454.70 387.12 2279.70 28.82 2012-08-12 11:12:46.000 225 33454.70 387.13 2279.77 28.82 2012-08-12 11:12:47.000 225 33454.71 387.13 2279.71 28.82 2012-08-12 11:12:48.000 225 33454.79 387.08 2279.66 28.82 2012-08-12 11:12:49.000 225 33454.70 387.09 2279.69 28.82 2012-08-12 11:12:50.000 225 33454.75 387.09 2279.71 28.82 2012-08-12 11:12:51.000 225 33454.79 387.10 2279.65 28.82 2012-08-12 11:12:52.000 225 33454.77 387.05 2279.62 28.82 2012-08-12 11:12:53.000 225 33454.81 387.10 2279.69 28.82 2012-08-12 11:12:54.000 225 33454.83 387.11 2279.78 28.82 2012-08-12 11:12:55.000 225 33454.86 387.11 2279.72 28.82 2012-08-12 11:12:56.000 225 33454.71 387.12 2279.74 28.82 2012-08-12 11:12:57.000 225 33454.75 387.13 2279.71 28.82 2012-08-12 11:12:58.000 225 33454.89 387.17 2279.71 28.82 2012-08-12 11:12:59.000 225 33454.86 387.10 2279.75 28.82 2012-08-12 11:13:00.000 225 33454.85 387.12 2279.72 28.82 2012-08-12 11:13:01.000 225 33454.95 387.15 2279.64 28.82 2012-08-12 11:13:02.000 225 33454.96 387.11 2279.72 28.82 2012-08-12 11:13:03.000 225 33454.84 387.08 2279.71 28.82 2012-08-12 11:13:04.000 225 33454.88 387.10 2279.72 28.82 2012-08-12 11:13:05.000 225 33454.89 387.09 2279.73 28.82 2012-08-12 11:13:06.000 225 33454.88 387.14 2279.71 28.82 2012-08-12 11:13:07.000 225 33454.91 387.11 2279.63 28.82 2012-08-12 11:13:08.000 225 33454.90 387.11 2279.79 28.82 2012-08-12 11:13:09.000 225 33454.86 387.08 2279.76 28.82 2012-08-12 11:13:10.000 225 33454.88 387.11 2279.69 28.82 2012-08-12 11:13:11.000 225 33454.95 387.11 2279.75 28.82 2012-08-12 11:13:12.000 225 33454.87 387.11 2279.76 28.82 2012-08-12 11:13:13.000 225 33454.95 387.15 2279.66 28.82 2012-08-12 11:13:14.000 225 33454.96 387.13 2279.78 28.82 2012-08-12 11:13:15.000 225 33454.86 387.13 2279.74 28.82 2012-08-12 11:13:16.000 225 33454.93 387.13 2279.70 28.82 2012-08-12 11:13:17.000 225 33454.93 387.12 2279.69 28.82 2012-08-12 11:13:18.000 225 33454.89 387.13 2279.69 28.82 2012-08-12 11:13:19.000 225 33454.93 387.17 2279.81 28.82 2012-08-12 11:13:20.000 225 33454.93 387.10 2279.66 28.82 2012-08-12 11:13:21.000 225 33454.88 387.14 2279.72 28.82 2012-08-12 11:13:22.000 225 33454.95 387.17 2279.72 28.82 2012-08-12 11:13:23.000 225 33454.81 387.14 2279.66 28.82 2012-08-12 11:13:24.000 225 33454.79 387.12 2279.72 28.82 2012-08-12 11:13:24.000 225 33454.89 387.12 2279.74 28.82 2012-08-12 11:13:26.000 225 33454.91 387.07 2279.82 28.82 2012-08-12 11:13:27.000 225 33454.80 387.08 2279.71 28.82 2012-08-12 11:13:28.000 225 33454.90 387.16 2279.80 28.82 2012-08-12 11:13:29.000 225 33454.87 387.13 2279.73 28.82 2012-08-12 11:13:30.000 225 33454.80 387.12 2279.72 28.82 2012-08-12 11:13:31.000 225 33454.98 387.09 2279.76 28.82 2012-08-12 11:13:32.000 225 33454.80 387.13 2279.81 28.82 2012-08-12 11:13:33.000 225 33454.88 387.13 2279.72 28.82 2012-08-12 11:13:34.000 225 33454.89 387.13 2279.78 28.82 2012-08-12 11:13:35.000 225 33454.88 387.09 2279.75 28.82 2012-08-12 11:13:36.000 225 33454.74 387.13 2279.75 28.82 2012-08-12 11:13:37.000 225 33454.99 387.14 2279.76 28.82 2012-08-12 11:13:37.000 225 33454.84 387.13 2279.77 28.82 2012-08-12 11:13:39.000 225 33454.95 387.13 2279.71 28.82 2012-08-12 11:13:40.000 225 33454.95 387.09 2279.77 28.82 2012-08-12 11:13:41.000 225 33454.85 387.14 2279.67 28.82 2012-08-12 11:13:42.000 225 33454.76 387.18 2279.72 28.82 2012-08-12 11:13:43.000 225 33454.91 387.15 2279.77 28.82 2012-08-12 11:13:44.000 225 33454.90 387.17 2279.84 28.82 2012-08-12 11:13:45.000 225 33454.83 387.16 2279.83 28.82 2012-08-12 11:13:46.000 225 33454.83 387.17 2279.77 28.82 2012-08-12 11:13:47.000 225 33454.82 387.18 2279.68 28.82 2012-08-12 11:13:48.000 225 33454.87 387.22 2279.69 28.82 2012-08-12 11:13:49.000 225 33454.80 387.15 2279.77 28.82 2012-08-12 11:13:50.000 225 33454.90 387.19 2279.81 28.82 2012-08-12 11:13:51.000 225 33454.82 387.18 2279.77 28.82 2012-08-12 11:13:52.000 225 33454.92 387.19 2279.74 28.82 2012-08-12 11:13:53.000 225 33454.93 387.19 2279.78 28.82 2012-08-12 11:13:54.000 225 33454.92 387.20 2279.80 28.82 2012-08-12 11:13:55.000 225 33454.97 387.15 2279.78 28.82 2012-08-12 11:13:56.000 225 33454.77 387.21 2279.77 28.82 2012-08-12 11:13:57.000 225 33454.87 387.20 2279.81 28.82 2012-08-12 11:13:58.000 225 33454.96 387.21 2279.78 28.82 2012-08-12 11:13:59.000 225 33454.88 387.20 2279.79 28.82 2012-08-12 11:14:00.000 225 33454.96 387.18 2279.81 28.82 2012-08-12 11:14:01.000 225 33454.93 387.17 2279.80 28.82 2012-08-12 11:14:02.000 225 33454.87 387.20 2279.84 28.82 2012-08-12 11:14:03.000 225 33454.94 387.17 2279.86 28.82 2012-08-12 11:14:04.000 225 33454.95 387.13 2279.78 28.82 2012-08-12 11:14:05.000 225 33454.90 387.19 2279.80 28.82 2012-08-12 11:14:06.000 225 33454.90 387.18 2279.83 28.82 2012-08-12 11:14:07.000 225 33454.89 387.17 2279.82 28.82 2012-08-12 11:14:08.000 225 33454.95 387.18 2279.88 28.82 2012-08-12 11:14:09.000 225 33454.96 387.17 2279.90 28.82 2012-08-12 11:14:10.000 225 33454.99 387.15 2279.76 28.82 2012-08-12 11:14:11.000 225 33454.93 387.19 2279.93 28.82 2012-08-12 11:14:12.000 225 33454.83 387.17 2279.84 28.82 2012-08-12 11:14:13.000 225 33454.98 387.08 2279.80 28.82 2012-08-12 11:14:14.000 225 33454.90 387.15 2279.85 28.82 2012-08-12 11:14:15.000 225 33454.88 387.15 2279.86 28.82 2012-08-12 11:14:16.000 225 33454.89 387.15 2279.81 28.82 2012-08-12 11:14:17.000 225 33454.87 387.20 2279.85 28.82 2012-08-12 11:14:18.000 225 33454.89 387.16 2279.88 28.82 2012-08-12 11:14:18.000 225 33454.83 387.19 2279.85 28.82 2012-08-12 11:14:20.000 225 33454.85 387.21 2279.85 28.82 2012-08-12 11:14:21.000 225 33454.76 387.18 2279.82 28.82 2012-08-12 11:14:22.000 225 33454.91 387.18 2279.86 28.82 2012-08-12 11:14:23.000 225 33454.84 387.19 2279.95 28.82 2012-08-12 11:14:24.000 225 33454.75 387.21 2279.92 28.82 2012-08-12 11:14:25.000 225 33454.74 387.18 2279.92 28.82 2012-08-12 11:14:26.000 225 33454.79 387.21 2279.87 28.82 2012-08-12 11:14:27.000 225 33454.80 387.21 2279.89 28.82 2012-08-12 11:14:28.000 225 33454.83 387.24 2279.89 28.82 2012-08-12 11:14:29.000 225 33454.84 387.26 2279.90 28.82 2012-08-12 11:14:30.000 225 33454.69 387.26 2279.91 28.82 2012-08-12 11:14:31.000 225 33454.69 387.28 2279.96 28.82 2012-08-12 11:14:31.000 225 33454.72 387.26 2279.94 28.82 2012-08-12 11:14:33.000 225 33454.67 387.30 2279.87 28.82 2012-08-12 11:14:34.000 225 33454.67 387.30 2279.94 28.82 2012-08-12 11:14:35.000 225 33454.62 387.30 2279.90 28.82 2012-08-12 11:14:36.000 225 33454.68 387.28 2279.94 28.82 2012-08-12 11:14:37.000 225 33454.73 387.32 2279.98 28.82 2012-08-12 11:14:38.000 225 33454.70 387.33 2280.02 28.82 2012-08-12 11:14:39.000 225 33454.68 387.32 2280.06 28.82 2012-08-12 11:14:40.000 225 33454.71 387.30 2280.03 28.82 2012-08-12 11:14:41.000 225 33454.72 387.29 2280.02 28.82 2012-08-12 11:14:42.000 225 33454.70 387.31 2280.09 28.82 2012-08-12 11:14:43.000 225 33454.82 387.30 2280.05 28.82 2012-08-12 11:14:44.000 225 33454.82 387.27 2280.02 28.82 2012-08-12 11:14:45.000 225 33454.92 387.27 2279.99 28.82 2012-08-12 11:14:46.000 225 33454.87 387.24 2280.00 28.82 2012-08-12 11:14:47.000 225 33454.85 387.21 2280.06 28.82 2012-08-12 11:14:48.000 225 33454.89 387.21 2280.09 28.82 2012-08-12 11:14:49.000 225 33454.89 387.21 2280.04 28.82 2012-08-12 11:14:50.000 225 33454.85 387.20 2280.04 28.82 2012-08-12 11:14:51.000 225 33454.91 387.18 2280.01 28.82 2012-08-12 11:14:52.000 225 33454.93 387.24 2280.07 28.82 2012-08-12 11:14:53.000 225 33454.95 387.22 2280.07 28.82 2012-08-12 11:14:54.000 225 33454.82 387.19 2280.03 28.82 2012-08-12 11:14:55.000 225 33455.00 387.17 2279.98 28.82 2012-08-12 11:14:56.000 225 33454.88 387.17 2279.95 28.82 2012-08-12 11:14:57.000 225 33454.89 387.14 2280.01 28.82 2012-08-12 11:14:58.000 225 33454.92 387.14 2280.01 28.82 2012-08-12 11:14:59.000 225 33454.97 387.19 2280.00 28.82 2012-08-12 11:15:00.000 225 33454.98 387.19 2280.00 28.82 2012-08-12 11:15:01.000 225 33454.85 387.16 2280.01 28.82 2012-08-12 11:15:02.000 225 33454.98 387.19 2280.00 28.82 2012-08-12 11:15:03.000 225 33454.86 387.16 2279.96 28.82 2012-08-12 11:15:04.000 225 33454.89 387.18 2280.05 28.82 2012-08-12 11:15:05.000 225 33454.98 387.16 2280.02 28.82 2012-08-12 11:15:06.000 225 33454.96 387.20 2279.96 28.82 2012-08-12 11:15:07.000 225 33454.92 387.17 2280.00 28.82 2012-08-12 11:15:08.000 225 33454.83 387.17 2280.04 28.82 2012-08-12 11:15:09.000 225 33454.83 387.17 2280.06 28.82 2012-08-12 11:15:10.000 225 33454.92 387.22 2280.03 28.82 2012-08-12 11:15:11.000 225 33454.92 387.17 2280.03 28.82 2012-08-12 11:15:12.000 225 33455.01 387.22 2280.07 28.82 2012-08-12 11:15:12.000 225 33454.81 387.20 2280.00 28.82 2012-08-12 11:15:14.000 225 33454.90 387.21 2279.94 28.82 2012-08-12 11:15:15.000 225 33454.95 387.19 2279.96 28.82 2012-08-12 11:15:16.000 225 33454.89 387.17 2280.05 28.82 2012-08-12 11:15:17.000 225 33454.90 387.21 2280.02 28.82 2012-08-12 11:15:18.000 225 33454.80 387.21 2280.07 28.82 2012-08-12 11:15:19.000 225 33454.89 387.21 2280.03 28.82 2012-08-12 11:15:20.000 225 33454.92 387.26 2280.03 28.82 2012-08-12 11:15:21.000 225 33454.93 387.26 2280.05 28.82 2012-08-12 11:15:22.000 225 33454.93 387.24 2280.02 28.82 2012-08-12 11:15:23.000 225 33454.92 387.21 2280.01 28.82 2012-08-12 11:15:24.000 225 33454.93 387.20 2280.10 28.82 2012-08-12 11:15:25.000 225 33454.91 387.18 2280.14 28.82 2012-08-12 11:15:25.000 225 33454.96 387.22 2280.11 28.82 2012-08-12 11:15:27.000 225 33454.90 387.19 2280.09 28.82 2012-08-12 11:15:28.000 225 33455.01 387.28 2280.07 28.82 2012-08-12 11:15:29.000 225 33454.92 387.25 2280.00 28.82 2012-08-12 11:15:30.000 225 33454.93 387.16 2280.00 28.82 2012-08-12 11:15:31.000 225 33454.96 387.19 2280.05 28.82 2012-08-12 11:15:32.000 225 33454.92 387.19 2280.07 28.82 2012-08-12 11:15:33.000 225 33454.94 387.21 2280.05 28.82 2012-08-12 11:15:34.000 225 33454.98 387.21 2280.06 28.82 2012-08-12 11:15:35.000 225 33454.93 387.20 2279.98 28.82 2012-08-12 11:15:36.000 225 33454.91 387.20 2280.03 28.82 2012-08-12 11:15:37.000 225 33454.89 387.19 2280.07 28.82 2012-08-12 11:15:38.000 225 33454.92 387.19 2280.00 28.82 2012-08-12 11:15:39.000 225 33454.86 387.21 2279.99 28.82 2012-08-12 11:15:40.000 225 33454.85 387.19 2279.99 28.82 2012-08-12 11:15:41.000 225 33454.84 387.20 2280.01 28.82 2012-08-12 11:15:42.000 225 33454.92 387.18 2280.07 28.82 2012-08-12 11:15:43.000 225 33454.81 387.21 2280.11 28.82 2012-08-12 11:15:44.000 225 33454.83 387.19 2280.12 28.82 2012-08-12 11:15:45.000 225 33454.83 387.17 2280.12 28.82 2012-08-12 11:15:46.000 225 33454.86 387.23 2280.13 28.82 2012-08-12 11:15:47.000 225 33454.93 387.27 2279.99 28.82 2012-08-12 11:15:48.000 225 33454.85 387.19 2280.07 28.82 2012-08-12 11:15:49.000 225 33454.84 387.22 2280.05 28.82 2012-08-12 11:15:50.000 225 33454.89 387.21 2280.10 28.82 2012-08-12 11:15:51.000 225 33454.81 387.18 2280.12 28.82 2012-08-12 11:15:52.000 225 33454.95 387.23 2280.05 28.82 2012-08-12 11:15:53.000 225 33454.89 387.21 2280.14 28.82 2012-08-12 11:15:54.000 225 33454.96 387.17 2280.08 28.82 2012-08-12 11:15:55.000 225 33454.91 387.20 2280.16 28.82 2012-08-12 11:15:56.000 225 33454.88 387.15 2280.13 28.82 2012-08-12 11:15:57.000 225 33454.94 387.18 2280.14 28.82 2012-08-12 11:15:58.000 225 33454.90 387.19 2280.09 28.82 2012-08-12 11:15:59.000 225 33454.94 387.22 2280.12 28.82 2012-08-12 11:16:00.000 225 33455.05 387.17 2280.12 28.82 2012-08-12 11:16:01.000 225 33454.98 387.19 2280.12 28.82 2012-08-12 11:16:02.000 225 33454.99 387.19 2280.11 28.82 2012-08-12 11:16:03.000 225 33454.93 387.19 2280.10 28.82 2012-08-12 11:16:04.000 225 33454.96 387.20 2280.07 28.82 2012-08-12 11:16:05.000 225 33454.98 387.15 2280.10 28.82 2012-08-12 11:16:06.000 225 33455.01 387.18 2280.08 28.82 2012-08-12 11:16:06.000 225 33454.92 387.18 2280.20 28.82 2012-08-12 11:16:08.000 225 33454.92 387.21 2280.08 28.82 2012-08-12 11:16:09.000 225 33454.93 387.17 2280.02 28.82 2012-08-12 11:16:10.000 225 33454.98 387.16 2280.06 28.82 2012-08-12 11:16:11.000 225 33454.96 387.19 2280.08 28.82 2012-08-12 11:16:12.000 225 33454.93 387.20 2280.09 28.82 2012-08-12 11:16:13.000 225 33454.92 387.19 2280.10 28.82 2012-08-12 11:16:14.000 225 33454.92 387.19 2280.22 28.82 2012-08-12 11:16:15.000 225 33454.97 387.25 2280.04 28.82 2012-08-12 11:16:16.000 225 33454.93 387.22 2280.14 28.82 2012-08-12 11:16:17.000 225 33454.96 387.22 2280.11 28.82 2012-08-12 11:16:18.000 225 33454.98 387.20 2280.20 28.82 2012-08-12 11:16:19.000 225 33454.96 387.19 2280.20 28.82 2012-08-12 11:16:19.000 225 33454.98 387.24 2280.19 28.82 2012-08-12 11:16:21.000 225 33455.02 387.24 2280.17 28.82 2012-08-12 11:16:22.000 225 33454.86 387.20 2280.18 28.82 2012-08-12 11:16:23.000 225 33454.90 387.21 2280.15 28.82 2012-08-12 11:16:24.000 225 33454.95 387.18 2280.12 28.82 2012-08-12 11:16:25.000 225 33454.90 387.21 2280.15 28.82 2012-08-12 11:16:26.000 225 33454.90 387.22 2280.13 28.82 2012-08-12 11:16:27.000 225 33455.05 387.21 2280.22 28.82 2012-08-12 11:16:28.000 225 33454.98 387.20 2280.20 28.82 2012-08-12 11:16:29.000 225 33454.99 387.22 2280.14 28.82 2012-08-12 11:16:30.000 225 33455.02 387.19 2280.21 28.82 2012-08-12 11:16:31.000 225 33455.00 387.20 2280.18 28.82 2012-08-12 11:16:32.000 225 33454.89 387.23 2280.16 28.82 2012-08-12 11:16:33.000 225 33455.01 387.23 2280.18 28.82 2012-08-12 11:16:34.000 225 33454.94 387.22 2280.13 28.82 2012-08-12 11:16:35.000 225 33455.00 387.22 2280.14 28.82 2012-08-12 11:16:36.000 225 33454.99 387.18 2280.20 28.82 2012-08-12 11:16:37.000 225 33454.88 387.22 2280.16 28.82 2012-08-12 11:16:38.000 225 33454.93 387.20 2280.17 28.82 2012-08-12 11:16:39.000 225 33454.85 387.26 2280.13 28.82 2012-08-12 11:16:40.000 225 33454.90 387.22 2280.15 28.82 2012-08-12 11:16:41.000 225 33454.90 387.19 2280.19 28.82 2012-08-12 11:16:42.000 225 33455.04 387.22 2280.20 28.82 2012-08-12 11:16:43.000 225 33455.02 387.20 2280.21 28.82 2012-08-12 11:16:44.000 225 33454.88 387.23 2280.09 28.82 2012-08-12 11:16:45.000 225 33454.95 387.25 2280.21 28.82 2012-08-12 11:16:46.000 225 33454.91 387.24 2280.14 28.82 2012-08-12 11:16:47.000 225 33454.87 387.20 2280.18 28.82 2012-08-12 11:16:48.000 225 33454.93 387.22 2280.21 28.82 2012-08-12 11:16:49.000 225 33454.93 387.24 2280.18 28.82 2012-08-12 11:16:50.000 225 33454.88 387.23 2280.19 28.82 2012-08-12 11:16:51.000 225 33454.92 387.22 2280.18 28.82 2012-08-12 11:16:52.000 225 33454.88 387.20 2280.16 28.82 2012-08-12 11:16:53.000 225 33454.83 387.22 2280.25 28.82 2012-08-12 11:16:54.000 225 33454.97 387.20 2280.25 28.82 2012-08-12 11:16:55.000 225 33454.88 387.25 2280.16 28.82 2012-08-12 11:16:56.000 225 33454.98 387.22 2280.21 28.82 2012-08-12 11:16:57.000 225 33454.86 387.22 2280.22 28.82 2012-08-12 11:16:58.000 225 33454.87 387.19 2280.22 28.82 2012-08-12 11:16:59.000 225 33454.91 387.20 2280.20 28.82 2012-08-12 11:17:00.000 225 33454.95 387.19 2280.22 28.82 2012-08-12 11:17:00.000 225 33455.11 387.19 2280.15 28.82 2012-08-12 11:17:02.000 225 33454.88 387.18 2280.26 28.82 2012-08-12 11:17:03.000 225 33454.99 387.13 2280.25 28.82 2012-08-12 11:17:04.000 225 33454.90 387.13 2280.21 28.82 2012-08-12 11:17:05.000 225 33454.97 387.21 2280.20 28.82 2012-08-12 11:17:06.000 225 33455.03 387.16 2280.20 28.82 2012-08-12 11:17:07.000 225 33454.97 387.20 2280.28 28.82 2012-08-12 11:17:08.000 225 33455.03 387.18 2280.21 28.82 2012-08-12 11:17:09.000 225 33455.17 387.21 2280.24 28.82 2012-08-12 11:17:10.000 225 33455.17 387.23 2280.21 28.82 2012-08-12 11:17:11.000 225 33455.05 387.25 2280.28 28.82 2012-08-12 11:17:12.000 225 33455.07 387.14 2280.20 28.82 2012-08-12 11:17:13.000 225 33454.99 387.21 2280.23 28.82 2012-08-12 11:17:13.000 225 33455.00 387.17 2280.25 28.82 2012-08-12 11:17:15.000 225 33455.00 387.18 2280.11 28.82 2012-08-12 11:17:16.000 225 33455.09 387.14 2280.18 28.82 2012-08-12 11:17:17.000 225 33455.05 387.16 2280.17 28.82 2012-08-12 11:17:18.000 225 33454.99 387.18 2280.25 28.82 2012-08-12 11:17:19.000 225 33455.14 387.16 2280.24 28.82 2012-08-12 11:17:20.000 225 33454.94 387.17 2280.18 28.82 2012-08-12 11:17:21.000 225 33454.93 387.15 2280.22 28.82 2012-08-12 11:17:22.000 225 33455.01 387.14 2280.25 28.82 2012-08-12 11:17:23.000 225 33454.97 387.15 2280.23 28.82 2012-08-12 11:17:24.000 225 33454.93 387.15 2280.27 28.82 2012-08-12 11:17:25.000 225 33454.90 387.13 2280.20 28.82 2012-08-12 11:17:26.000 225 33454.86 387.12 2280.21 28.82 2012-08-12 11:17:27.000 225 33454.98 387.14 2280.20 28.82 2012-08-12 11:17:28.000 225 33454.92 387.11 2280.20 28.82 2012-08-12 11:17:29.000 225 33454.93 387.16 2280.28 28.82 2012-08-12 11:17:30.000 225 33454.90 387.19 2280.18 28.82 2012-08-12 11:17:31.000 225 33454.92 387.14 2280.25 28.82 2012-08-12 11:17:32.000 225 33454.88 387.18 2280.25 28.82 2012-08-12 11:17:33.000 225 33454.90 387.20 2280.18 28.82 2012-08-12 11:17:34.000 225 33454.90 387.17 2280.20 28.82 2012-08-12 11:17:35.000 225 33454.89 387.18 2280.24 28.82 2012-08-12 11:17:36.000 225 33454.97 387.18 2280.34 28.82 2012-08-12 11:17:37.000 225 33454.99 387.16 2280.35 28.82 2012-08-12 11:17:38.000 225 33454.99 387.19 2280.22 28.82 2012-08-12 11:17:39.000 225 33454.93 387.13 2280.36 28.82 2012-08-12 11:17:40.000 225 33454.96 387.15 2280.31 28.82 2012-08-12 11:17:41.000 225 33455.01 387.21 2280.27 28.82 2012-08-12 11:17:42.000 225 33454.99 387.17 2280.28 28.82 2012-08-12 11:17:43.000 225 33455.01 387.13 2280.25 28.82 2012-08-12 11:17:44.000 225 33454.98 387.16 2280.36 28.82 2012-08-12 11:17:45.000 225 33455.01 387.16 2280.25 28.82 2012-08-12 11:17:46.000 225 33455.01 387.17 2280.27 28.82 2012-08-12 11:17:47.000 225 33455.04 387.13 2280.21 28.82 2012-08-12 11:17:48.000 225 33454.90 387.17 2280.34 28.82 2012-08-12 11:17:49.000 225 33455.01 387.14 2280.29 28.82 2012-08-12 11:17:50.000 225 33455.06 387.12 2280.22 28.82 2012-08-12 11:17:51.000 225 33454.84 387.17 2280.20 28.82 2012-08-12 11:17:52.000 225 33455.03 387.12 2280.18 28.82 2012-08-12 11:17:53.000 225 33455.03 387.15 2280.24 28.82 2012-08-12 11:17:54.000 225 33454.99 387.17 2280.25 28.82 2012-08-12 11:17:54.000 225 33455.02 387.13 2280.36 28.82 2012-08-12 11:17:56.000 225 33454.99 387.17 2280.28 28.82 2012-08-12 11:17:57.000 225 33455.06 387.13 2280.28 28.82 2012-08-12 11:17:58.000 225 33455.08 387.14 2280.31 28.82 2012-08-12 11:17:59.000 225 33455.11 387.12 2280.24 28.82 2012-08-12 11:18:00.000 225 33455.05 387.17 2280.30 28.81 2012-08-12 11:18:01.000 225 33455.02 387.18 2280.21 28.82 2012-08-12 11:18:02.000 225 33455.10 387.19 2280.28 28.82 2012-08-12 11:18:03.000 225 33455.07 387.15 2280.26 28.82 2012-08-12 11:18:04.000 225 33455.08 387.12 2280.24 28.82 2012-08-12 11:18:05.000 225 33455.05 387.15 2280.28 28.82 2012-08-12 11:18:06.000 225 33455.11 387.11 2280.31 28.82 2012-08-12 11:18:07.000 225 33455.15 387.15 2280.32 28.82 2012-08-12 11:18:07.000 225 33455.04 387.11 2280.33 28.82 2012-08-12 11:18:09.000 225 33455.18 387.18 2280.28 28.82 2012-08-12 11:18:10.000 225 33455.23 387.14 2280.29 28.82 2012-08-12 11:18:11.000 225 33455.19 387.14 2280.34 28.82 2012-08-12 11:18:12.000 225 33455.18 387.11 2280.21 28.82 2012-08-12 11:18:13.000 225 33455.18 387.13 2280.27 28.82 2012-08-12 11:18:14.000 225 33455.31 387.12 2280.33 28.82 2012-08-12 11:18:15.000 225 33455.25 387.10 2280.31 28.82 2012-08-12 11:18:16.000 225 33455.20 387.10 2280.27 28.82 2012-08-12 11:18:17.000 225 33455.18 387.12 2280.26 28.82 2012-08-12 11:18:18.000 225 33455.23 387.14 2280.30 28.82 2012-08-12 11:18:19.000 225 33455.18 387.13 2280.29 28.82 2012-08-12 11:18:20.000 225 33455.32 387.12 2280.24 28.82 2012-08-12 11:18:21.000 225 33455.21 387.13 2280.22 28.82 2012-08-12 11:18:22.000 225 33455.29 387.12 2280.24 28.82 2012-08-12 11:18:23.000 225 33455.28 387.16 2280.36 28.82 2012-08-12 11:18:24.000 225 33455.26 387.15 2280.29 28.82 2012-08-12 11:18:25.000 225 33455.32 387.08 2280.27 28.82 2012-08-12 11:18:26.000 225 33455.35 387.12 2280.25 28.82 2012-08-12 11:18:27.000 225 33455.23 387.13 2280.28 28.82 2012-08-12 11:18:28.000 225 33455.21 387.11 2280.31 28.82 2012-08-12 11:18:29.000 225 33455.27 387.12 2280.27 28.82 2012-08-12 11:18:30.000 225 33455.32 387.11 2280.31 28.82 2012-08-12 11:18:31.000 225 33455.39 387.14 2280.37 28.82 2012-08-12 11:18:32.000 225 33455.24 387.13 2280.24 28.82 2012-08-12 11:18:33.000 225 33455.21 387.14 2280.25 28.82 2012-08-12 11:18:34.000 225 33455.30 387.13 2280.29 28.82 2012-08-12 11:18:35.000 225 33455.23 387.13 2280.25 28.82 2012-08-12 11:18:36.000 225 33455.23 387.13 2280.30 28.82 2012-08-12 11:18:37.000 225 33455.22 387.12 2280.22 28.82 2012-08-12 11:18:38.000 225 33455.26 387.11 2280.30 28.82 2012-08-12 11:18:39.000 225 33455.26 387.12 2280.30 28.82 2012-08-12 11:18:40.000 225 33455.37 387.13 2280.24 28.82 2012-08-12 11:18:41.000 225 33455.35 387.08 2280.34 28.82 2012-08-12 11:18:42.000 225 33455.22 387.08 2280.24 28.82 2012-08-12 11:18:43.000 225 33455.27 387.15 2280.25 28.82 2012-08-12 11:18:44.000 225 33455.27 387.08 2280.22 28.82 2012-08-12 11:18:45.000 225 33455.20 387.08 2280.34 28.82 2012-08-12 11:18:46.000 225 33455.23 387.09 2280.32 28.82 2012-08-12 11:18:47.000 225 33455.32 387.09 2280.29 28.82 2012-08-12 11:18:48.000 225 33455.24 387.14 2280.26 28.82 2012-08-12 11:18:48.000 225 33455.26 387.15 2280.37 28.82 2012-08-12 11:18:50.000 225 33455.29 387.11 2280.25 28.82 2012-08-12 11:18:51.000 225 33455.26 387.11 2280.24 28.82 2012-08-12 11:18:52.000 225 33455.24 387.13 2280.22 28.82 2012-08-12 11:18:53.000 225 33455.18 387.11 2280.22 28.82 2012-08-12 11:18:54.000 225 33455.30 387.09 2280.30 28.82 2012-08-12 11:18:55.000 225 33455.25 387.12 2280.30 28.82 2012-08-12 11:18:56.000 225 33455.30 387.13 2280.26 28.82 2012-08-12 11:18:57.000 225 33455.20 387.10 2280.27 28.82 2012-08-12 11:18:58.000 225 33455.26 387.07 2280.31 28.82 2012-08-12 11:18:59.000 225 33455.33 387.10 2280.25 28.82 2012-08-12 11:19:00.000 225 33455.22 387.12 2280.29 28.82 2012-08-12 11:19:01.000 225 33455.29 387.14 2280.25 28.82 2012-08-12 11:19:01.000 225 33455.32 387.09 2280.29 28.82 2012-08-12 11:19:03.000 225 33455.20 387.12 2280.35 28.82 2012-08-12 11:19:04.000 225 33455.31 387.11 2280.32 28.82 2012-08-12 11:19:05.000 225 33455.24 387.10 2280.25 28.82 2012-08-12 11:19:06.000 225 33455.27 387.11 2280.33 28.82 2012-08-12 11:19:07.000 225 33455.43 387.14 2280.33 28.82 2012-08-12 11:19:08.000 225 33455.22 387.11 2280.35 28.82 2012-08-12 11:19:09.000 225 33455.29 387.11 2280.33 28.82 2012-08-12 11:19:10.000 225 33455.27 387.12 2280.30 28.82 2012-08-12 11:19:11.000 225 33455.29 387.09 2280.30 28.82 2012-08-12 11:19:12.000 225 33455.24 387.13 2280.27 28.82 2012-08-12 11:19:13.000 225 33455.38 387.08 2280.31 28.82 2012-08-12 11:19:14.000 225 33455.22 387.09 2280.32 28.82 2012-08-12 11:19:15.000 225 33455.29 387.08 2280.30 28.82 2012-08-12 11:19:16.000 225 33455.36 387.10 2280.33 28.82 2012-08-12 11:19:17.000 225 33455.34 387.10 2280.28 28.82 2012-08-12 11:19:18.000 225 33455.41 387.12 2280.36 28.82 2012-08-12 11:19:19.000 225 33455.34 387.12 2280.40 28.82 2012-08-12 11:19:20.000 225 33455.34 387.10 2280.39 28.82 2012-08-12 11:19:21.000 225 33455.35 387.08 2280.32 28.82 2012-08-12 11:19:22.000 225 33455.36 387.06 2280.30 28.82 2012-08-12 11:19:23.000 225 33455.35 387.13 2280.26 28.82 2012-08-12 11:19:24.000 225 33455.32 387.09 2280.39 28.82 2012-08-12 11:19:25.000 225 33455.35 387.05 2280.30 28.82 2012-08-12 11:19:26.000 225 33455.32 387.10 2280.34 28.82 2012-08-12 11:19:27.000 225 33455.36 387.10 2280.40 28.82 2012-08-12 11:19:28.000 225 33455.27 387.12 2280.40 28.82 2012-08-12 11:19:29.000 225 33455.34 387.08 2280.33 28.82 2012-08-12 11:19:30.000 225 33455.35 387.11 2280.32 28.82 2012-08-12 11:19:31.000 225 33455.45 387.07 2280.27 28.82 2012-08-12 11:19:32.000 225 33455.42 387.08 2280.34 28.82 2012-08-12 11:19:33.000 225 33455.40 387.07 2280.27 28.82 2012-08-12 11:19:34.000 225 33455.37 387.09 2280.37 28.82 2012-08-12 11:19:35.000 225 33455.36 387.10 2280.32 28.82 2012-08-12 11:19:36.000 225 33455.31 387.12 2280.33 28.82 2012-08-12 11:19:37.000 225 33455.28 387.09 2280.27 28.82 2012-08-12 11:19:38.000 225 33455.38 387.09 2280.33 28.82 2012-08-12 11:19:39.000 225 33455.29 387.10 2280.40 28.82 2012-08-12 11:19:40.000 225 33455.30 387.11 2280.34 28.82 2012-08-12 11:19:41.000 225 33455.32 387.10 2280.34 28.82 2012-08-12 11:19:42.000 225 33455.30 387.11 2280.29 28.82 2012-08-12 11:19:42.000 225 33455.26 387.16 2280.36 28.82 2012-08-12 11:19:44.000 225 33455.28 387.10 2280.31 28.82 2012-08-12 11:19:45.000 225 33455.40 387.08 2280.30 28.82 2012-08-12 11:19:46.000 225 33455.33 387.08 2280.31 28.82 2012-08-12 11:19:47.000 225 33455.35 387.04 2280.27 28.82 2012-08-12 11:19:48.000 225 33455.35 387.08 2280.39 28.82 2012-08-12 11:19:49.000 225 33455.25 387.06 2280.36 28.82 2012-08-12 11:19:50.000 225 33455.40 387.06 2280.31 28.82 2012-08-12 11:19:51.000 225 33455.27 387.07 2280.34 28.82 2012-08-12 11:19:52.000 225 33455.21 387.08 2280.34 28.82 2012-08-12 11:19:53.000 225 33455.33 387.09 2280.39 28.82 2012-08-12 11:19:54.000 225 33455.33 387.08 2280.30 28.82 2012-08-12 11:19:55.000 225 33455.33 387.05 2280.39 28.82 2012-08-12 11:19:55.000 225 33455.19 387.08 2280.33 28.82 2012-08-12 11:19:57.000 225 33455.33 387.10 2280.36 28.82 2012-08-12 11:19:58.000 225 33455.35 387.12 2280.40 28.82 2012-08-12 11:19:59.000 225 33455.30 387.06 2280.40 28.82 2012-08-12 11:20:00.000 225 33455.41 387.08 2280.30 28.82 2012-08-12 11:20:01.000 225 33455.39 387.08 2280.30 28.82 2012-08-12 11:20:02.000 225 33455.42 387.07 2280.28 28.82 2012-08-12 11:20:03.000 225 33455.33 387.06 2280.34 28.82 2012-08-12 11:20:04.000 225 33455.39 387.09 2280.36 28.82 2012-08-12 11:20:05.000 225 33455.42 387.07 2280.32 28.82 2012-08-12 11:20:06.000 225 33455.40 387.08 2280.35 28.82 2012-08-12 11:20:07.000 225 33455.42 387.09 2280.31 28.82 2012-08-12 11:20:08.000 225 33455.40 387.07 2280.40 28.82 2012-08-12 11:20:09.000 225 33455.38 387.04 2280.39 28.82 2012-08-12 11:20:10.000 225 33455.35 387.05 2280.34 28.82 2012-08-12 11:20:11.000 225 33455.42 387.06 2280.28 28.82 2012-08-12 11:20:12.000 225 33455.36 387.05 2280.40 28.82 2012-08-12 11:20:13.000 225 33455.39 387.05 2280.29 28.82 2012-08-12 11:20:14.000 225 33455.38 387.06 2280.44 28.82 2012-08-12 11:20:15.000 225 33455.39 387.08 2280.41 28.82 2012-08-12 11:20:16.000 225 33455.33 387.07 2280.41 28.82 2012-08-12 11:20:17.000 225 33455.36 387.05 2280.47 28.82 2012-08-12 11:20:18.000 225 33455.37 387.04 2280.34 28.82 2012-08-12 11:20:19.000 225 33455.38 387.02 2280.46 28.82 2012-08-12 11:20:20.000 225 33455.39 387.04 2280.43 28.82 2012-08-12 11:20:21.000 225 33455.45 387.04 2280.41 28.82 2012-08-12 11:20:22.000 225 33455.44 387.03 2280.49 28.82 2012-08-12 11:20:23.000 225 33455.50 387.03 2280.41 28.82 2012-08-12 11:20:24.000 225 33455.48 387.05 2280.33 28.82 2012-08-12 11:20:25.000 225 33455.51 387.01 2280.40 28.82 2012-08-12 11:20:26.000 225 33455.41 387.03 2280.41 28.82 2012-08-12 11:20:27.000 225 33455.44 387.03 2280.41 28.82 2012-08-12 11:20:28.000 225 33455.36 387.05 2280.42 28.82 2012-08-12 11:20:29.000 225 33455.46 387.04 2280.40 28.82 2012-08-12 11:20:30.000 225 33455.48 387.08 2280.46 28.82 2012-08-12 11:20:31.000 225 33455.39 387.07 2280.38 28.82 2012-08-12 11:20:32.000 225 33455.42 387.07 2280.42 28.82 2012-08-12 11:20:33.000 225 33455.38 387.05 2280.47 28.82 2012-08-12 11:20:34.000 225 33455.42 387.06 2280.39 28.82 2012-08-12 11:20:35.000 225 33455.34 387.02 2280.32 28.82 2012-08-12 11:20:36.000 225 33455.42 387.05 2280.37 28.82 2012-08-12 11:20:36.000 225 33455.46 387.05 2280.31 28.82 2012-08-12 11:20:38.000 225 33455.42 387.04 2280.33 28.82 2012-08-12 11:20:39.000 225 33455.39 387.03 2280.37 28.82 2012-08-12 11:20:40.000 225 33455.33 387.04 2280.35 28.82 2012-08-12 11:20:41.000 225 33455.37 387.04 2280.45 28.82 2012-08-12 11:20:42.000 225 33455.46 387.06 2280.37 28.82 2012-08-12 11:20:43.000 225 33455.50 387.03 2280.36 28.82 2012-08-12 11:20:44.000 225 33455.40 387.07 2280.35 28.82 2012-08-12 11:20:45.000 225 33455.44 387.06 2280.37 28.82 2012-08-12 11:20:46.000 225 33455.39 387.04 2280.40 28.82 2012-08-12 11:20:47.000 225 33455.43 387.05 2280.45 28.82 2012-08-12 11:20:48.000 225 33455.34 387.05 2280.48 28.82 2012-08-12 11:20:49.000 225 33455.51 387.05 2280.47 28.82 2012-08-12 11:20:49.000 225 33455.36 387.02 2280.43 28.82 2012-08-12 11:20:51.000 225 33455.36 387.05 2280.37 28.82 2012-08-12 11:20:52.000 225 33455.39 387.05 2280.42 28.82 2012-08-12 11:20:53.000 225 33455.36 387.02 2280.40 28.82 2012-08-12 11:20:54.000 225 33455.40 387.04 2280.47 28.82 2012-08-12 11:20:55.000 225 33455.44 387.05 2280.44 28.82 2012-08-12 11:20:56.000 225 33455.40 387.05 2280.54 28.82 2012-08-12 11:20:57.000 225 33455.46 387.04 2280.43 28.82 2012-08-12 11:20:58.000 225 33455.40 387.03 2280.37 28.82 2012-08-12 11:20:59.000 225 33455.38 387.04 2280.50 28.82 2012-08-12 11:21:00.000 225 33455.37 387.01 2280.48 28.82 2012-08-12 11:21:01.000 225 33455.38 387.01 2280.51 28.82 2012-08-12 11:21:02.000 225 33455.33 387.02 2280.39 28.82 2012-08-12 11:21:03.000 225 33455.39 387.02 2280.43 28.82 2012-08-12 11:21:04.000 225 33455.35 386.99 2280.39 28.82 2012-08-12 11:21:05.000 225 33455.43 387.02 2280.45 28.82 2012-08-12 11:21:06.000 225 33455.37 387.02 2280.44 28.82 2012-08-12 11:21:07.000 225 33455.38 387.02 2280.49 28.82 2012-08-12 11:21:08.000 225 33455.44 387.03 2280.41 28.82 2012-08-12 11:21:09.000 225 33455.39 387.03 2280.45 28.82 2012-08-12 11:21:10.000 225 33455.42 387.01 2280.43 28.82 2012-08-12 11:21:11.000 225 33455.35 387.02 2280.51 28.82 2012-08-12 11:21:12.000 225 33455.36 387.05 2280.49 28.82 2012-08-12 11:21:13.000 225 33455.35 387.05 2280.54 28.82 2012-08-12 11:21:14.000 225 33455.38 387.06 2280.52 28.82 2012-08-12 11:21:15.000 225 33455.34 387.05 2280.41 28.82 2012-08-12 11:21:16.000 225 33455.27 387.04 2280.45 28.82 2012-08-12 11:21:17.000 225 33455.34 387.03 2280.46 28.82 2012-08-12 11:21:18.000 225 33455.38 387.06 2280.56 28.82 2012-08-12 11:21:19.000 225 33455.45 387.02 2280.49 28.82 2012-08-12 11:21:20.000 225 33455.26 387.04 2280.56 28.82 2012-08-12 11:21:21.000 225 33455.38 387.00 2280.50 28.82 2012-08-12 11:21:22.000 225 33455.41 387.01 2280.53 28.82 2012-08-12 11:21:23.000 225 33455.39 387.02 2280.45 28.82 2012-08-12 11:21:24.000 225 33455.34 386.96 2280.53 28.82 2012-08-12 11:21:25.000 225 33455.45 387.01 2280.51 28.82 2012-08-12 11:21:26.000 225 33455.33 387.02 2280.49 28.82 2012-08-12 11:21:27.000 225 33455.26 386.99 2280.53 28.82 2012-08-12 11:21:28.000 225 33455.31 386.98 2280.52 28.82 2012-08-12 11:21:29.000 225 33455.32 386.99 2280.52 28.82 2012-08-12 11:21:30.000 225 33455.33 386.97 2280.49 28.82 2012-08-12 11:21:30.000 225 33455.30 386.98 2280.51 28.82 2012-08-12 11:21:32.000 225 33455.32 386.96 2280.59 28.82 2012-08-12 11:21:33.000 225 33455.38 387.01 2280.46 28.82 2012-08-12 11:21:34.000 225 33455.34 386.98 2280.57 28.82 2012-08-12 11:21:35.000 225 33455.35 386.97 2280.69 28.82 2012-08-12 11:21:36.000 225 33455.38 387.00 2280.58 28.82 2012-08-12 11:21:37.000 225 33455.24 387.00 2280.55 28.82 2012-08-12 11:21:38.000 225 33455.35 386.96 2280.49 28.82 2012-08-12 11:21:39.000 225 33455.30 386.99 2280.51 28.82 2012-08-12 11:21:40.000 225 33455.28 386.99 2280.51 28.82 2012-08-12 11:21:41.000 225 33455.26 386.94 2280.51 28.82 2012-08-12 11:21:42.000 225 33455.35 386.99 2280.53 28.82 2012-08-12 11:21:43.000 225 33455.25 386.97 2280.55 28.82 2012-08-12 11:21:43.000 225 33455.27 387.00 2280.55 28.82 2012-08-12 11:21:45.000 225 33455.30 386.95 2280.57 28.82 2012-08-12 11:21:46.000 225 33455.32 386.94 2280.58 28.82 2012-08-12 11:21:47.000 225 33455.35 387.02 2280.51 28.82 2012-08-12 11:21:48.000 225 33455.37 386.98 2280.68 28.82 2012-08-12 11:21:49.000 225 33455.32 386.98 2280.59 28.82 2012-08-12 11:21:50.000 225 33455.28 387.00 2280.61 28.82 2012-08-12 11:21:51.000 225 33455.34 387.04 2280.57 28.82 2012-08-12 11:21:52.000 225 33455.38 387.03 2280.64 28.82 2012-08-12 11:21:53.000 225 33455.33 386.99 2280.62 28.82 2012-08-12 11:21:54.000 225 33455.33 386.97 2280.58 28.82 2012-08-12 11:21:55.000 225 33455.32 387.01 2280.52 28.82 2012-08-12 11:21:56.000 225 33455.34 386.98 2280.61 28.82 2012-08-12 11:21:57.000 225 33455.42 387.01 2280.64 28.82 2012-08-12 11:21:58.000 225 33455.26 387.00 2280.57 28.82 2012-08-12 11:21:59.000 225 33455.30 387.05 2280.56 28.82 2012-08-12 11:22:00.000 225 33455.27 387.00 2280.52 28.82 2012-08-12 11:22:01.000 225 33455.17 387.02 2280.55 28.82 2012-08-12 11:22:02.000 225 33455.28 387.00 2280.65 28.82 2012-08-12 11:22:03.000 225 33455.29 387.01 2280.65 28.82 2012-08-12 11:22:04.000 225 33455.17 387.00 2280.59 28.82 2012-08-12 11:22:05.000 225 33455.28 386.99 2280.60 28.82 2012-08-12 11:22:06.000 225 33455.27 387.00 2280.61 28.82 2012-08-12 11:22:07.000 225 33455.32 387.02 2280.65 28.82 2012-08-12 11:22:08.000 225 33455.13 387.03 2280.62 28.82 2012-08-12 11:22:09.000 225 33455.27 387.01 2280.67 28.82 2012-08-12 11:22:10.000 225 33455.17 387.00 2280.55 28.82 2012-08-12 11:22:11.000 225 33455.28 387.01 2280.62 28.82 2012-08-12 11:22:12.000 225 33455.24 387.02 2280.62 28.82 2012-08-12 11:22:13.000 225 33455.20 386.93 2280.58 28.82 2012-08-12 11:22:14.000 225 33455.25 387.00 2280.65 28.82 2012-08-12 11:22:15.000 225 33455.22 387.01 2280.56 28.82 2012-08-12 11:22:16.000 225 33455.24 386.99 2280.59 28.82 2012-08-12 11:22:17.000 225 33455.21 387.00 2280.61 28.82 2012-08-12 11:22:18.000 225 33455.21 387.01 2280.67 28.82 2012-08-12 11:22:19.000 225 33455.19 386.99 2280.72 28.82 2012-08-12 11:22:20.000 225 33455.13 387.00 2280.55 28.82 2012-08-12 11:22:21.000 225 33455.17 387.00 2280.66 28.82 2012-08-12 11:22:22.000 225 33455.13 387.00 2280.58 28.82 2012-08-12 11:22:23.000 225 33455.13 386.99 2280.70 28.82 2012-08-12 11:22:24.000 225 33455.15 387.00 2280.66 28.82 2012-08-12 11:22:24.000 225 33455.08 387.02 2280.66 28.82 2012-08-12 11:22:26.000 225 33455.19 387.05 2280.66 28.82 2012-08-12 11:22:27.000 225 33455.06 387.03 2280.67 28.82 2012-08-12 11:22:28.000 225 33455.11 387.03 2280.71 28.82 2012-08-12 11:22:29.000 225 33455.17 387.02 2280.69 28.82 2012-08-12 11:22:30.000 225 33455.14 387.00 2280.71 28.82 2012-08-12 11:22:31.000 225 33455.16 387.02 2280.78 28.82 2012-08-12 11:22:32.000 225 33455.24 387.04 2280.67 28.82 2012-08-12 11:22:33.000 225 33455.16 387.05 2280.69 28.82 2012-08-12 11:22:34.000 225 33455.11 387.03 2280.66 28.82 2012-08-12 11:22:35.000 225 33455.17 387.01 2280.72 28.82 2012-08-12 11:22:36.000 225 33455.06 387.00 2280.65 28.82 2012-08-12 11:22:37.000 225 33455.09 386.98 2280.67 28.82 2012-08-12 11:22:37.000 225 33455.12 387.01 2280.72 28.82 2012-08-12 11:22:39.000 225 33455.07 387.05 2280.71 28.82 2012-08-12 11:22:40.000 225 33455.11 387.01 2280.74 28.82 2012-08-12 11:22:41.000 225 33455.15 387.01 2280.79 28.82 2012-08-12 11:22:42.000 225 33455.11 387.02 2280.71 28.82 2012-08-12 11:22:43.000 225 33455.07 387.05 2280.67 28.82 2012-08-12 11:22:44.000 225 33455.11 387.02 2280.68 28.82 2012-08-12 11:22:45.000 225 33455.05 387.03 2280.80 28.82 2012-08-12 11:22:46.000 225 33455.13 387.01 2280.78 28.82 2012-08-12 11:22:47.000 225 33455.05 387.00 2280.80 28.82 2012-08-12 11:22:48.000 225 33455.07 387.00 2280.78 28.82 2012-08-12 11:22:49.000 225 33455.04 387.02 2280.77 28.82 2012-08-12 11:22:50.000 225 33454.98 387.03 2280.72 28.82 2012-08-12 11:22:51.000 225 33455.07 387.07 2280.74 28.82 2012-08-12 11:22:52.000 225 33454.96 387.06 2280.76 28.82 2012-08-12 11:22:53.000 225 33455.06 387.05 2280.86 28.82 2012-08-12 11:22:54.000 225 33455.02 387.02 2280.80 28.82 2012-08-12 11:22:55.000 225 33455.07 387.05 2280.80 28.82 2012-08-12 11:22:56.000 225 33454.81 387.02 2280.87 28.82 2012-08-12 11:22:57.000 225 33454.88 387.07 2280.78 28.82 2012-08-12 11:22:58.000 225 33455.03 387.07 2280.77 28.82 2012-08-12 11:22:59.000 225 33454.99 387.00 2280.79 28.82 2012-08-12 11:23:00.000 225 33454.94 387.05 2280.87 28.82 2012-08-12 11:23:01.000 225 33454.94 387.08 2280.80 28.82 2012-08-12 11:23:02.000 225 33454.87 387.05 2280.78 28.82 2012-08-12 11:23:03.000 225 33454.89 387.07 2280.77 28.82 2012-08-12 11:23:04.000 225 33454.86 387.05 2280.82 28.82 2012-08-12 11:23:05.000 225 33455.01 387.04 2280.89 28.82 2012-08-12 11:23:06.000 225 33454.92 387.05 2280.86 28.82 2012-08-12 11:23:07.000 225 33454.94 387.06 2280.91 28.82 2012-08-12 11:23:08.000 225 33454.90 387.04 2280.85 28.82 2012-08-12 11:23:09.000 225 33454.90 387.05 2280.88 28.82 2012-08-12 11:23:10.000 225 33454.87 387.05 2280.87 28.82 2012-08-12 11:23:11.000 225 33454.83 387.08 2280.80 28.82 2012-08-12 11:23:12.000 225 33454.83 387.09 2280.95 28.82 2012-08-12 11:23:13.000 225 33454.89 387.06 2280.91 28.82 2012-08-12 11:23:14.000 225 33454.88 387.09 2280.88 28.82 2012-08-12 11:23:15.000 225 33454.77 387.09 2280.85 28.82 2012-08-12 11:23:16.000 225 33454.76 387.09 2280.96 28.82 2012-08-12 11:23:17.000 225 33454.80 387.10 2280.89 28.82 2012-08-12 11:23:18.000 225 33454.82 387.04 2280.86 28.82 2012-08-12 11:23:18.000 225 33454.87 387.08 2280.95 28.82 2012-08-12 11:23:20.000 225 33454.75 387.05 2280.87 28.82 2012-08-12 11:23:21.000 225 33454.79 387.04 2280.93 28.82 2012-08-12 11:23:22.000 225 33454.77 387.03 2280.95 28.82 2012-08-12 11:23:23.000 225 33454.70 387.00 2280.85 28.82 2012-08-12 11:23:24.000 225 33454.80 387.04 2280.98 28.82 2012-08-12 11:23:25.000 225 33454.82 387.06 2280.93 28.82 2012-08-12 11:23:26.000 225 33454.79 387.03 2280.97 28.82 2012-08-12 11:23:27.000 225 33454.71 387.04 2281.01 28.82 2012-08-12 11:23:28.000 225 33454.74 387.03 2280.99 28.82 2012-08-12 11:23:29.000 225 33454.73 387.03 2281.06 28.82 2012-08-12 11:23:30.000 225 33454.75 387.07 2280.97 28.82 2012-08-12 11:23:31.000 225 33454.80 387.08 2280.98 28.82 2012-08-12 11:23:31.000 225 33454.75 387.07 2281.03 28.82 2012-08-12 11:23:33.000 225 33454.83 387.03 2280.94 28.82 2012-08-12 11:23:34.000 225 33454.82 387.06 2280.94 28.82 2012-08-12 11:23:35.000 225 33454.74 387.05 2281.03 28.82 2012-08-12 11:23:36.000 225 33454.82 387.04 2280.99 28.82 2012-08-12 11:23:37.000 225 33454.79 387.07 2280.99 28.82 2012-08-12 11:23:38.000 225 33454.79 387.07 2281.07 28.82 2012-08-12 11:23:39.000 225 33454.80 387.04 2281.03 28.82 2012-08-12 11:23:40.000 225 33454.78 387.05 2280.91 28.82 2012-08-12 11:23:41.000 225 33454.77 387.03 2281.07 28.82 2012-08-12 11:23:42.000 225 33454.75 387.01 2281.10 28.82 2012-08-12 11:23:43.000 225 33454.74 387.07 2281.02 28.82 2012-08-12 11:23:44.000 225 33454.64 387.05 2281.03 28.82 2012-08-12 11:23:45.000 225 33454.73 387.10 2281.03 28.82 2012-08-12 11:23:46.000 225 33454.58 387.06 2280.98 28.82 2012-08-12 11:23:47.000 225 33454.72 387.09 2280.99 28.82 2012-08-12 11:23:48.000 225 33454.71 387.11 2281.08 28.82 2012-08-12 11:23:49.000 225 33454.61 387.05 2280.95 28.82 2012-08-12 11:23:50.000 225 33454.73 387.08 2281.05 28.82 2012-08-12 11:23:51.000 225 33454.75 387.12 2281.08 28.82 2012-08-12 11:23:52.000 225 33454.67 387.07 2280.99 28.82 2012-08-12 11:23:53.000 225 33454.73 387.07 2281.02 28.82 2012-08-12 11:23:54.000 225 33454.68 387.08 2281.01 28.82 2012-08-12 11:23:55.000 225 33454.61 387.10 2281.01 28.82 2012-08-12 11:23:56.000 225 33454.67 387.07 2281.00 28.82 2012-08-12 11:23:57.000 225 33454.67 387.07 2281.06 28.82 2012-08-12 11:23:58.000 225 33454.55 387.03 2280.99 28.82 2012-08-12 11:23:59.000 225 33454.66 387.11 2281.01 28.82 2012-08-12 11:24:00.000 225 33454.61 387.09 2281.06 28.82 2012-08-12 11:24:01.000 225 33454.65 387.03 2280.99 28.82 2012-08-12 11:24:02.000 225 33454.70 387.07 2281.02 28.82 2012-08-12 11:24:03.000 225 33454.60 387.05 2280.97 28.82 2012-08-12 11:24:04.000 225 33454.58 387.05 2280.99 28.82 2012-08-12 11:24:05.000 225 33454.64 387.07 2281.03 28.82 2012-08-12 11:24:06.000 225 33454.60 387.09 2281.05 28.82 2012-08-12 11:24:07.000 225 33454.79 387.08 2281.03 28.82 2012-08-12 11:24:08.000 225 33454.57 387.11 2281.07 28.82 2012-08-12 11:24:09.000 225 33454.60 387.09 2280.98 28.82 2012-08-12 11:24:10.000 225 33454.68 387.10 2281.01 28.82 2012-08-12 11:24:11.000 225 33454.67 387.08 2281.16 28.82 2012-08-12 11:24:12.000 225 33454.62 387.07 2281.09 28.82 2012-08-12 11:24:12.000 225 33454.64 387.11 2281.11 28.82 2012-08-12 11:24:14.000 225 33454.59 387.12 2281.07 28.82 2012-08-12 11:24:15.000 225 33454.54 387.08 2281.19 28.82 2012-08-12 11:24:16.000 225 33454.59 387.10 2281.15 28.82 2012-08-12 11:24:17.000 225 33454.64 387.11 2281.05 28.82 2012-08-12 11:24:18.000 225 33454.62 387.09 2281.18 28.82 2012-08-12 11:24:19.000 225 33454.59 387.11 2281.14 28.82 2012-08-12 11:24:20.000 225 33454.59 387.07 2281.08 28.82 2012-08-12 11:24:21.000 225 33454.67 387.10 2281.14 28.82 2012-08-12 11:24:22.000 225 33454.73 387.10 2281.10 28.82 2012-08-12 11:24:23.000 225 33454.67 387.08 2281.15 28.82 2012-08-12 11:24:24.000 225 33454.69 387.08 2281.23 28.82 2012-08-12 11:24:25.000 225 33454.62 387.08 2281.15 28.82 2012-08-12 11:24:25.000 225 33454.59 387.05 2281.15 28.82 2012-08-12 11:24:27.000 225 33454.68 387.09 2281.09 28.82 2012-08-12 11:24:28.000 225 33454.57 387.08 2281.12 28.82 2012-08-12 11:24:29.000 225 33454.55 387.10 2281.20 28.82 2012-08-12 11:24:30.000 225 33454.65 387.07 2281.28 28.82 2012-08-12 11:24:31.000 225 33454.68 387.07 2281.22 28.82 2012-08-12 11:24:32.000 225 33454.64 387.08 2281.19 28.82 2012-08-12 11:24:33.000 225 33454.76 387.09 2281.17 28.82 2012-08-12 11:24:34.000 225 33454.64 387.09 2281.17 28.82 2012-08-12 11:24:35.000 225 33454.65 387.09 2281.18 28.82 2012-08-12 11:24:36.000 225 33454.61 387.09 2281.14 28.82 2012-08-12 11:24:37.000 225 33454.56 387.11 2281.15 28.82 2012-08-12 11:24:38.000 225 33454.58 387.07 2281.19 28.82 2012-08-12 11:24:39.000 225 33454.58 387.05 2281.20 28.82 2012-08-12 11:24:40.000 225 33454.66 387.09 2281.17 28.82 2012-08-12 11:24:41.000 225 33454.62 387.10 2281.14 28.82 2012-08-12 11:24:42.000 225 33454.58 387.09 2281.20 28.82 2012-08-12 11:24:43.000 225 33454.64 387.10 2281.15 28.82 2012-08-12 11:24:44.000 225 33454.59 387.07 2281.24 28.82 2012-08-12 11:24:45.000 225 33454.57 387.03 2281.16 28.82 2012-08-12 11:24:46.000 225 33454.58 387.05 2281.18 28.82 2012-08-12 11:24:47.000 225 33454.64 387.08 2281.26 28.82 2012-08-12 11:24:48.000 225 33454.62 387.08 2281.15 28.82 2012-08-12 11:24:49.000 225 33454.50 387.11 2281.23 28.82 2012-08-12 11:24:50.000 225 33454.64 387.10 2281.19 28.82 2012-08-12 11:24:51.000 225 33454.71 387.09 2281.17 28.82 2012-08-12 11:24:52.000 225 33454.57 387.11 2281.25 28.82 2012-08-12 11:24:53.000 225 33454.59 387.13 2281.24 28.82 2012-08-12 11:24:54.000 225 33454.58 387.12 2281.27 28.82 2012-08-12 11:24:55.000 225 33454.57 387.14 2281.19 28.82 2012-08-12 11:24:56.000 225 33454.50 387.12 2281.24 28.82 2012-08-12 11:24:57.000 225 33454.58 387.14 2281.28 28.82 2012-08-12 11:24:58.000 225 33454.58 387.13 2281.30 28.82 2012-08-12 11:24:59.000 225 33454.54 387.14 2281.26 28.82 2012-08-12 11:25:00.000 225 33454.52 387.17 2281.25 28.82 2012-08-12 11:25:01.000 225 33454.50 387.11 2281.27 28.82 2012-08-12 11:25:02.000 225 33454.50 387.15 2281.20 28.82 2012-08-12 11:25:03.000 225 33454.46 387.16 2281.18 28.82 2012-08-12 11:25:04.000 225 33454.47 387.15 2281.18 28.82 2012-08-12 11:25:05.000 225 33454.52 387.17 2281.28 28.82 2012-08-12 11:25:06.000 225 33454.52 387.13 2281.21 28.82 2012-08-12 11:25:06.000 225 33454.52 387.18 2281.33 28.82 2012-08-12 11:25:08.000 225 33454.46 387.14 2281.28 28.82 2012-08-12 11:25:09.000 225 33454.42 387.13 2281.34 28.82 2012-08-12 11:25:10.000 225 33454.46 387.13 2281.35 28.82 2012-08-12 11:25:11.000 225 33454.50 387.14 2281.30 28.82 2012-08-12 11:25:12.000 225 33454.48 387.15 2281.35 28.82 2012-08-12 11:25:13.000 225 33454.46 387.17 2281.23 28.82 2012-08-12 11:25:14.000 225 33454.37 387.14 2281.38 28.82 2012-08-12 11:25:15.000 225 33454.50 387.18 2281.39 28.82 2012-08-12 11:25:16.000 225 33454.41 387.14 2281.38 28.82 2012-08-12 11:25:17.000 225 33454.50 387.16 2281.33 28.82 2012-08-12 11:25:18.000 225 33454.43 387.19 2281.32 28.82 2012-08-12 11:25:19.000 225 33454.37 387.17 2281.38 28.82 2012-08-12 11:25:19.000 225 33454.43 387.20 2281.40 28.82 2012-08-12 11:25:21.000 225 33454.42 387.13 2281.36 28.82 2012-08-12 11:25:22.000 225 33454.44 387.14 2281.38 28.82 2012-08-12 11:25:23.000 225 33454.44 387.16 2281.30 28.82 2012-08-12 11:25:24.000 225 33454.54 387.22 2281.38 28.82 2012-08-12 11:25:25.000 225 33454.35 387.14 2281.36 28.82 2012-08-12 11:25:26.000 225 33454.34 387.14 2281.36 28.82 2012-08-12 11:25:27.000 225 33454.47 387.14 2281.32 28.82 2012-08-12 11:25:28.000 225 33454.40 387.12 2281.36 28.82 2012-08-12 11:25:29.000 225 33454.45 387.20 2281.39 28.82 2012-08-12 11:25:30.000 225 33454.32 387.18 2281.35 28.82 2012-08-12 11:25:31.000 225 33454.41 387.16 2281.34 28.82 2012-08-12 11:25:32.000 225 33454.43 387.14 2281.45 28.82 2012-08-12 11:25:33.000 225 33454.50 387.20 2281.46 28.82 2012-08-12 11:25:34.000 225 33454.47 387.18 2281.39 28.82 2012-08-12 11:25:35.000 225 33454.44 387.13 2281.43 28.82 2012-08-12 11:25:36.000 225 33454.42 387.16 2281.48 28.82 2012-08-12 11:25:37.000 225 33454.39 387.15 2281.45 28.82 2012-08-12 11:25:38.000 225 33454.45 387.14 2281.40 28.82 2012-08-12 11:25:39.000 225 33454.40 387.17 2281.38 28.82 2012-08-12 11:25:40.000 225 33454.45 387.16 2281.38 28.82 2012-08-12 11:25:41.000 225 33454.42 387.13 2281.38 28.82 2012-08-12 11:25:42.000 225 33454.50 387.19 2281.49 28.82 2012-08-12 11:25:43.000 225 33454.40 387.17 2281.38 28.82 2012-08-12 11:25:44.000 225 33454.52 387.17 2281.36 28.82 2012-08-12 11:25:45.000 225 33454.43 387.19 2281.41 28.82 2012-08-12 11:25:46.000 225 33454.35 387.17 2281.41 28.82 2012-08-12 11:25:47.000 225 33454.46 387.16 2281.34 28.82 2012-08-12 11:25:48.000 225 33454.45 387.12 2281.38 28.82 2012-08-12 11:25:49.000 225 33454.29 387.12 2281.40 28.82 2012-08-12 11:25:50.000 225 33454.43 387.14 2281.42 28.82 2012-08-12 11:25:51.000 225 33454.45 387.11 2281.37 28.82 2012-08-12 11:25:52.000 225 33454.43 387.11 2281.38 28.82 2012-08-12 11:25:53.000 225 33454.39 387.16 2281.42 28.82 2012-08-12 11:25:54.000 225 33454.42 387.12 2281.42 28.82 2012-08-12 11:25:55.000 225 33454.43 387.16 2281.39 28.82 2012-08-12 11:25:56.000 225 33454.42 387.18 2281.42 28.82 2012-08-12 11:25:57.000 225 33454.38 387.17 2281.48 28.82 2012-08-12 11:25:58.000 225 33454.39 387.14 2281.48 28.82 2012-08-12 11:25:59.000 225 33454.39 387.16 2281.42 28.82 2012-08-12 11:26:00.000 225 33454.47 387.17 2281.44 28.82 2012-08-12 11:26:00.000 225 33454.41 387.17 2281.45 28.82 2012-08-12 11:26:02.000 225 33454.36 387.18 2281.42 28.82 2012-08-12 11:26:03.000 225 33454.46 387.18 2281.41 28.82 2012-08-12 11:26:04.000 225 33454.40 387.18 2281.44 28.82 2012-08-12 11:26:05.000 225 33454.39 387.17 2281.41 28.82 2012-08-12 11:26:06.000 225 33454.39 387.19 2281.45 28.82 2012-08-12 11:26:07.000 225 33454.33 387.18 2281.52 28.82 2012-08-12 11:26:08.000 225 33454.47 387.18 2281.45 28.82 2012-08-12 11:26:09.000 225 33454.40 387.18 2281.49 28.82 2012-08-12 11:26:10.000 225 33454.28 387.16 2281.48 28.82 2012-08-12 11:26:11.000 225 33454.47 387.17 2281.52 28.82 2012-08-12 11:26:12.000 225 33454.37 387.17 2281.39 28.82 2012-08-12 11:26:13.000 225 33454.37 387.21 2281.51 28.82 2012-08-12 11:26:13.000 225 33454.37 387.19 2281.57 28.82 2012-08-12 11:26:15.000 225 33454.41 387.17 2281.45 28.82 2012-08-12 11:26:16.000 225 33454.43 387.18 2281.42 28.82 2012-08-12 11:26:17.000 225 33454.34 387.19 2281.52 28.82 2012-08-12 11:26:18.000 225 33454.34 387.18 2281.50 28.82 2012-08-12 11:26:19.000 225 33454.43 387.20 2281.46 28.82 2012-08-12 11:26:20.000 225 33454.30 387.18 2281.46 28.82 2012-08-12 11:26:21.000 225 33454.39 387.17 2281.55 28.82 2012-08-12 11:26:22.000 225 33454.31 387.17 2281.54 28.82 2012-08-12 11:26:23.000 225 33454.39 387.18 2281.52 28.82 2012-08-12 11:26:24.000 225 33454.38 387.20 2281.45 28.82 2012-08-12 11:26:25.000 225 33454.36 387.17 2281.47 28.82 2012-08-12 11:26:26.000 225 33454.39 387.20 2281.54 28.82 2012-08-12 11:26:27.000 225 33454.38 387.20 2281.54 28.82 2012-08-12 11:26:28.000 225 33454.31 387.24 2281.58 28.82 2012-08-12 11:26:29.000 225 33454.46 387.20 2281.51 28.82 2012-08-12 11:26:30.000 225 33454.36 387.20 2281.53 28.82 2012-08-12 11:26:31.000 225 33454.36 387.23 2281.49 28.82 2012-08-12 11:26:32.000 225 33454.33 387.18 2281.46 28.82 2012-08-12 11:26:33.000 225 33454.36 387.19 2281.53 28.82 2012-08-12 11:26:34.000 225 33454.38 387.19 2281.48 28.82 2012-08-12 11:26:35.000 225 33454.36 387.17 2281.50 28.82 2012-08-12 11:26:36.000 225 33454.45 387.19 2281.55 28.82 2012-08-12 11:26:37.000 225 33454.43 387.21 2281.53 28.82 2012-08-12 11:26:38.000 225 33454.43 387.21 2281.49 28.82 2012-08-12 11:26:39.000 225 33454.40 387.20 2281.53 28.82 2012-08-12 11:26:40.000 225 33454.39 387.18 2281.52 28.82 2012-08-12 11:26:41.000 225 33454.49 387.20 2281.54 28.82 2012-08-12 11:26:42.000 225 33454.46 387.16 2281.50 28.82 2012-08-12 11:26:43.000 225 33454.46 387.15 2281.47 28.82 2012-08-12 11:26:44.000 225 33454.43 387.19 2281.54 28.82 2012-08-12 11:26:45.000 225 33454.50 387.25 2281.58 28.82 2012-08-12 11:26:46.000 225 33454.41 387.22 2281.57 28.82 2012-08-12 11:26:47.000 225 33454.40 387.18 2281.42 28.82 2012-08-12 11:26:48.000 225 33454.44 387.21 2281.54 28.82 2012-08-12 11:26:49.000 225 33454.34 387.19 2281.50 28.82 2012-08-12 11:26:50.000 225 33454.43 387.16 2281.49 28.82 2012-08-12 11:26:51.000 225 33454.49 387.17 2281.51 28.82 2012-08-12 11:26:52.000 225 33454.39 387.17 2281.51 28.82 2012-08-12 11:26:53.000 225 33454.46 387.19 2281.58 28.82 2012-08-12 11:26:54.000 225 33454.48 387.15 2281.61 28.82 2012-08-12 11:26:54.000 225 33454.41 387.19 2281.57 28.82 2012-08-12 11:26:56.000 225 33454.41 387.20 2281.55 28.82 2012-08-12 11:26:57.000 225 33454.47 387.16 2281.57 28.82 2012-08-12 11:26:58.000 225 33454.37 387.17 2281.57 28.82 2012-08-12 11:26:59.000 225 33454.51 387.17 2281.58 28.82 2012-08-12 11:27:00.000 225 33454.43 387.17 2281.56 28.82 2012-08-12 11:27:01.000 225 33454.40 387.16 2281.55 28.82 2012-08-12 11:27:02.000 225 33454.52 387.17 2281.54 28.82 2012-08-12 11:27:03.000 225 33454.43 387.17 2281.60 28.82 2012-08-12 11:27:04.000 225 33454.40 387.17 2281.61 28.82 2012-08-12 11:27:05.000 225 33454.52 387.15 2281.56 28.82 2012-08-12 11:27:06.000 225 33454.52 387.11 2281.49 28.82 2012-08-12 11:27:07.000 225 33454.44 387.13 2281.50 28.82 2012-08-12 11:27:07.000 225 33454.49 387.12 2281.52 28.82 2012-08-12 11:27:09.000 225 33454.46 387.17 2281.59 28.82 2012-08-12 11:27:10.000 225 33454.40 387.13 2281.52 28.82 2012-08-12 11:27:11.000 225 33454.52 387.17 2281.59 28.82 2012-08-12 11:27:12.000 225 33454.37 387.15 2281.59 28.82 2012-08-12 11:27:13.000 225 33454.39 387.12 2281.52 28.82 2012-08-12 11:27:14.000 225 33454.44 387.17 2281.54 28.82 2012-08-12 11:27:15.000 225 33454.42 387.16 2281.59 28.82 2012-08-12 11:27:16.000 225 33454.34 387.13 2281.57 28.82 2012-08-12 11:27:17.000 225 33454.42 387.19 2281.49 28.82 2012-08-12 11:27:18.000 225 33454.47 387.14 2281.54 28.82 2012-08-12 11:27:19.000 225 33454.46 387.11 2281.52 28.82 2012-08-12 11:27:20.000 225 33454.43 387.16 2281.54 28.82 2012-08-12 11:27:21.000 225 33454.54 387.14 2281.52 28.82 2012-08-12 11:27:22.000 225 33454.43 387.16 2281.55 28.82 2012-08-12 11:27:23.000 225 33454.50 387.19 2281.53 28.82 2012-08-12 11:27:24.000 225 33454.44 387.17 2281.55 28.82 2012-08-12 11:27:25.000 225 33454.55 387.14 2281.54 28.82 2012-08-12 11:27:26.000 225 33454.50 387.19 2281.58 28.82 2012-08-12 11:27:27.000 225 33454.54 387.17 2281.54 28.82 2012-08-12 11:27:28.000 225 33454.46 387.15 2281.54 28.82 2012-08-12 11:27:29.000 225 33454.54 387.14 2281.51 28.82 2012-08-12 11:27:30.000 225 33454.48 387.12 2281.47 28.82 2012-08-12 11:27:31.000 225 33454.60 387.11 2281.54 28.82 2012-08-12 11:27:32.000 225 33454.54 387.14 2281.56 28.82 2012-08-12 11:27:33.000 225 33454.57 387.13 2281.62 28.82 2012-08-12 11:27:34.000 225 33454.56 387.13 2281.55 28.82 2012-08-12 11:27:35.000 225 33454.58 387.15 2281.53 28.82 2012-08-12 11:27:36.000 225 33454.55 387.17 2281.49 28.82 2012-08-12 11:27:37.000 225 33454.45 387.14 2281.54 28.82 2012-08-12 11:27:38.000 225 33454.57 387.14 2281.54 28.82 2012-08-12 11:27:39.000 225 33454.61 387.12 2281.48 28.82 2012-08-12 11:27:40.000 225 33454.58 387.13 2281.45 28.82 2012-08-12 11:27:41.000 225 33454.58 387.16 2281.58 28.82 2012-08-12 11:27:42.000 225 33454.55 387.10 2281.56 28.82 2012-08-12 11:27:43.000 225 33454.59 387.13 2281.51 28.82 2012-08-12 11:27:44.000 225 33454.71 387.15 2281.54 28.82 2012-08-12 11:27:45.000 225 33454.47 387.18 2281.55 28.82 2012-08-12 11:27:46.000 225 33454.56 387.19 2281.55 28.82 2012-08-12 11:27:47.000 225 33454.56 387.13 2281.58 28.82 2012-08-12 11:27:48.000 225 33454.58 387.13 2281.61 28.82 2012-08-12 11:27:48.000 225 33454.56 387.16 2281.61 28.82 2012-08-12 11:27:50.000 225 33454.57 387.13 2281.51 28.82 2012-08-12 11:27:51.000 225 33454.49 387.13 2281.62 28.82 2012-08-12 11:27:52.000 225 33454.54 387.17 2281.59 28.82 2012-08-12 11:27:53.000 225 33454.55 387.12 2281.53 28.82 2012-08-12 11:27:54.000 225 33454.58 387.12 2281.58 28.82 2012-08-12 11:27:55.000 225 33454.56 387.15 2281.46 28.82 2012-08-12 11:27:56.000 225 33454.56 387.14 2281.59 28.82 2012-08-12 11:27:57.000 225 33454.63 387.17 2281.51 28.82 2012-08-12 11:27:58.000 225 33454.55 387.13 2281.48 28.82 2012-08-12 11:27:59.000 225 33454.58 387.14 2281.57 28.82 2012-08-12 11:28:00.000 225 33454.57 387.14 2281.59 28.82 2012-08-12 11:28:01.000 225 33454.57 387.17 2281.55 28.82 2012-08-12 11:28:01.000 225 33454.58 387.13 2281.52 28.82 2012-08-12 11:28:03.000 225 33454.64 387.15 2281.54 28.82 2012-08-12 11:28:04.000 225 33454.59 387.18 2281.59 28.82 2012-08-12 11:28:05.000 225 33454.66 387.15 2281.53 28.82 2012-08-12 11:28:06.000 225 33454.66 387.16 2281.59 28.82 2012-08-12 11:28:07.000 225 33454.63 387.14 2281.49 28.82 2012-08-12 11:28:08.000 225 33454.55 387.20 2281.53 28.82 2012-08-12 11:28:09.000 225 33454.71 387.13 2281.56 28.82 2012-08-12 11:28:10.000 225 33454.64 387.14 2281.60 28.82 2012-08-12 11:28:11.000 225 33454.66 387.13 2281.59 28.82 2012-08-12 11:28:12.000 225 33454.62 387.13 2281.58 28.82 2012-08-12 11:28:13.000 225 33454.56 387.15 2281.52 28.82 2012-08-12 11:28:14.000 225 33454.62 387.15 2281.56 28.82 2012-08-12 11:28:15.000 225 33454.64 387.13 2281.53 28.82 2012-08-12 11:28:16.000 225 33454.66 387.10 2281.55 28.82 2012-08-12 11:28:17.000 225 33454.59 387.15 2281.45 28.82 2012-08-12 11:28:18.000 225 33454.64 387.15 2281.48 28.82 2012-08-12 11:28:19.000 225 33454.56 387.15 2281.48 28.82 2012-08-12 11:28:20.000 225 33454.61 387.15 2281.51 28.82 2012-08-12 11:28:21.000 225 33454.73 387.11 2281.64 28.82 2012-08-12 11:28:22.000 225 33454.58 387.12 2281.54 28.82 2012-08-12 11:28:23.000 225 33454.67 387.15 2281.57 28.82 2012-08-12 11:28:24.000 225 33454.57 387.16 2281.59 28.82 2012-08-12 11:28:25.000 225 33454.57 387.11 2281.52 28.82 2012-08-12 11:28:26.000 225 33454.62 387.15 2281.52 28.82 2012-08-12 11:28:27.000 225 33454.61 387.12 2281.46 28.82 2012-08-12 11:28:28.000 225 33454.66 387.09 2281.51 28.82 2012-08-12 11:28:29.000 225 33454.63 387.13 2281.49 28.82 2012-08-12 11:28:30.000 225 33454.67 387.14 2281.56 28.82 2012-08-12 11:28:31.000 225 33454.61 387.08 2281.49 28.82 2012-08-12 11:28:32.000 225 33454.69 387.13 2281.55 28.82 2012-08-12 11:28:33.000 225 33454.68 387.15 2281.60 28.82 2012-08-12 11:28:34.000 225 33454.56 387.15 2281.59 28.82 2012-08-12 11:28:35.000 225 33454.73 387.15 2281.58 28.82 2012-08-12 11:28:36.000 225 33454.61 387.14 2281.57 28.82 2012-08-12 11:28:37.000 225 33454.60 387.20 2281.46 28.82 2012-08-12 11:28:38.000 225 33454.68 387.13 2281.55 28.82 2012-08-12 11:28:39.000 225 33454.62 387.15 2281.53 28.82 2012-08-12 11:28:40.000 225 33454.67 387.15 2281.48 28.82 2012-08-12 11:28:41.000 225 33454.64 387.09 2281.58 28.82 2012-08-12 11:28:42.000 225 33454.67 387.13 2281.52 28.82 2012-08-12 11:28:42.000 225 33454.60 387.14 2281.49 28.82 2012-08-12 11:28:44.000 225 33454.68 387.12 2281.59 28.82 2012-08-12 11:28:45.000 225 33454.61 387.13 2281.56 28.82 2012-08-12 11:28:46.000 225 33454.65 387.17 2281.52 28.82 2012-08-12 11:28:47.000 225 33454.70 387.19 2281.61 28.82 2012-08-12 11:28:48.000 225 33454.64 387.16 2281.55 28.82 2012-08-12 11:28:49.000 225 33454.64 387.19 2281.52 28.82 2012-08-12 11:28:50.000 225 33454.72 387.14 2281.61 28.82 2012-08-12 11:28:51.000 225 33454.68 387.15 2281.66 28.82 2012-08-12 11:28:52.000 225 33454.68 387.15 2281.62 28.82 2012-08-12 11:28:53.000 225 33454.67 387.17 2281.55 28.82 2012-08-12 11:28:54.000 225 33454.73 387.20 2281.53 28.82 2012-08-12 11:28:55.000 225 33454.70 387.17 2281.62 28.82 2012-08-12 11:28:55.000 225 33454.70 387.15 2281.59 28.82 2012-08-12 11:28:57.000 225 33454.67 387.15 2281.57 28.82 2012-08-12 11:28:58.000 225 33454.59 387.18 2281.57 28.82 2012-08-12 11:28:59.000 225 33454.65 387.20 2281.57 28.82 2012-08-12 11:29:00.000 225 33454.68 387.13 2281.62 28.82 2012-08-12 11:29:01.000 225 33454.74 387.17 2281.62 28.82 2012-08-12 11:29:02.000 225 33454.61 387.16 2281.59 28.82 2012-08-12 11:29:03.000 225 33454.73 387.17 2281.63 28.82 2012-08-12 11:29:04.000 225 33454.63 387.17 2281.63 28.82 2012-08-12 11:29:05.000 225 33454.65 387.17 2281.55 28.82 2012-08-12 11:29:06.000 225 33454.62 387.15 2281.59 28.82 2012-08-12 11:29:07.000 225 33454.64 387.13 2281.64 28.82 2012-08-12 11:29:08.000 225 33454.69 387.15 2281.48 28.82 2012-08-12 11:29:09.000 225 33454.70 387.19 2281.62 28.82 2012-08-12 11:29:10.000 225 33454.62 387.15 2281.59 28.82 2012-08-12 11:29:11.000 225 33454.67 387.17 2281.55 28.82 2012-08-12 11:29:12.000 225 33454.70 387.15 2281.57 28.82 2012-08-12 11:29:13.000 225 33454.75 387.24 2281.61 28.82 2012-08-12 11:29:14.000 225 33454.64 387.20 2281.62 28.82 2012-08-12 11:29:15.000 225 33454.66 387.19 2281.61 28.82 2012-08-12 11:29:16.000 225 33454.61 387.19 2281.59 28.82 2012-08-12 11:29:17.000 225 33454.69 387.17 2281.67 28.82 2012-08-12 11:29:18.000 225 33454.70 387.21 2281.64 28.82 2012-08-12 11:29:19.000 225 33454.71 387.17 2281.62 28.82 2012-08-12 11:29:20.000 225 33454.61 387.15 2281.56 28.82 2012-08-12 11:29:21.000 225 33454.59 387.22 2281.57 28.82 2012-08-12 11:29:22.000 225 33454.62 387.19 2281.58 28.82 2012-08-12 11:29:23.000 225 33454.75 387.17 2281.63 28.82 2012-08-12 11:29:24.000 225 33454.71 387.18 2281.59 28.82 2012-08-12 11:29:25.000 225 33454.64 387.13 2281.55 28.82 2012-08-12 11:29:26.000 225 33454.71 387.19 2281.57 28.82 2012-08-12 11:29:27.000 225 33454.81 387.14 2281.67 28.82 2012-08-12 11:29:28.000 225 33454.70 387.12 2281.64 28.82 2012-08-12 11:29:29.000 225 33454.74 387.19 2281.72 28.82 2012-08-12 11:29:30.000 225 33454.84 387.20 2281.64 28.82 2012-08-12 11:29:31.000 225 33454.67 387.17 2281.61 28.82 2012-08-12 11:29:32.000 225 33454.66 387.18 2281.67 28.82 2012-08-12 11:29:33.000 225 33454.84 387.17 2281.62 28.82 2012-08-12 11:29:34.000 225 33454.68 387.18 2281.53 28.82 2012-08-12 11:29:35.000 225 33454.72 387.17 2281.61 28.82 2012-08-12 11:29:36.000 225 33454.73 387.19 2281.62 28.82 2012-08-12 11:29:36.000 225 33454.66 387.17 2281.59 28.82 2012-08-12 11:29:38.000 225 33454.67 387.23 2281.57 28.82 2012-08-12 11:29:39.000 225 33454.70 387.19 2281.61 28.82 2012-08-12 11:29:40.000 225 33454.72 387.17 2281.58 28.82 2012-08-12 11:29:41.000 225 33454.61 387.19 2281.68 28.82 2012-08-12 11:29:42.000 225 33454.76 387.19 2281.59 28.82 2012-08-12 11:29:43.000 225 33454.61 387.22 2281.63 28.82 2012-08-12 11:29:44.000 225 33454.67 387.20 2281.66 28.82 2012-08-12 11:29:45.000 225 33454.70 387.19 2281.74 28.82 2012-08-12 11:29:46.000 225 33454.73 387.21 2281.71 28.82 2012-08-12 11:29:47.000 225 33454.69 387.22 2281.73 28.82 2012-08-12 11:29:48.000 225 33454.79 387.21 2281.66 28.82 2012-08-12 11:29:49.000 225 33454.73 387.23 2281.68 28.82 2012-08-12 11:29:49.000 225 33454.65 387.23 2281.61 28.82 2012-08-12 11:29:51.000 225 33454.74 387.21 2281.70 28.82 2012-08-12 11:29:52.000 225 33454.71 387.20 2281.65 28.82 2012-08-12 11:29:53.000 225 33454.76 387.20 2281.70 28.82 2012-08-12 11:29:54.000 225 33454.77 387.22 2281.68 28.82 2012-08-12 11:29:55.000 225 33454.80 387.21 2281.66 28.82 2012-08-12 11:29:56.000 225 33454.69 387.24 2281.66 28.82 2012-08-12 11:29:57.000 225 33454.80 387.21 2281.74 28.82 2012-08-12 11:29:58.000 225 33454.67 387.23 2281.74 28.82 2012-08-12 11:29:59.000 225 33454.69 387.21 2281.74 28.82 2012-08-12 11:30:00.000 225 33454.74 387.19 2281.67 28.82 2012-08-12 11:30:01.000 225 33454.73 387.18 2281.68 28.82 2012-08-12 11:30:02.000 225 33454.68 387.23 2281.76 28.82 2012-08-12 11:30:03.000 225 33454.74 387.18 2281.73 28.82 2012-08-12 11:30:04.000 225 33454.82 387.20 2281.78 28.82 2012-08-12 11:30:05.000 225 33454.71 387.18 2281.74 28.82 2012-08-12 11:30:06.000 225 33454.68 387.24 2281.74 28.82 2012-08-12 11:30:07.000 225 33454.80 387.20 2281.74 28.82 2012-08-12 11:30:08.000 225 33454.73 387.24 2281.66 28.82 2012-08-12 11:30:09.000 225 33454.70 387.17 2281.78 28.82 2012-08-12 11:30:10.000 225 33454.74 387.22 2281.69 28.82 2012-08-12 11:30:11.000 225 33454.80 387.20 2281.67 28.82 2012-08-12 11:30:12.000 225 33454.80 387.23 2281.72 28.82 2012-08-12 11:30:13.000 225 33454.86 387.26 2281.64 28.82 2012-08-12 11:30:14.000 225 33454.73 387.19 2281.75 28.82 2012-08-12 11:30:15.000 225 33454.80 387.25 2281.77 28.82 2012-08-12 11:30:16.000 225 33454.82 387.23 2281.66 28.82 2012-08-12 11:30:17.000 225 33454.70 387.23 2281.70 28.82 2012-08-12 11:30:18.000 225 33454.77 387.19 2281.70 28.82 2012-08-12 11:30:19.000 225 33454.80 387.23 2281.77 28.82 2012-08-12 11:30:20.000 225 33454.70 387.24 2281.68 28.82 2012-08-12 11:30:21.000 225 33454.87 387.21 2281.78 28.82 2012-08-12 11:30:22.000 225 33454.75 387.19 2281.74 28.82 2012-08-12 11:30:23.000 225 33454.74 387.23 2281.74 28.82 2012-08-12 11:30:24.000 225 33454.79 387.20 2281.73 28.82 2012-08-12 11:30:25.000 225 33454.75 387.23 2281.80 28.82 2012-08-12 11:30:26.000 225 33454.88 387.21 2281.74 28.82 2012-08-12 11:30:27.000 225 33454.71 387.20 2281.71 28.82 2012-08-12 11:30:28.000 225 33454.82 387.26 2281.82 28.82 2012-08-12 11:30:29.000 225 33454.82 387.24 2281.77 28.82 2012-08-12 11:30:30.000 225 33454.75 387.21 2281.70 28.82 2012-08-12 11:30:30.000 225 33454.80 387.19 2281.72 28.82 2012-08-12 11:30:32.000 225 33454.77 387.25 2281.74 28.82 2012-08-12 11:30:33.000 225 33454.73 387.21 2281.74 28.82 2012-08-12 11:30:34.000 225 33454.77 387.25 2281.67 28.82 2012-08-12 11:30:35.000 225 33454.79 387.26 2281.72 28.82 2012-08-12 11:30:36.000 225 33454.72 387.25 2281.75 28.82 2012-08-12 11:30:37.000 225 33454.71 387.22 2281.77 28.82 2012-08-12 11:30:38.000 225 33454.71 387.26 2281.74 28.82 2012-08-12 11:30:39.000 225 33454.68 387.23 2281.77 28.82 2012-08-12 11:30:40.000 225 33454.79 387.21 2281.79 28.82 2012-08-12 11:30:41.000 225 33454.74 387.22 2281.74 28.82 2012-08-12 11:30:42.000 225 33454.74 387.21 2281.81 28.82 2012-08-12 11:30:43.000 225 33454.81 387.21 2281.80 28.82 2012-08-12 11:30:43.000 225 33454.64 387.22 2281.79 28.82 2012-08-12 11:30:45.000 225 33454.85 387.27 2281.73 28.82 2012-08-12 11:30:46.000 225 33454.75 387.24 2281.79 28.82 2012-08-12 11:30:47.000 225 33454.81 387.24 2281.81 28.82 2012-08-12 11:30:48.000 225 33454.75 387.24 2281.79 28.82 2012-08-12 11:30:49.000 225 33454.83 387.25 2281.70 28.82 2012-08-12 11:30:50.000 225 33454.80 387.22 2281.80 28.82 2012-08-12 11:30:51.000 225 33454.70 387.26 2281.77 28.82 2012-08-12 11:30:52.000 225 33454.79 387.24 2281.76 28.82 2012-08-12 11:30:53.000 225 33454.74 387.21 2281.76 28.82 2012-08-12 11:30:54.000 225 33454.75 387.26 2281.83 28.82 2012-08-12 11:30:55.000 225 33454.64 387.27 2281.80 28.82 2012-08-12 11:30:56.000 225 33454.66 387.24 2281.70 28.82 2012-08-12 11:30:57.000 225 33454.74 387.25 2281.76 28.82 2012-08-12 11:30:58.000 225 33454.67 387.30 2281.76 28.82 2012-08-12 11:30:59.000 225 33454.71 387.28 2281.79 28.82 2012-08-12 11:31:00.000 225 33454.68 387.27 2281.82 28.82 2012-08-12 11:31:01.000 225 33454.75 387.28 2281.79 28.82 2012-08-12 11:31:02.000 225 33454.82 387.27 2281.79 28.82 2012-08-12 11:31:03.000 225 33454.58 387.31 2281.79 28.82 2012-08-12 11:31:04.000 225 33454.67 387.31 2281.83 28.82 2012-08-12 11:31:05.000 225 33454.74 387.25 2281.83 28.82 2012-08-12 11:31:06.000 225 33454.67 387.26 2281.78 28.82 2012-08-12 11:31:07.000 225 33454.61 387.32 2281.80 28.82 2012-08-12 11:31:08.000 225 33454.70 387.28 2281.87 28.82 2012-08-12 11:31:09.000 225 33454.58 387.31 2281.86 28.82 2012-08-12 11:31:10.000 225 33454.58 387.29 2281.87 28.82 2012-08-12 11:31:11.000 225 33454.63 387.33 2281.87 28.82 2012-08-12 11:31:12.000 225 33454.71 387.32 2281.79 28.82 2012-08-12 11:31:13.000 225 33454.59 387.32 2281.88 28.82 2012-08-12 11:31:14.000 225 33454.57 387.28 2281.82 28.82 2012-08-12 11:31:15.000 225 33454.53 387.33 2281.88 28.82 2012-08-12 11:31:16.000 225 33454.64 387.31 2281.91 28.82 2012-08-12 11:31:17.000 225 33454.56 387.31 2281.88 28.82 2012-08-12 11:31:18.000 225 33454.61 387.30 2281.86 28.82 2012-08-12 11:31:19.000 225 33454.55 387.27 2281.88 28.82 2012-08-12 11:31:20.000 225 33454.56 387.32 2281.97 28.82 2012-08-12 11:31:21.000 225 33454.54 387.32 2281.88 28.82 2012-08-12 11:31:22.000 225 33454.52 387.34 2281.84 28.82 2012-08-12 11:31:23.000 225 33454.55 387.33 2281.89 28.82 2012-08-12 11:31:24.000 225 33454.53 387.34 2281.99 28.82 2012-08-12 11:31:24.000 225 33454.55 387.32 2281.91 28.82 2012-08-12 11:31:26.000 225 33454.48 387.38 2281.92 28.82 2012-08-12 11:31:27.000 225 33454.58 387.36 2282.05 28.82 2012-08-12 11:31:28.000 225 33454.52 387.38 2282.00 28.82 2012-08-12 11:31:29.000 225 33454.59 387.36 2282.01 28.82 2012-08-12 11:31:30.000 225 33454.46 387.36 2282.06 28.82 2012-08-12 11:31:31.000 225 33454.47 387.36 2281.99 28.82 2012-08-12 11:31:32.000 225 33454.47 387.36 2282.01 28.82 2012-08-12 11:31:33.000 225 33454.54 387.35 2281.97 28.82 2012-08-12 11:31:34.000 225 33454.41 387.35 2282.01 28.82 2012-08-12 11:31:35.000 225 33454.47 387.35 2282.00 28.82 2012-08-12 11:31:36.000 225 33454.44 387.38 2282.09 28.82 2012-08-12 11:31:37.000 225 33454.54 387.36 2282.01 28.82 2012-08-12 11:31:37.000 225 33454.46 387.32 2282.03 28.82 2012-08-12 11:31:39.000 225 33454.54 387.36 2282.05 28.82 2012-08-12 11:31:40.000 225 33454.44 387.33 2282.07 28.82 2012-08-12 11:31:41.000 225 33454.52 387.37 2282.12 28.82 2012-08-12 11:31:42.000 225 33454.49 387.37 2282.01 28.82 2012-08-12 11:31:43.000 225 33454.46 387.38 2282.02 28.82 2012-08-12 11:31:44.000 225 33454.46 387.36 2282.07 28.82 2012-08-12 11:31:45.000 225 33454.42 387.39 2282.10 28.82 2012-08-12 11:31:46.000 225 33454.47 387.39 2282.07 28.82 2012-08-12 11:31:47.000 225 33454.54 387.39 2282.05 28.82 2012-08-12 11:31:48.000 225 33454.40 387.38 2282.01 28.82 2012-08-12 11:31:49.000 225 33454.45 387.38 2282.01 28.82 2012-08-12 11:31:50.000 225 33454.42 387.41 2282.07 28.82 2012-08-12 11:31:51.000 225 33454.38 387.41 2282.08 28.82 2012-08-12 11:31:52.000 225 33454.42 387.35 2282.03 28.82 2012-08-12 11:31:53.000 225 33454.44 387.35 2282.03 28.82 2012-08-12 11:31:54.000 225 33454.40 387.37 2282.16 28.82 2012-08-12 11:31:55.000 225 33454.44 387.42 2282.13 28.82 2012-08-12 11:31:56.000 225 33454.38 387.38 2282.20 28.82 2012-08-12 11:31:57.000 225 33454.34 387.36 2282.16 28.82 2012-08-12 11:31:58.000 225 33454.36 387.40 2282.18 28.82 2012-08-12 11:31:59.000 225 33454.33 387.39 2282.21 28.82 2012-08-12 11:32:00.000 225 33454.40 387.36 2282.10 28.82 2012-08-12 11:32:01.000 225 33454.46 387.42 2282.23 28.82 2012-08-12 11:32:02.000 225 33454.41 387.41 2282.14 28.82 2012-08-12 11:32:03.000 225 33454.34 387.38 2282.09 28.82 2012-08-12 11:32:04.000 225 33454.48 387.41 2282.13 28.82 2012-08-12 11:32:05.000 225 33454.34 387.40 2282.10 28.82 2012-08-12 11:32:06.000 225 33454.33 387.39 2282.18 28.82 2012-08-12 11:32:07.000 225 33454.36 387.40 2282.17 28.82 2012-08-12 11:32:08.000 225 33454.31 387.43 2282.12 28.82 2012-08-12 11:32:09.000 225 33454.39 387.41 2282.16 28.82 2012-08-12 11:32:10.000 225 33454.28 387.41 2282.24 28.82 2012-08-12 11:32:11.000 225 33454.32 387.38 2282.17 28.82 2012-08-12 11:32:12.000 225 33454.33 387.42 2282.16 28.82 2012-08-12 11:32:13.000 225 33454.36 387.43 2282.22 28.82 2012-08-12 11:32:14.000 225 33454.34 387.41 2282.25 28.82 2012-08-12 11:32:15.000 225 33454.30 387.38 2282.27 28.82 2012-08-12 11:32:16.000 225 33454.39 387.39 2282.22 28.82 2012-08-12 11:32:17.000 225 33454.28 387.36 2282.16 28.82 2012-08-12 11:32:18.000 225 33454.33 387.43 2282.18 28.82 2012-08-12 11:32:18.000 225 33454.34 387.41 2282.17 28.82 2012-08-12 11:32:20.000 225 33454.36 387.43 2282.23 28.82 2012-08-12 11:32:21.000 225 33454.21 387.40 2282.24 28.82 2012-08-12 11:32:22.000 225 33454.39 387.40 2282.29 28.82 2012-08-12 11:32:23.000 225 33454.24 387.39 2282.23 28.82 2012-08-12 11:32:24.000 225 33454.23 387.41 2282.24 28.82 2012-08-12 11:32:25.000 225 33454.33 387.41 2282.28 28.82 2012-08-12 11:32:26.000 225 33454.28 387.44 2282.23 28.82 2012-08-12 11:32:27.000 225 33454.27 387.48 2282.30 28.82 2012-08-12 11:32:28.000 225 33454.17 387.47 2282.24 28.82 2012-08-12 11:32:29.000 225 33454.26 387.48 2282.29 28.82 2012-08-12 11:32:30.000 225 33454.22 387.44 2282.23 28.82 2012-08-12 11:32:31.000 225 33454.26 387.47 2282.35 28.82 2012-08-12 11:32:31.000 225 33454.32 387.46 2282.24 28.82 2012-08-12 11:32:33.000 225 33454.21 387.48 2282.25 28.82 2012-08-12 11:32:34.000 225 33454.16 387.47 2282.30 28.82 2012-08-12 11:32:35.000 225 33454.14 387.47 2282.26 28.82 2012-08-12 11:32:36.000 225 33454.24 387.43 2282.18 28.82 2012-08-12 11:32:37.000 225 33454.23 387.50 2282.18 28.82 2012-08-12 11:32:38.000 225 33454.22 387.46 2282.25 28.82 2012-08-12 11:32:39.000 225 33454.25 387.45 2282.32 28.82 2012-08-12 11:32:40.000 225 33454.18 387.46 2282.31 28.82 2012-08-12 11:32:41.000 225 33454.17 387.44 2282.28 28.82 2012-08-12 11:32:42.000 225 33454.27 387.48 2282.35 28.82 2012-08-12 11:32:43.000 225 33454.29 387.50 2282.26 28.82 2012-08-12 11:32:44.000 225 33454.24 387.46 2282.26 28.82 2012-08-12 11:32:45.000 225 33454.14 387.48 2282.28 28.82 2012-08-12 11:32:46.000 225 33454.10 387.44 2282.29 28.82 2012-08-12 11:32:47.000 225 33454.17 387.47 2282.30 28.82 2012-08-12 11:32:48.000 225 33454.21 387.47 2282.27 28.82 2012-08-12 11:32:49.000 225 33454.17 387.47 2282.21 28.82 2012-08-12 11:32:50.000 225 33454.20 387.48 2282.29 28.82 2012-08-12 11:32:51.000 225 33454.27 387.44 2282.45 28.82 2012-08-12 11:32:52.000 225 33454.23 387.47 2282.41 28.82 2012-08-12 11:32:53.000 225 33454.19 387.45 2282.36 28.82 2012-08-12 11:32:54.000 225 33454.26 387.48 2282.28 28.82 2012-08-12 11:32:55.000 225 33454.15 387.43 2282.28 28.82 2012-08-12 11:32:56.000 225 33454.12 387.48 2282.39 28.82 2012-08-12 11:32:57.000 225 33454.27 387.50 2282.30 28.82 2012-08-12 11:32:58.000 225 33454.18 387.45 2282.32 28.82 2012-08-12 11:32:59.000 225 33454.16 387.47 2282.25 28.82 2012-08-12 11:33:00.000 225 33454.20 387.53 2282.33 28.82 2012-08-12 11:33:01.000 225 33454.11 387.49 2282.23 28.82 2012-08-12 11:33:02.000 225 33454.21 387.48 2282.32 28.82 2012-08-12 11:33:03.000 225 33454.05 387.48 2282.41 28.82 2012-08-12 11:33:04.000 225 33454.11 387.55 2282.40 28.82 2012-08-12 11:33:05.000 225 33454.11 387.50 2282.28 28.82 2012-08-12 11:33:06.000 225 33454.05 387.50 2282.43 28.82 2012-08-12 11:33:07.000 225 33454.13 387.52 2282.39 28.82 2012-08-12 11:33:08.000 225 33454.14 387.51 2282.29 28.82 2012-08-12 11:33:09.000 225 33454.10 387.50 2282.37 28.82 2012-08-12 11:33:10.000 225 33454.19 387.55 2282.36 28.82 2012-08-12 11:33:11.000 225 33454.16 387.54 2282.35 28.82 2012-08-12 11:33:12.000 225 33454.13 387.54 2282.32 28.82 2012-08-12 11:33:12.000 225 33454.11 387.52 2282.42 28.82 2012-08-12 11:33:14.000 225 33454.00 387.50 2282.40 28.82 2012-08-12 11:33:15.000 225 33454.12 387.49 2282.38 28.82 2012-08-12 11:33:16.000 225 33454.12 387.53 2282.38 28.82 2012-08-12 11:33:17.000 225 33454.07 387.51 2282.39 28.82 2012-08-12 11:33:18.000 225 33454.15 387.50 2282.40 28.82 2012-08-12 11:33:19.000 225 33454.11 387.51 2282.45 28.82 2012-08-12 11:33:20.000 225 33454.14 387.54 2282.47 28.82 2012-08-12 11:33:21.000 225 33454.03 387.49 2282.39 28.82 2012-08-12 11:33:22.000 225 33454.05 387.55 2282.41 28.82 2012-08-12 11:33:23.000 225 33454.05 387.56 2282.35 28.82 2012-08-12 11:33:24.000 225 33454.07 387.52 2282.43 28.82 2012-08-12 11:33:25.000 225 33454.09 387.50 2282.41 28.82 2012-08-12 11:33:25.000 225 33454.06 387.52 2282.45 28.82 2012-08-12 11:33:27.000 225 33454.02 387.56 2282.50 28.82 2012-08-12 11:33:28.000 225 33454.05 387.55 2282.45 28.82 2012-08-12 11:33:29.000 225 33454.08 387.55 2282.43 28.82 2012-08-12 11:33:30.000 225 33454.03 387.56 2282.49 28.82 2012-08-12 11:33:31.000 225 33454.11 387.51 2282.49 28.82 2012-08-12 11:33:32.000 225 33454.09 387.51 2282.37 28.82 2012-08-12 11:33:33.000 225 33454.06 387.52 2282.44 28.82 2012-08-12 11:33:34.000 225 33454.06 387.54 2282.48 28.82 2012-08-12 11:33:35.000 225 33454.05 387.53 2282.52 28.82 2012-08-12 11:33:36.000 225 33454.04 387.50 2282.46 28.82 2012-08-12 11:33:37.000 225 33454.08 387.53 2282.47 28.82 2012-08-12 11:33:38.000 225 33454.05 387.55 2282.47 28.82 2012-08-12 11:33:39.000 225 33453.93 387.54 2282.54 28.82 2012-08-12 11:33:40.000 225 33453.95 387.56 2282.54 28.82 2012-08-12 11:33:41.000 225 33454.06 387.51 2282.51 28.82 2012-08-12 11:33:42.000 225 33454.11 387.53 2282.46 28.82 2012-08-12 11:33:43.000 225 33454.06 387.49 2282.54 28.82 2012-08-12 11:33:44.000 225 33453.97 387.52 2282.48 28.82 2012-08-12 11:33:45.000 225 33454.07 387.55 2282.48 28.82 2012-08-12 11:33:46.000 225 33454.03 387.58 2282.59 28.82 2012-08-12 11:33:47.000 225 33454.06 387.53 2282.57 28.82 2012-08-12 11:33:48.000 225 33454.15 387.56 2282.51 28.82 2012-08-12 11:33:49.000 225 33454.10 387.54 2282.55 28.82 2012-08-12 11:33:50.000 225 33454.04 387.52 2282.46 28.82 2012-08-12 11:33:51.000 225 33454.02 387.56 2282.54 28.82 2012-08-12 11:33:52.000 225 33454.03 387.57 2282.55 28.82 2012-08-12 11:33:53.000 225 33454.05 387.56 2282.61 28.82 2012-08-12 11:33:54.000 225 33454.08 387.55 2282.59 28.82 2012-08-12 11:33:55.000 225 33454.03 387.55 2282.49 28.82 2012-08-12 11:33:56.000 225 33454.18 387.60 2282.57 28.82 2012-08-12 11:33:57.000 225 33454.09 387.56 2282.67 28.82 2012-08-12 11:33:58.000 225 33453.99 387.54 2282.54 28.82 2012-08-12 11:33:59.000 225 33454.09 387.54 2282.52 28.82 2012-08-12 11:34:00.000 225 33454.13 387.58 2282.54 28.82 2012-08-12 11:34:01.000 225 33454.14 387.59 2282.51 28.82 2012-08-12 11:34:02.000 225 33454.15 387.56 2282.57 28.82 2012-08-12 11:34:03.000 225 33454.01 387.56 2282.53 28.82 2012-08-12 11:34:04.000 225 33454.09 387.54 2282.53 28.82 2012-08-12 11:34:05.000 225 33454.06 387.52 2282.51 28.82 2012-08-12 11:34:06.000 225 33454.07 387.58 2282.50 28.82 2012-08-12 11:34:06.000 225 33454.03 387.56 2282.48 28.82 2012-08-12 11:34:08.000 225 33453.98 387.56 2282.53 28.82 2012-08-12 11:34:09.000 225 33454.09 387.56 2282.55 28.82 2012-08-12 11:34:10.000 225 33454.18 387.55 2282.54 28.82 2012-08-12 11:34:11.000 225 33454.11 387.54 2282.54 28.82 2012-08-12 11:34:12.000 225 33454.11 387.56 2282.47 28.82 2012-08-12 11:34:13.000 225 33454.12 387.55 2282.55 28.82 2012-08-12 11:34:14.000 225 33454.08 387.59 2282.59 28.82 2012-08-12 11:34:15.000 225 33454.11 387.56 2282.57 28.82 2012-08-12 11:34:16.000 225 33454.03 387.60 2282.60 28.82 2012-08-12 11:34:17.000 225 33454.12 387.58 2282.54 28.82 2012-08-12 11:34:18.000 225 33454.05 387.61 2282.61 28.82 2012-08-12 11:34:19.000 225 33454.02 387.58 2282.57 28.82 2012-08-12 11:34:19.000 225 33454.12 387.53 2282.59 28.82 2012-08-12 11:34:21.000 225 33454.04 387.58 2282.59 28.82 2012-08-12 11:34:22.000 225 33454.03 387.54 2282.55 28.82 2012-08-12 11:34:23.000 225 33453.97 387.56 2282.57 28.82 2012-08-12 11:34:24.000 225 33454.09 387.60 2282.57 28.82 2012-08-12 11:34:25.000 225 33454.04 387.58 2282.59 28.82 2012-08-12 11:34:26.000 225 33454.15 387.59 2282.59 28.82 2012-08-12 11:34:27.000 225 33453.92 387.56 2282.54 28.82 2012-08-12 11:34:28.000 225 33454.05 387.60 2282.63 28.82 2012-08-12 11:34:29.000 225 33454.02 387.55 2282.57 28.82 2012-08-12 11:34:30.000 225 33454.09 387.59 2282.62 28.82 2012-08-12 11:34:31.000 225 33454.04 387.62 2282.60 28.82 2012-08-12 11:34:32.000 225 33454.12 387.61 2282.64 28.82 2012-08-12 11:34:33.000 225 33454.04 387.56 2282.67 28.82 2012-08-12 11:34:34.000 225 33454.06 387.59 2282.54 28.82 2012-08-12 11:34:35.000 225 33454.06 387.59 2282.63 28.82 2012-08-12 11:34:36.000 225 33454.06 387.58 2282.61 28.82 2012-08-12 11:34:37.000 225 33454.06 387.55 2282.64 28.82 2012-08-12 11:34:38.000 225 33454.06 387.58 2282.60 28.82 2012-08-12 11:34:39.000 225 33454.05 387.60 2282.54 28.82 2012-08-12 11:34:40.000 225 33454.07 387.57 2282.66 28.82 2012-08-12 11:34:41.000 225 33454.08 387.57 2282.59 28.82 2012-08-12 11:34:42.000 225 33454.04 387.58 2282.64 28.82 2012-08-12 11:34:43.000 225 33454.08 387.53 2282.57 28.82 2012-08-12 11:34:44.000 225 33454.07 387.56 2282.67 28.82 2012-08-12 11:34:45.000 225 33453.98 387.61 2282.65 28.82 2012-08-12 11:34:46.000 225 33454.14 387.53 2282.65 28.82 2012-08-12 11:34:47.000 225 33454.14 387.52 2282.60 28.82 2012-08-12 11:34:48.000 225 33454.18 387.52 2282.61 28.82 2012-08-12 11:34:49.000 225 33454.12 387.55 2282.62 28.82 2012-08-12 11:34:50.000 225 33454.08 387.54 2282.76 28.82 2012-08-12 11:34:51.000 225 33454.09 387.55 2282.63 28.82 2012-08-12 11:34:52.000 225 33454.15 387.58 2282.63 28.82 2012-08-12 11:34:53.000 225 33454.08 387.57 2282.67 28.82 2012-08-12 11:34:54.000 225 33454.09 387.55 2282.79 28.82 2012-08-12 11:34:55.000 225 33454.10 387.52 2282.64 28.82 2012-08-12 11:34:56.000 225 33454.02 387.52 2282.73 28.82 2012-08-12 11:34:57.000 225 33454.06 387.53 2282.63 28.82 2012-08-12 11:34:58.000 225 33454.09 387.55 2282.62 28.82 2012-08-12 11:34:59.000 225 33454.09 387.55 2282.58 28.82 2012-08-12 11:35:00.000 225 33454.09 387.56 2282.63 28.82 2012-08-12 11:35:00.000 225 33454.09 387.53 2282.63 28.82 2012-08-12 11:35:02.000 225 33454.10 387.55 2282.67 28.82 2012-08-12 11:35:03.000 225 33454.06 387.58 2282.64 28.82 2012-08-12 11:35:04.000 225 33454.10 387.63 2282.70 28.82 2012-08-12 11:35:05.000 225 33453.97 387.59 2282.72 28.82 2012-08-12 11:35:06.000 225 33454.07 387.53 2282.72 28.82 2012-08-12 11:35:07.000 225 33454.11 387.55 2282.70 28.82 2012-08-12 11:35:08.000 225 33454.15 387.56 2282.63 28.82 2012-08-12 11:35:09.000 225 33454.16 387.55 2282.66 28.82 2012-08-12 11:35:10.000 225 33454.14 387.55 2282.68 28.82 2012-08-12 11:35:11.000 225 33454.11 387.53 2282.66 28.82 2012-08-12 11:35:12.000 225 33454.12 387.55 2282.72 28.82 2012-08-12 11:35:13.000 225 33454.05 387.56 2282.76 28.82 2012-08-12 11:35:13.000 225 33454.11 387.51 2282.78 28.82 2012-08-12 11:35:15.000 225 33453.99 387.59 2282.69 28.82 2012-08-12 11:35:16.000 225 33454.05 387.58 2282.65 28.82 2012-08-12 11:35:17.000 225 33454.02 387.56 2282.62 28.82 2012-08-12 11:35:18.000 225 33454.03 387.58 2282.68 28.82 2012-08-12 11:35:19.000 225 33454.08 387.55 2282.71 28.82 2012-08-12 11:35:20.000 225 33454.01 387.57 2282.70 28.82 2012-08-12 11:35:21.000 225 33454.05 387.54 2282.76 28.82 2012-08-12 11:35:22.000 225 33454.06 387.59 2282.67 28.82 2012-08-12 11:35:23.000 225 33454.03 387.54 2282.61 28.82 2012-08-12 11:35:24.000 225 33453.96 387.58 2282.67 28.82 2012-08-12 11:35:25.000 225 33454.09 387.57 2282.75 28.82 2012-08-12 11:35:26.000 225 33454.04 387.61 2282.71 28.82 2012-08-12 11:35:27.000 225 33454.10 387.50 2282.65 28.82 2012-08-12 11:35:28.000 225 33454.14 387.56 2282.68 28.82 2012-08-12 11:35:29.000 225 33454.06 387.55 2282.66 28.82 2012-08-12 11:35:30.000 225 33454.09 387.53 2282.79 28.82 2012-08-12 11:35:31.000 225 33454.08 387.56 2282.75 28.82 2012-08-12 11:35:32.000 225 33454.06 387.57 2282.68 28.82 2012-08-12 11:35:33.000 225 33454.14 387.63 2282.79 28.82 2012-08-12 11:35:34.000 225 33454.15 387.59 2282.73 28.82 2012-08-12 11:35:35.000 225 33454.08 387.60 2282.68 28.82 2012-08-12 11:35:36.000 225 33454.10 387.58 2282.70 28.82 2012-08-12 11:35:37.000 225 33454.06 387.56 2282.69 28.82 2012-08-12 11:35:38.000 225 33454.06 387.56 2282.77 28.82 2012-08-12 11:35:39.000 225 33454.07 387.57 2282.69 28.82 2012-08-12 11:35:40.000 225 33454.07 387.57 2282.78 28.82 2012-08-12 11:35:41.000 225 33454.12 387.57 2282.71 28.82 2012-08-12 11:35:42.000 225 33454.05 387.62 2282.67 28.82 2012-08-12 11:35:43.000 225 33454.12 387.62 2282.75 28.82 2012-08-12 11:35:44.000 225 33454.11 387.55 2282.64 28.82 2012-08-12 11:35:45.000 225 33454.17 387.59 2282.76 28.82 2012-08-12 11:35:46.000 225 33454.13 387.63 2282.61 28.82 2012-08-12 11:35:47.000 225 33454.12 387.61 2282.63 28.82 2012-08-12 11:35:48.000 225 33454.25 387.48 2282.84 28.82 2012-08-12 11:35:49.000 225 33454.05 387.59 2282.78 28.82 2012-08-12 11:35:50.000 225 33454.14 387.58 2282.82 28.82 2012-08-12 11:35:51.000 225 33454.08 387.56 2282.78 28.82 2012-08-12 11:35:52.000 225 33454.06 387.61 2282.77 28.82 2012-08-12 11:35:53.000 225 33454.06 387.60 2282.79 28.82 2012-08-12 11:35:54.000 225 33454.12 387.58 2282.75 28.82 2012-08-12 11:35:54.000 225 33454.11 387.57 2282.72 28.82 2012-08-12 11:35:56.000 225 33454.16 387.60 2282.66 28.82 2012-08-12 11:35:57.000 225 33454.11 387.56 2282.84 28.82 2012-08-12 11:35:58.000 225 33454.21 387.59 2282.80 28.82 2012-08-12 11:35:59.000 225 33454.18 387.55 2282.75 28.82 2012-08-12 11:36:00.000 225 33454.15 387.54 2282.82 28.82 2012-08-12 11:36:01.000 225 33454.17 387.57 2282.78 28.82 2012-08-12 11:36:02.000 225 33454.15 387.60 2282.80 28.82 2012-08-12 11:36:03.000 225 33454.22 387.55 2282.73 28.82 2012-08-12 11:36:04.000 225 33454.07 387.64 2282.84 28.82 2012-08-12 11:36:05.000 225 33454.13 387.58 2282.70 28.82 2012-08-12 11:36:06.000 225 33454.14 387.61 2282.80 28.82 2012-08-12 11:36:07.000 225 33454.09 387.57 2282.81 28.82 2012-08-12 11:36:07.000 225 33454.15 387.58 2282.73 28.82 2012-08-12 11:36:09.000 225 33454.22 387.56 2282.80 28.82 2012-08-12 11:36:10.000 225 33454.19 387.54 2282.78 28.82 2012-08-12 11:36:11.000 225 33454.14 387.53 2282.79 28.82 2012-08-12 11:36:12.000 225 33454.18 387.56 2282.82 28.82 2012-08-12 11:36:13.000 225 33454.15 387.56 2282.77 28.82 2012-08-12 11:36:14.000 225 33454.20 387.58 2282.70 28.82 2012-08-12 11:36:15.000 225 33454.15 387.57 2282.79 28.82 2012-08-12 11:36:16.000 225 33454.23 387.53 2282.76 28.82 2012-08-12 11:36:17.000 225 33454.25 387.52 2282.85 28.82 2012-08-12 11:36:18.000 225 33454.25 387.53 2282.81 28.82 2012-08-12 11:36:19.000 225 33454.14 387.56 2282.77 28.82 2012-08-12 11:36:20.000 225 33454.28 387.58 2282.74 28.82 2012-08-12 11:36:21.000 225 33454.23 387.55 2282.76 28.82 2012-08-12 11:36:22.000 225 33454.24 387.56 2282.74 28.82 2012-08-12 11:36:23.000 225 33454.27 387.56 2282.70 28.82 2012-08-12 11:36:24.000 225 33454.24 387.56 2282.82 28.82 2012-08-12 11:36:25.000 225 33454.23 387.52 2282.79 28.82 2012-08-12 11:36:26.000 225 33454.24 387.51 2282.79 28.82 2012-08-12 11:36:27.000 225 33454.40 387.52 2282.84 28.82 2012-08-12 11:36:28.000 225 33454.27 387.53 2282.75 28.82 2012-08-12 11:36:29.000 225 33454.24 387.53 2282.75 28.82 2012-08-12 11:36:30.000 225 33454.25 387.47 2282.70 28.82 2012-08-12 11:36:31.000 225 33454.34 387.52 2282.75 28.82 2012-08-12 11:36:32.000 225 33454.25 387.52 2282.83 28.82 2012-08-12 11:36:33.000 225 33454.32 387.53 2282.72 28.82 2012-08-12 11:36:34.000 225 33454.38 387.50 2282.75 28.82 2012-08-12 11:36:35.000 225 33454.37 387.51 2282.64 28.82 2012-08-12 11:36:36.000 225 33454.30 387.50 2282.77 28.82 2012-08-12 11:36:37.000 225 33454.34 387.52 2282.72 28.82 2012-08-12 11:36:38.000 225 33454.25 387.52 2282.77 28.82 2012-08-12 11:36:39.000 225 33454.31 387.47 2282.81 28.82 2012-08-12 11:36:40.000 225 33454.44 387.52 2282.76 28.82 2012-08-12 11:36:41.000 225 33454.37 387.53 2282.69 28.82 2012-08-12 11:36:42.000 225 33454.36 387.54 2282.82 28.82 2012-08-12 11:36:43.000 225 33454.36 387.50 2282.77 28.82 2012-08-12 11:36:44.000 225 33454.38 387.51 2282.73 28.82 2012-08-12 11:36:45.000 225 33454.33 387.48 2282.76 28.82 2012-08-12 11:36:46.000 225 33454.37 387.47 2282.79 28.82 2012-08-12 11:36:47.000 225 33454.38 387.47 2282.75 28.82 2012-08-12 11:36:48.000 225 33454.38 387.49 2282.73 28.82 2012-08-12 11:36:48.000 225 33454.40 387.50 2282.83 28.82 2012-08-12 11:36:50.000 225 33454.37 387.48 2282.72 28.82 2012-08-12 11:36:51.000 225 33454.43 387.50 2282.79 28.82 2012-08-12 11:36:52.000 225 33454.43 387.44 2282.79 28.82 2012-08-12 11:36:53.000 225 33454.41 387.47 2282.72 28.82 2012-08-12 11:36:54.000 225 33454.45 387.50 2282.75 28.82 2012-08-12 11:36:55.000 225 33454.39 387.53 2282.79 28.82 2012-08-12 11:36:56.000 225 33454.39 387.47 2282.75 28.82 2012-08-12 11:36:57.000 225 33454.49 387.50 2282.64 28.82 2012-08-12 11:36:58.000 225 33454.42 387.55 2282.73 28.82 2012-08-12 11:36:59.000 225 33454.44 387.50 2282.66 28.82 2012-08-12 11:37:00.000 225 33454.37 387.46 2282.61 28.82 2012-08-12 11:37:01.000 225 33454.47 387.47 2282.70 28.82 2012-08-12 11:37:01.000 225 33454.41 387.45 2282.70 28.82 2012-08-12 11:37:03.000 225 33454.49 387.46 2282.75 28.82 2012-08-12 11:37:04.000 225 33454.40 387.45 2282.69 28.82 2012-08-12 11:37:05.000 225 33454.40 387.47 2282.74 28.82 2012-08-12 11:37:06.000 225 33454.43 387.50 2282.69 28.82 2012-08-12 11:37:07.000 225 33454.43 387.48 2282.64 28.82 2012-08-12 11:37:08.000 225 33454.43 387.49 2282.72 28.82 2012-08-12 11:37:09.000 225 33454.38 387.47 2282.70 28.82 2012-08-12 11:37:10.000 225 33454.45 387.47 2282.69 28.82 2012-08-12 11:37:11.000 225 33454.43 387.47 2282.70 28.82 2012-08-12 11:37:12.000 225 33454.53 387.49 2282.69 28.82 2012-08-12 11:37:13.000 225 33454.44 387.49 2282.66 28.82 2012-08-12 11:37:14.000 225 33454.40 387.47 2282.73 28.82 2012-08-12 11:37:15.000 225 33454.35 387.48 2282.57 28.82 2012-08-12 11:37:16.000 225 33454.43 387.49 2282.73 28.82 2012-08-12 11:37:17.000 225 33454.41 387.48 2282.73 28.82 2012-08-12 11:37:18.000 225 33454.35 387.45 2282.70 28.82 2012-08-12 11:37:19.000 225 33454.35 387.47 2282.67 28.82 2012-08-12 11:37:20.000 225 33454.34 387.43 2282.76 28.82 2012-08-12 11:37:21.000 225 33454.47 387.47 2282.70 28.82 2012-08-12 11:37:22.000 225 33454.36 387.43 2282.70 28.82 2012-08-12 11:37:23.000 225 33454.42 387.44 2282.69 28.82 2012-08-12 11:37:24.000 225 33454.48 387.49 2282.75 28.82 2012-08-12 11:37:25.000 225 33454.42 387.49 2282.69 28.82 2012-08-12 11:37:26.000 225 33454.39 387.48 2282.72 28.82 2012-08-12 11:37:27.000 225 33454.29 387.52 2282.73 28.82 2012-08-12 11:37:28.000 225 33454.43 387.50 2282.67 28.82 2012-08-12 11:37:29.000 225 33454.42 387.52 2282.71 28.82 2012-08-12 11:37:30.000 225 33454.42 387.54 2282.75 28.82 2012-08-12 11:37:31.000 225 33454.40 387.52 2282.72 28.82 2012-08-12 11:37:32.000 225 33454.44 387.47 2282.71 28.82 2012-08-12 11:37:33.000 225 33454.33 387.49 2282.81 28.82 2012-08-12 11:37:34.000 225 33454.43 387.49 2282.70 28.82 2012-08-12 11:37:35.000 225 33454.40 387.48 2282.73 28.82 2012-08-12 11:37:36.000 225 33454.39 387.52 2282.67 28.82 2012-08-12 11:37:37.000 225 33454.39 387.52 2282.68 28.82 2012-08-12 11:37:38.000 225 33454.42 387.50 2282.70 28.82 2012-08-12 11:37:39.000 225 33454.27 387.53 2282.71 28.82 2012-08-12 11:37:40.000 225 33454.48 387.51 2282.67 28.82 2012-08-12 11:37:41.000 225 33454.35 387.48 2282.68 28.82 2012-08-12 11:37:42.000 225 33454.39 387.49 2282.70 28.82 2012-08-12 11:37:42.000 225 33454.28 387.49 2282.73 28.82 2012-08-12 11:37:44.000 225 33454.40 387.56 2282.73 28.82 2012-08-12 11:37:45.000 225 33454.34 387.50 2282.78 28.82 2012-08-12 11:37:46.000 225 33454.19 387.54 2282.73 28.82 2012-08-12 11:37:47.000 225 33454.30 387.53 2282.75 28.82 2012-08-12 11:37:48.000 225 33454.37 387.53 2282.70 28.82 2012-08-12 11:37:49.000 225 33454.37 387.52 2282.79 28.82 2012-08-12 11:37:50.000 225 33454.27 387.54 2282.71 28.82 2012-08-12 11:37:51.000 225 33454.12 387.58 2282.76 28.82 2012-08-12 11:37:52.000 225 33454.36 387.58 2282.76 28.82 2012-08-12 11:37:53.000 225 33454.25 387.58 2282.73 28.82 2012-08-12 11:37:54.000 225 33454.31 387.56 2282.70 28.82 2012-08-12 11:37:55.000 225 33454.35 387.55 2282.73 28.82 2012-08-12 11:37:55.000 225 33454.26 387.58 2282.73 28.82 2012-08-12 11:37:57.000 225 33454.30 387.56 2282.76 28.82 2012-08-12 11:37:58.000 225 33454.28 387.59 2282.72 28.82 2012-08-12 11:37:59.000 225 33454.20 387.54 2282.76 28.82 2012-08-12 11:38:00.000 225 33454.22 387.57 2282.79 28.82 2012-08-12 11:38:01.000 225 33454.27 387.56 2282.82 28.82 2012-08-12 11:38:02.000 225 33454.27 387.57 2282.73 28.82 2012-08-12 11:38:03.000 225 33454.28 387.57 2282.76 28.82 2012-08-12 11:38:04.000 225 33454.24 387.56 2282.80 28.82 2012-08-12 11:38:05.000 225 33454.19 387.58 2282.81 28.82 2012-08-12 11:38:06.000 225 33454.28 387.57 2282.80 28.82 2012-08-12 11:38:07.000 225 33454.30 387.57 2282.81 28.82 2012-08-12 11:38:08.000 225 33454.27 387.62 2282.76 28.82 2012-08-12 11:38:09.000 225 33454.26 387.57 2282.72 28.82 2012-08-12 11:38:10.000 225 33454.20 387.64 2282.76 28.82 2012-08-12 11:38:11.000 225 33454.17 387.57 2282.77 28.82 2012-08-12 11:38:12.000 225 33454.23 387.59 2282.72 28.82 2012-08-12 11:38:13.000 225 33454.18 387.61 2282.80 28.82 2012-08-12 11:38:14.000 225 33454.18 387.63 2282.81 28.82 2012-08-12 11:38:15.000 225 33454.23 387.63 2282.80 28.82 2012-08-12 11:38:16.000 225 33454.11 387.61 2282.86 28.82 2012-08-12 11:38:17.000 225 33454.15 387.62 2282.77 28.82 2012-08-12 11:38:18.000 225 33454.17 387.58 2282.86 28.82 2012-08-12 11:38:19.000 225 33454.14 387.63 2282.83 28.82 2012-08-12 11:38:20.000 225 33454.15 387.65 2282.84 28.82 2012-08-12 11:38:21.000 225 33454.22 387.61 2282.93 28.82 2012-08-12 11:38:22.000 225 33454.15 387.66 2282.86 28.82 2012-08-12 11:38:23.000 225 33454.19 387.64 2282.86 28.82 2012-08-12 11:38:24.000 225 33454.14 387.59 2282.88 28.82 2012-08-12 11:38:25.000 225 33454.09 387.66 2282.92 28.82 2012-08-12 11:38:26.000 225 33454.13 387.62 2282.85 28.82 2012-08-12 11:38:27.000 225 33454.17 387.59 2282.94 28.82 2012-08-12 11:38:28.000 225 33454.11 387.62 2282.94 28.82 2012-08-12 11:38:29.000 225 33454.09 387.60 2282.92 28.82 2012-08-12 11:38:30.000 225 33454.06 387.66 2282.85 28.82 2012-08-12 11:38:31.000 225 33454.11 387.62 2282.91 28.82 2012-08-12 11:38:32.000 225 33454.08 387.61 2282.90 28.82 2012-08-12 11:38:33.000 225 33454.12 387.66 2282.98 28.82 2012-08-12 11:38:34.000 225 33454.09 387.72 2282.92 28.82 2012-08-12 11:38:35.000 225 33454.08 387.68 2282.97 28.82 2012-08-12 11:38:36.000 225 33454.14 387.67 2282.97 28.82 2012-08-12 11:38:36.000 225 33454.12 387.63 2282.91 28.82 2012-08-12 11:38:38.000 225 33454.07 387.68 2282.94 28.82 2012-08-12 11:38:39.000 225 33454.12 387.64 2282.95 28.82 2012-08-12 11:38:40.000 225 33454.07 387.67 2282.92 28.82 2012-08-12 11:38:41.000 225 33454.03 387.67 2282.99 28.82 2012-08-12 11:38:42.000 225 33454.03 387.67 2283.01 28.82 2012-08-12 11:38:43.000 225 33454.07 387.69 2283.01 28.82 2012-08-12 11:38:44.000 225 33454.07 387.64 2282.93 28.82 2012-08-12 11:38:45.000 225 33454.06 387.68 2283.03 28.82 2012-08-12 11:38:46.000 225 33454.06 387.63 2283.00 28.82 2012-08-12 11:38:47.000 225 33454.06 387.61 2283.03 28.82 2012-08-12 11:38:48.000 225 33454.07 387.65 2282.95 28.82 2012-08-12 11:38:49.000 225 33454.08 387.68 2282.99 28.82 2012-08-12 11:38:49.000 225 33454.12 387.64 2282.99 28.82 2012-08-12 11:38:51.000 225 33453.99 387.63 2283.00 28.82 2012-08-12 11:38:52.000 225 33454.10 387.70 2283.04 28.82 2012-08-12 11:38:53.000 225 33454.05 387.66 2283.08 28.82 2012-08-12 11:38:54.000 225 33454.05 387.69 2282.98 28.82 2012-08-12 11:38:55.000 225 33454.00 387.70 2283.04 28.82 2012-08-12 11:38:56.000 225 33454.08 387.67 2283.03 28.82 2012-08-12 11:38:57.000 225 33454.02 387.69 2283.09 28.82 2012-08-12 11:38:58.000 225 33453.99 387.66 2282.90 28.82 2012-08-12 11:38:59.000 225 33453.97 387.67 2282.98 28.82 2012-08-12 11:39:00.000 225 33453.97 387.72 2283.07 28.82 2012-08-12 11:39:01.000 225 33454.03 387.70 2283.09 28.82 2012-08-12 11:39:02.000 225 33454.06 387.70 2283.14 28.82 2012-08-12 11:39:03.000 225 33453.97 387.73 2283.00 28.82 2012-08-12 11:39:04.000 225 33454.07 387.73 2283.03 28.82 2012-08-12 11:39:05.000 225 33453.95 387.72 2283.03 28.82 2012-08-12 11:39:06.000 225 33453.97 387.76 2283.03 28.82 2012-08-12 11:39:07.000 225 33453.95 387.69 2283.07 28.82 2012-08-12 11:39:08.000 225 33454.00 387.71 2282.98 28.82 2012-08-12 11:39:09.000 225 33453.99 387.71 2283.04 28.82 2012-08-12 11:39:10.000 225 33453.90 387.71 2283.13 28.82 2012-08-12 11:39:11.000 225 33453.84 387.70 2283.12 28.82 2012-08-12 11:39:12.000 225 33453.96 387.74 2283.04 28.82 2012-08-12 11:39:13.000 225 33453.90 387.73 2283.09 28.82 2012-08-12 11:39:14.000 225 33453.93 387.75 2283.10 28.82 2012-08-12 11:39:15.000 225 33453.89 387.73 2283.10 28.82 2012-08-12 11:39:16.000 225 33453.88 387.77 2283.04 28.82 2012-08-12 11:39:17.000 225 33453.92 387.78 2283.02 28.82 2012-08-12 11:39:18.000 225 33453.91 387.77 2283.11 28.82 2012-08-12 11:39:19.000 225 33453.92 387.75 2283.02 28.82 2012-08-12 11:39:20.000 225 33453.89 387.75 2283.06 28.82 2012-08-12 11:39:21.000 225 33453.97 387.74 2283.05 28.82 2012-08-12 11:39:22.000 225 33453.87 387.75 2283.07 28.82 2012-08-12 11:39:23.000 225 33453.86 387.78 2283.04 28.82 2012-08-12 11:39:24.000 225 33453.86 387.78 2283.19 28.82 2012-08-12 11:39:25.000 225 33453.92 387.79 2283.13 28.82 2012-08-12 11:39:26.000 225 33453.83 387.77 2283.03 28.82 2012-08-12 11:39:27.000 225 33453.93 387.81 2283.13 28.82 2012-08-12 11:39:28.000 225 33453.93 387.78 2283.12 28.82 2012-08-12 11:39:29.000 225 33453.90 387.80 2283.10 28.82 2012-08-12 11:39:30.000 225 33453.87 387.75 2283.13 28.82 2012-08-12 11:39:30.000 225 33453.87 387.82 2283.14 28.82 2012-08-12 11:39:32.000 225 33453.83 387.81 2283.18 28.82 2012-08-12 11:39:33.000 225 33453.92 387.79 2283.16 28.82 2012-08-12 11:39:34.000 225 33453.86 387.76 2283.18 28.82 2012-08-12 11:39:35.000 225 33453.78 387.82 2283.22 28.82 2012-08-12 11:39:36.000 225 33453.83 387.83 2283.15 28.82 2012-08-12 11:39:37.000 225 33453.83 387.78 2283.22 28.82 2012-08-12 11:39:38.000 225 33453.77 387.78 2283.18 28.82 2012-08-12 11:39:39.000 225 33453.84 387.83 2283.19 28.82 2012-08-12 11:39:40.000 225 33453.80 387.84 2283.19 28.82 2012-08-12 11:39:41.000 225 33453.77 387.84 2283.21 28.82 2012-08-12 11:39:42.000 225 33453.85 387.82 2283.11 28.82 2012-08-12 11:39:43.000 225 33453.83 387.82 2283.15 28.82 2012-08-12 11:39:43.000 225 33453.86 387.79 2283.19 28.82 2012-08-12 11:39:45.000 225 33453.86 387.82 2283.22 28.82 2012-08-12 11:39:46.000 225 33453.80 387.84 2283.24 28.82 2012-08-12 11:39:47.000 225 33453.84 387.82 2283.22 28.82 2012-08-12 11:39:48.000 225 33453.83 387.83 2283.16 28.82 2012-08-12 11:39:49.000 225 33453.79 387.86 2283.22 28.82 2012-08-12 11:39:50.000 225 33453.86 387.83 2283.22 28.82 2012-08-12 11:39:51.000 225 33453.75 387.82 2283.23 28.82 2012-08-12 11:39:52.000 225 33453.71 387.86 2283.22 28.82 2012-08-12 11:39:53.000 225 33453.72 387.81 2283.23 28.82 2012-08-12 11:39:54.000 225 33453.82 387.81 2283.24 28.82 2012-08-12 11:39:55.000 225 33453.83 387.81 2283.23 28.82 2012-08-12 11:39:56.000 225 33453.77 387.83 2283.23 28.82 2012-08-12 11:39:57.000 225 33453.77 387.82 2283.25 28.82 2012-08-12 11:39:58.000 225 33453.74 387.84 2283.25 28.82 2012-08-12 11:39:59.000 225 33453.79 387.84 2283.22 28.82 2012-08-12 11:40:00.000 225 33453.78 387.85 2283.24 28.82 2012-08-12 11:40:01.000 225 33453.78 387.81 2283.23 28.82 2012-08-12 11:40:02.000 225 33453.80 387.83 2283.17 28.82 2012-08-12 11:40:03.000 225 33453.76 387.88 2283.27 28.82 2012-08-12 11:40:04.000 225 33453.84 387.84 2283.26 28.82 2012-08-12 11:40:05.000 225 33453.77 387.83 2283.23 28.82 2012-08-12 11:40:06.000 225 33453.80 387.84 2283.26 28.82 2012-08-12 11:40:07.000 225 33453.78 387.89 2283.25 28.82 2012-08-12 11:40:08.000 225 33453.81 387.86 2283.25 28.82 2012-08-12 11:40:09.000 225 33453.61 387.84 2283.33 28.82 2012-08-12 11:40:10.000 225 33453.78 387.84 2283.25 28.82 2012-08-12 11:40:11.000 225 33453.77 387.84 2283.29 28.82 2012-08-12 11:40:12.000 225 33453.81 387.85 2283.32 28.82 2012-08-12 11:40:13.000 225 33453.75 387.84 2283.29 28.82 2012-08-12 11:40:14.000 225 33453.75 387.89 2283.30 28.82 2012-08-12 11:40:15.000 225 33453.66 387.85 2283.29 28.82 2012-08-12 11:40:16.000 225 33453.83 387.86 2283.32 28.82 2012-08-12 11:40:17.000 225 33453.77 387.81 2283.29 28.82 2012-08-12 11:40:18.000 225 33453.74 387.84 2283.26 28.82 2012-08-12 11:40:19.000 225 33453.65 387.86 2283.17 28.82 2012-08-12 11:40:20.000 225 33453.77 387.86 2283.27 28.82 2012-08-12 11:40:21.000 225 33453.77 387.82 2283.27 28.82 2012-08-12 11:40:22.000 225 33453.73 387.78 2283.24 28.82 2012-08-12 11:40:23.000 225 33453.77 387.82 2283.23 28.82 2012-08-12 11:40:24.000 225 33453.69 387.84 2283.32 28.82 2012-08-12 11:40:24.000 225 33453.76 387.83 2283.29 28.82 2012-08-12 11:40:26.000 225 33453.80 387.83 2283.38 28.82 2012-08-12 11:40:27.000 225 33453.74 387.90 2283.29 28.82 2012-08-12 11:40:28.000 225 33453.74 387.84 2283.31 28.82 2012-08-12 11:40:29.000 225 33453.76 387.82 2283.34 28.82 2012-08-12 11:40:30.000 225 33453.75 387.81 2283.22 28.82 2012-08-12 11:40:31.000 225 33453.68 387.88 2283.28 28.82 2012-08-12 11:40:32.000 225 33453.75 387.82 2283.30 28.82 2012-08-12 11:40:33.000 225 33453.75 387.85 2283.36 28.82 2012-08-12 11:40:34.000 225 33453.75 387.86 2283.24 28.82 2012-08-12 11:40:35.000 225 33453.71 387.82 2283.31 28.82 2012-08-12 11:40:36.000 225 33453.71 387.83 2283.35 28.82 2012-08-12 11:40:37.000 225 33453.75 387.83 2283.37 28.82 2012-08-12 11:40:37.000 225 33453.75 387.83 2283.31 28.82 2012-08-12 11:40:39.000 225 33453.74 387.84 2283.34 28.82 2012-08-12 11:40:40.000 225 33453.72 387.86 2283.41 28.82 2012-08-12 11:40:41.000 225 33453.72 387.85 2283.31 28.82 2012-08-12 11:40:42.000 225 33453.74 387.85 2283.34 28.82 2012-08-12 11:40:43.000 225 33453.77 387.80 2283.40 28.82 2012-08-12 11:40:44.000 225 33453.74 387.84 2283.31 28.82 2012-08-12 11:40:45.000 225 33453.74 387.90 2283.29 28.82 2012-08-12 11:40:46.000 225 33453.76 387.82 2283.33 28.82 2012-08-12 11:40:47.000 225 33453.72 387.84 2283.37 28.82 2012-08-12 11:40:48.000 225 33453.70 387.81 2283.28 28.82 2012-08-12 11:40:49.000 225 33453.76 387.86 2283.35 28.82 2012-08-12 11:40:50.000 225 33453.83 387.81 2283.32 28.82 2012-08-12 11:40:51.000 225 33453.79 387.83 2283.31 28.82 2012-08-12 11:40:52.000 225 33453.75 387.84 2283.30 28.82 2012-08-12 11:40:53.000 225 33453.75 387.86 2283.31 28.82 2012-08-12 11:40:54.000 225 33453.83 387.83 2283.35 28.82 2012-08-12 11:40:55.000 225 33453.77 387.85 2283.36 28.82 2012-08-12 11:40:56.000 225 33453.68 387.81 2283.23 28.82 2012-08-12 11:40:57.000 225 33453.69 387.85 2283.34 28.82 2012-08-12 11:40:58.000 225 33453.78 387.86 2283.35 28.82 2012-08-12 11:40:59.000 225 33453.77 387.86 2283.34 28.82 2012-08-12 11:41:00.000 225 33453.72 387.84 2283.32 28.82 2012-08-12 11:41:01.000 225 33453.74 387.86 2283.35 28.82 2012-08-12 11:41:02.000 225 33453.69 387.84 2283.34 28.82 2012-08-12 11:41:03.000 225 33453.76 387.89 2283.30 28.82 2012-08-12 11:41:04.000 225 33453.69 387.87 2283.43 28.82 2012-08-12 11:41:05.000 225 33453.69 387.89 2283.38 28.82 2012-08-12 11:41:06.000 225 33453.73 387.91 2283.35 28.82 2012-08-12 11:41:07.000 225 33453.72 387.89 2283.35 28.82 2012-08-12 11:41:08.000 225 33453.62 387.88 2283.28 28.82 2012-08-12 11:41:09.000 225 33453.79 387.91 2283.44 28.82 2012-08-12 11:41:10.000 225 33453.78 387.87 2283.41 28.82 2012-08-12 11:41:11.000 225 33453.74 387.91 2283.40 28.82 2012-08-12 11:41:12.000 225 33453.73 387.90 2283.36 28.82 2012-08-12 11:41:13.000 225 33453.70 387.86 2283.37 28.82 2012-08-12 11:41:14.000 225 33453.69 387.87 2283.33 28.82 2012-08-12 11:41:15.000 225 33453.72 387.81 2283.29 28.82 2012-08-12 11:41:16.000 225 33453.84 387.82 2283.33 28.82 2012-08-12 11:41:17.000 225 33453.74 387.82 2283.32 28.82 2012-08-12 11:41:18.000 225 33453.70 387.91 2283.45 28.82 2012-08-12 11:41:18.000 225 33453.79 387.86 2283.36 28.82 2012-08-12 11:41:20.000 225 33453.64 387.88 2283.35 28.82 2012-08-12 11:41:21.000 225 33453.78 387.87 2283.36 28.82 2012-08-12 11:41:22.000 225 33453.84 387.87 2283.30 28.82 2012-08-12 11:41:23.000 225 33453.74 387.86 2283.33 28.82 2012-08-12 11:41:24.000 225 33453.73 387.88 2283.34 28.82 2012-08-12 11:41:25.000 225 33453.80 387.85 2283.37 28.82 2012-08-12 11:41:26.000 225 33453.76 387.87 2283.41 28.82 2012-08-12 11:41:27.000 225 33453.81 387.89 2283.39 28.82 2012-08-12 11:41:28.000 225 33453.66 387.86 2283.34 28.82 2012-08-12 11:41:29.000 225 33453.69 387.82 2283.35 28.82 2012-08-12 11:41:30.000 225 33453.79 387.92 2283.34 28.82 2012-08-12 11:41:31.000 225 33453.75 387.90 2283.38 28.82 2012-08-12 11:41:31.000 225 33453.65 387.87 2283.40 28.82 2012-08-12 11:41:33.000 225 33453.82 387.89 2283.35 28.82 2012-08-12 11:41:34.000 225 33453.62 387.86 2283.32 28.82 2012-08-12 11:41:35.000 225 33453.65 387.91 2283.36 28.82 2012-08-12 11:41:36.000 225 33453.72 387.87 2283.47 28.82 2012-08-12 11:41:37.000 225 33453.74 387.91 2283.43 28.82 2012-08-12 11:41:38.000 225 33453.67 387.88 2283.46 28.82 2012-08-12 11:41:39.000 225 33453.72 387.88 2283.45 28.82 2012-08-12 11:41:40.000 225 33453.81 387.89 2283.43 28.82 2012-08-12 11:41:41.000 225 33453.75 387.90 2283.46 28.82 2012-08-12 11:41:42.000 225 33453.78 387.84 2283.46 28.82 2012-08-12 11:41:43.000 225 33453.77 387.88 2283.38 28.82 2012-08-12 11:41:44.000 225 33453.72 387.87 2283.40 28.82 2012-08-12 11:41:45.000 225 33453.87 387.88 2283.38 28.82 2012-08-12 11:41:46.000 225 33453.74 387.89 2283.33 28.82 2012-08-12 11:41:47.000 225 33453.68 387.88 2283.38 28.82 2012-08-12 11:41:48.000 225 33453.67 387.88 2283.48 28.82 2012-08-12 11:41:49.000 225 33453.78 387.86 2283.44 28.82 2012-08-12 11:41:50.000 225 33453.74 387.88 2283.46 28.82 2012-08-12 11:41:51.000 225 33453.71 387.86 2283.39 28.82 2012-08-12 11:41:52.000 225 33453.64 387.89 2283.36 28.82 2012-08-12 11:41:53.000 225 33453.70 387.88 2283.31 28.82 2012-08-12 11:41:54.000 225 33453.67 387.88 2283.34 28.82 2012-08-12 11:41:55.000 225 33453.72 387.85 2283.41 28.82 2012-08-12 11:41:56.000 225 33453.73 387.88 2283.45 28.82 2012-08-12 11:41:57.000 225 33453.71 387.88 2283.41 28.82 2012-08-12 11:41:58.000 225 33453.69 387.91 2283.49 28.82 2012-08-12 11:41:59.000 225 33453.71 387.88 2283.43 28.82 2012-08-12 11:42:00.000 225 33453.73 387.92 2283.52 28.82 2012-08-12 11:42:01.000 225 33453.71 387.89 2283.40 28.82 2012-08-12 11:42:02.000 225 33453.66 387.87 2283.44 28.82 2012-08-12 11:42:03.000 225 33453.64 387.89 2283.41 28.82 2012-08-12 11:42:04.000 225 33453.76 387.89 2283.45 28.82 2012-08-12 11:42:05.000 225 33453.73 387.89 2283.43 28.82 2012-08-12 11:42:06.000 225 33453.68 387.84 2283.49 28.82 2012-08-12 11:42:07.000 225 33453.75 387.90 2283.45 28.82 2012-08-12 11:42:08.000 225 33453.68 387.87 2283.38 28.82 2012-08-12 11:42:09.000 225 33453.73 387.89 2283.45 28.82 2012-08-12 11:42:10.000 225 33453.72 387.90 2283.45 28.82 2012-08-12 11:42:11.000 225 33453.75 387.87 2283.41 28.82 2012-08-12 11:42:12.000 225 33453.72 387.87 2283.38 28.82 2012-08-12 11:42:12.000 225 33453.72 387.90 2283.47 28.82 2012-08-12 11:42:14.000 225 33453.62 387.91 2283.34 28.82 2012-08-12 11:42:15.000 225 33453.69 387.88 2283.43 28.82 2012-08-12 11:42:16.000 225 33453.74 387.90 2283.40 28.82 2012-08-12 11:42:17.000 225 33453.72 387.88 2283.41 28.82 2012-08-12 11:42:18.000 225 33453.69 387.91 2283.43 28.82 2012-08-12 11:42:19.000 225 33453.73 387.91 2283.47 28.82 2012-08-12 11:42:20.000 225 33453.76 387.93 2283.47 28.82 2012-08-12 11:42:21.000 225 33453.71 387.94 2283.45 28.82 2012-08-12 11:42:22.000 225 33453.72 387.88 2283.45 28.82 2012-08-12 11:42:23.000 225 33453.68 387.88 2283.45 28.82 2012-08-12 11:42:24.000 225 33453.68 387.86 2283.42 28.82 2012-08-12 11:42:25.000 225 33453.68 387.89 2283.46 28.82 2012-08-12 11:42:25.000 225 33453.73 387.89 2283.47 28.82 2012-08-12 11:42:27.000 225 33453.80 387.91 2283.47 28.82 2012-08-12 11:42:28.000 225 33453.74 387.92 2283.38 28.82 2012-08-12 11:42:29.000 225 33453.71 387.88 2283.40 28.82 2012-08-12 11:42:30.000 225 33453.75 387.88 2283.51 28.82 2012-08-12 11:42:31.000 225 33453.72 387.86 2283.36 28.82 2012-08-12 11:42:32.000 225 33453.68 387.85 2283.41 28.82 2012-08-12 11:42:33.000 225 33453.71 387.85 2283.35 28.82 2012-08-12 11:42:34.000 225 33453.62 387.88 2283.44 28.82 2012-08-12 11:42:35.000 225 33453.72 387.84 2283.38 28.82 2012-08-12 11:42:36.000 225 33453.75 387.86 2283.41 28.82 2012-08-12 11:42:37.000 225 33453.79 387.86 2283.38 28.82 2012-08-12 11:42:38.000 225 33453.72 387.86 2283.38 28.82 2012-08-12 11:42:39.000 225 33453.86 387.86 2283.40 28.82 2012-08-12 11:42:40.000 225 33453.72 387.86 2283.51 28.82 2012-08-12 11:42:41.000 225 33453.80 387.88 2283.49 28.82 2012-08-12 11:42:42.000 225 33453.81 387.92 2283.40 28.82 2012-08-12 11:42:43.000 225 33453.83 387.87 2283.41 28.82 2012-08-12 11:42:44.000 225 33453.75 387.89 2283.41 28.82 2012-08-12 11:42:45.000 225 33453.67 387.91 2283.36 28.82 2012-08-12 11:42:46.000 225 33453.87 387.87 2283.43 28.82 2012-08-12 11:42:47.000 225 33453.78 387.88 2283.44 28.82 2012-08-12 11:42:48.000 225 33453.80 387.88 2283.41 28.82 2012-08-12 11:42:49.000 225 33453.74 387.87 2283.46 28.82 2012-08-12 11:42:50.000 225 33453.72 387.86 2283.41 28.82 2012-08-12 11:42:51.000 225 33453.77 387.89 2283.43 28.82 2012-08-12 11:42:52.000 225 33453.92 387.85 2283.43 28.82 2012-08-12 11:42:53.000 225 33453.80 387.86 2283.35 28.82 2012-08-12 11:42:54.000 225 33453.79 387.88 2283.34 28.82 2012-08-12 11:42:55.000 225 33453.80 387.85 2283.39 28.82 2012-08-12 11:42:56.000 225 33453.74 387.88 2283.41 28.82 2012-08-12 11:42:57.000 225 33453.83 387.88 2283.43 28.82 2012-08-12 11:42:58.000 225 33453.81 387.84 2283.36 28.82 2012-08-12 11:42:59.000 225 33453.77 387.86 2283.33 28.82 2012-08-12 11:43:00.000 225 33453.91 387.88 2283.35 28.82 2012-08-12 11:43:01.000 225 33453.94 387.89 2283.48 28.82 2012-08-12 11:43:02.000 225 33453.78 387.87 2283.40 28.82 2012-08-12 11:43:03.000 225 33453.78 387.89 2283.43 28.82 2012-08-12 11:43:04.000 225 33453.86 387.91 2283.45 28.82 2012-08-12 11:43:05.000 225 33453.74 387.93 2283.45 28.82 2012-08-12 11:43:06.000 225 33453.72 387.89 2283.39 28.82 2012-08-12 11:43:06.000 225 33453.78 387.91 2283.45 28.82 2012-08-12 11:43:08.000 225 33453.79 387.83 2283.48 28.82 2012-08-12 11:43:09.000 225 33453.75 387.88 2283.46 28.82 2012-08-12 11:43:10.000 225 33453.82 387.87 2283.38 28.82 2012-08-12 11:43:11.000 225 33453.74 387.87 2283.34 28.82 2012-08-12 11:43:12.000 225 33453.77 387.89 2283.48 28.82 2012-08-12 11:43:13.000 225 33453.75 387.92 2283.39 28.82 2012-08-12 11:43:14.000 225 33453.71 387.93 2283.49 28.82 2012-08-12 11:43:15.000 225 33453.83 387.90 2283.41 28.82 2012-08-12 11:43:16.000 225 33453.65 387.91 2283.36 28.82 2012-08-12 11:43:17.000 225 33453.76 387.87 2283.40 28.82 2012-08-12 11:43:18.000 225 33453.77 387.87 2283.44 28.82 2012-08-12 11:43:19.000 225 33453.74 387.88 2283.40 28.82 2012-08-12 11:43:19.000 225 33453.89 387.87 2283.40 28.82 2012-08-12 11:43:21.000 225 33453.77 387.88 2283.43 28.82 2012-08-12 11:43:22.000 225 33453.83 387.90 2283.34 28.82 2012-08-12 11:43:23.000 225 33453.76 387.93 2283.29 28.82 2012-08-12 11:43:24.000 225 33453.77 387.93 2283.35 28.82 2012-08-12 11:43:25.000 225 33453.76 387.97 2283.39 28.82 2012-08-12 11:43:26.000 225 33453.77 387.92 2283.43 28.82 2012-08-12 11:43:27.000 225 33453.81 387.94 2283.45 28.82 2012-08-12 11:43:28.000 225 33453.69 387.90 2283.43 28.82 2012-08-12 11:43:29.000 225 33453.76 387.92 2283.45 28.82 2012-08-12 11:43:30.000 225 33453.77 387.90 2283.39 28.82 2012-08-12 11:43:31.000 225 33453.77 387.89 2283.56 28.82 2012-08-12 11:43:32.000 225 33453.84 387.91 2283.41 28.82 2012-08-12 11:43:33.000 225 33453.72 387.90 2283.45 28.82 2012-08-12 11:43:34.000 225 33453.78 387.95 2283.50 28.82 2012-08-12 11:43:35.000 225 33453.72 387.97 2283.52 28.82 2012-08-12 11:43:36.000 225 33453.72 387.96 2283.45 28.82 2012-08-12 11:43:37.000 225 33453.71 387.92 2283.40 28.82 2012-08-12 11:43:38.000 225 33453.72 387.94 2283.45 28.82 2012-08-12 11:43:39.000 225 33453.76 387.93 2283.41 28.82 2012-08-12 11:43:40.000 225 33453.64 387.98 2283.42 28.82 2012-08-12 11:43:41.000 225 33453.75 387.94 2283.45 28.82 2012-08-12 11:43:42.000 225 33453.77 387.92 2283.47 28.82 2012-08-12 11:43:43.000 225 33453.81 387.92 2283.51 28.82 2012-08-12 11:43:44.000 225 33453.69 387.92 2283.49 28.82 2012-08-12 11:43:45.000 225 33453.71 387.97 2283.47 28.82 2012-08-12 11:43:46.000 225 33453.79 387.95 2283.40 28.82 2012-08-12 11:43:47.000 225 33453.65 387.95 2283.51 28.82 2012-08-12 11:43:48.000 225 33453.65 387.91 2283.51 28.82 2012-08-12 11:43:49.000 225 33453.70 387.96 2283.41 28.82 2012-08-12 11:43:50.000 225 33453.70 387.94 2283.55 28.82 2012-08-12 11:43:51.000 225 33453.74 387.94 2283.45 28.82 2012-08-12 11:43:52.000 225 33453.67 387.94 2283.54 28.82 2012-08-12 11:43:53.000 225 33453.65 388.01 2283.46 28.82 2012-08-12 11:43:54.000 225 33453.62 387.96 2283.41 28.82 2012-08-12 11:43:55.000 225 33453.70 387.97 2283.54 28.82 2012-08-12 11:43:56.000 225 33453.73 387.93 2283.44 28.82 2012-08-12 11:43:57.000 225 33453.75 387.97 2283.47 28.82 2012-08-12 11:43:58.000 225 33453.62 387.92 2283.48 28.82 2012-08-12 11:43:59.000 225 33453.71 387.97 2283.55 28.82 2012-08-12 11:44:00.000 225 33453.72 387.98 2283.54 28.82 2012-08-12 11:44:00.000 225 33453.74 387.96 2283.51 28.82 2012-08-12 11:44:02.000 225 33453.71 387.91 2283.53 28.82 2012-08-12 11:44:03.000 225 33453.72 387.95 2283.49 28.82 2012-08-12 11:44:04.000 225 33453.60 387.96 2283.57 28.82 2012-08-12 11:44:05.000 225 33453.86 388.00 2283.47 28.82 2012-08-12 11:44:06.000 225 33453.68 387.98 2283.43 28.82 2012-08-12 11:44:07.000 225 33453.74 387.98 2283.58 28.82 2012-08-12 11:44:08.000 225 33453.62 387.94 2283.55 28.82 2012-08-12 11:44:09.000 225 33453.75 387.94 2283.53 28.82 2012-08-12 11:44:10.000 225 33453.67 387.94 2283.47 28.82 2012-08-12 11:44:11.000 225 33453.70 387.92 2283.56 28.82 2012-08-12 11:44:12.000 225 33453.61 387.92 2283.55 28.82 2012-08-12 11:44:13.000 225 33453.64 387.92 2283.57 28.82 2012-08-12 11:44:13.000 225 33453.71 387.97 2283.54 28.82 2012-08-12 11:44:15.000 225 33453.61 387.91 2283.45 28.82 2012-08-12 11:44:16.000 225 33453.69 387.96 2283.49 28.82 2012-08-12 11:44:17.000 225 33453.75 388.00 2283.53 28.82 2012-08-12 11:44:18.000 225 33453.70 387.98 2283.49 28.82 2012-08-12 11:44:19.000 225 33453.67 388.01 2283.50 28.82 2012-08-12 11:44:20.000 225 33453.66 387.99 2283.54 28.82 2012-08-12 11:44:21.000 225 33453.65 387.93 2283.59 28.82 2012-08-12 11:44:22.000 225 33453.71 387.97 2283.51 28.82 2012-08-12 11:44:23.000 225 33453.71 387.94 2283.49 28.82 2012-08-12 11:44:24.000 225 33453.69 387.97 2283.52 28.82 2012-08-12 11:44:25.000 225 33453.62 387.97 2283.54 28.82 2012-08-12 11:44:26.000 225 33453.71 387.94 2283.51 28.82 2012-08-12 11:44:27.000 225 33453.68 387.97 2283.56 28.82 2012-08-12 11:44:28.000 225 33453.61 387.97 2283.49 28.82 2012-08-12 11:44:29.000 225 33453.73 387.97 2283.51 28.82 2012-08-12 11:44:30.000 225 33453.69 387.94 2283.48 28.82 2012-08-12 11:44:31.000 225 33453.65 387.97 2283.49 28.82 2012-08-12 11:44:32.000 225 33453.67 387.96 2283.50 28.82 2012-08-12 11:44:33.000 225 33453.69 387.97 2283.49 28.82 2012-08-12 11:44:34.000 225 33453.58 387.96 2283.49 28.82 2012-08-12 11:44:35.000 225 33453.70 387.98 2283.54 28.82 2012-08-12 11:44:36.000 225 33453.60 387.96 2283.49 28.82 2012-08-12 11:44:37.000 225 33453.65 387.93 2283.49 28.82 2012-08-12 11:44:38.000 225 33453.64 387.95 2283.54 28.82 2012-08-12 11:44:39.000 225 33453.69 387.94 2283.60 28.82 2012-08-12 11:44:40.000 225 33453.62 387.95 2283.49 28.82 2012-08-12 11:44:41.000 225 33453.67 387.97 2283.50 28.82 2012-08-12 11:44:42.000 225 33453.65 387.92 2283.52 28.82 2012-08-12 11:44:43.000 225 33453.69 387.94 2283.56 28.82 2012-08-12 11:44:44.000 225 33453.68 387.94 2283.55 28.82 2012-08-12 11:44:45.000 225 33453.65 388.00 2283.54 28.82 2012-08-12 11:44:46.000 225 33453.62 387.99 2283.46 28.82 2012-08-12 11:44:47.000 225 33453.65 387.97 2283.55 28.82 2012-08-12 11:44:48.000 225 33453.62 387.96 2283.51 28.82 2012-08-12 11:44:49.000 225 33453.67 387.95 2283.51 28.82 2012-08-12 11:44:50.000 225 33453.62 387.96 2283.57 28.82 2012-08-12 11:44:51.000 225 33453.54 387.96 2283.50 28.82 2012-08-12 11:44:52.000 225 33453.67 387.93 2283.58 28.82 2012-08-12 11:44:53.000 225 33453.51 387.98 2283.59 28.82 2012-08-12 11:44:54.000 225 33453.59 387.98 2283.57 28.82 2012-08-12 11:44:54.000 225 33453.55 387.97 2283.54 28.82 2012-08-12 11:44:56.000 225 33453.62 387.97 2283.62 28.82 2012-08-12 11:44:57.000 225 33453.50 388.01 2283.54 28.82 2012-08-12 11:44:58.000 225 33453.61 387.96 2283.62 28.82 2012-08-12 11:44:59.000 225 33453.63 387.99 2283.58 28.82 2012-08-12 11:45:00.000 225 33453.65 387.96 2283.59 28.82 2012-08-12 11:45:01.000 225 33453.61 387.96 2283.57 28.82 2012-08-12 11:45:02.000 225 33453.67 388.00 2283.64 28.82 2012-08-12 11:45:03.000 225 33453.60 388.00 2283.64 28.82 2012-08-12 11:45:04.000 225 33453.62 388.01 2283.59 28.82 2012-08-12 11:45:05.000 225 33453.53 388.05 2283.59 28.82 2012-08-12 11:45:06.000 225 33453.54 388.00 2283.60 28.82 2012-08-12 11:45:07.000 225 33453.66 388.06 2283.57 28.82 2012-08-12 11:45:07.000 225 33453.62 388.05 2283.60 28.82 2012-08-12 11:45:09.000 225 33453.63 387.94 2283.58 28.82 2012-08-12 11:45:10.000 225 33453.62 388.02 2283.62 28.82 2012-08-12 11:45:11.000 225 33453.69 388.04 2283.62 28.82 2012-08-12 11:45:12.000 225 33453.58 388.04 2283.65 28.82 2012-08-12 11:45:13.000 225 33453.56 388.01 2283.67 28.82 2012-08-12 11:45:14.000 225 33453.65 388.06 2283.60 28.82 2012-08-12 11:45:15.000 225 33453.57 388.04 2283.62 28.82 2012-08-12 11:45:16.000 225 33453.56 388.03 2283.69 28.82 2012-08-12 11:45:17.000 225 33453.56 388.04 2283.70 28.82 2012-08-12 11:45:18.000 225 33453.50 388.01 2283.70 28.82 2012-08-12 11:45:19.000 225 33453.53 388.01 2283.67 28.82 2012-08-12 11:45:20.000 225 33453.54 388.04 2283.65 28.82 2012-08-12 11:45:21.000 225 33453.53 388.03 2283.69 28.82 2012-08-12 11:45:22.000 225 33453.61 388.00 2283.62 28.82 2012-08-12 11:45:23.000 225 33453.54 388.04 2283.75 28.82 2012-08-12 11:45:24.000 225 33453.54 388.00 2283.72 28.82 2012-08-12 11:45:25.000 225 33453.61 388.06 2283.66 28.82 2012-08-12 11:45:26.000 225 33453.57 388.02 2283.62 28.82 2012-08-12 11:45:27.000 225 33453.54 388.05 2283.68 28.82 2012-08-12 11:45:28.000 225 33453.68 388.04 2283.69 28.82 2012-08-12 11:45:29.000 225 33453.50 388.07 2283.68 28.82 2012-08-12 11:45:30.000 225 33453.68 388.03 2283.57 28.82 2012-08-12 11:45:31.000 225 33453.61 388.00 2283.65 28.82 2012-08-12 11:45:32.000 225 33453.64 388.03 2283.75 28.82 2012-08-12 11:45:33.000 225 33453.58 388.04 2283.75 28.82 2012-08-12 11:45:34.000 225 33453.54 388.03 2283.63 28.82 2012-08-12 11:45:35.000 225 33453.75 388.04 2283.62 28.82 2012-08-12 11:45:36.000 225 33453.64 388.00 2283.63 28.82 2012-08-12 11:45:37.000 225 33453.66 388.07 2283.65 28.82 2012-08-12 11:45:38.000 225 33453.66 388.00 2283.74 28.82 2012-08-12 11:45:39.000 225 33453.76 388.06 2283.69 28.82 2012-08-12 11:45:40.000 225 33453.61 388.03 2283.63 28.82 2012-08-12 11:45:41.000 225 33453.67 388.01 2283.72 28.82 2012-08-12 11:45:42.000 225 33453.74 388.01 2283.66 28.82 2012-08-12 11:45:43.000 225 33453.62 388.04 2283.71 28.82 2012-08-12 11:45:44.000 225 33453.65 388.03 2283.73 28.82 2012-08-12 11:45:45.000 225 33453.68 387.98 2283.75 28.82 2012-08-12 11:45:46.000 225 33453.71 388.08 2283.62 28.82 2012-08-12 11:45:47.000 225 33453.61 388.04 2283.70 28.82 2012-08-12 11:45:48.000 225 33453.60 388.01 2283.69 28.82 2012-08-12 11:45:48.000 225 33453.66 388.09 2283.73 28.82 2012-08-12 11:45:50.000 225 33453.67 388.06 2283.78 28.82 2012-08-12 11:45:51.000 225 33453.75 388.02 2283.69 28.82 2012-08-12 11:45:52.000 225 33453.64 388.06 2283.71 28.82 2012-08-12 11:45:53.000 225 33453.63 388.07 2283.75 28.82 2012-08-12 11:45:54.000 225 33453.63 388.08 2283.68 28.82 2012-08-12 11:45:55.000 225 33453.72 388.01 2283.71 28.82 2012-08-12 11:45:56.000 225 33453.58 388.05 2283.69 28.82 2012-08-12 11:45:57.000 225 33453.69 388.07 2283.74 28.82 2012-08-12 11:45:58.000 225 33453.62 388.09 2283.73 28.82 2012-08-12 11:45:59.000 225 33453.64 388.00 2283.74 28.82 2012-08-12 11:46:00.000 225 33453.67 388.01 2283.72 28.82 2012-08-12 11:46:01.000 225 33453.74 388.05 2283.69 28.82 2012-08-12 11:46:01.000 225 33453.82 387.99 2283.58 28.82 2012-08-12 11:46:03.000 225 33453.76 388.01 2283.66 28.82 2012-08-12 11:46:04.000 225 33453.72 388.00 2283.74 28.82 2012-08-12 11:46:05.000 225 33453.73 388.04 2283.69 28.82 2012-08-12 11:46:06.000 225 33453.68 388.02 2283.67 28.82 2012-08-12 11:46:07.000 225 33453.75 387.99 2283.66 28.82 2012-08-12 11:46:08.000 225 33453.72 388.00 2283.59 28.82 2012-08-12 11:46:09.000 225 33453.75 387.99 2283.65 28.82 2012-08-12 11:46:10.000 225 33453.72 388.04 2283.68 28.82 2012-08-12 11:46:11.000 225 33453.81 388.01 2283.69 28.82 2012-08-12 11:46:12.000 225 33453.76 388.00 2283.63 28.82 2012-08-12 11:46:13.000 225 33453.80 388.02 2283.65 28.82 2012-08-12 11:46:14.000 225 33453.71 388.02 2283.73 28.82 2012-08-12 11:46:15.000 225 33453.72 387.96 2283.62 28.82 2012-08-12 11:46:16.000 225 33453.69 388.00 2283.64 28.82 2012-08-12 11:46:17.000 225 33453.74 388.00 2283.76 28.82 2012-08-12 11:46:18.000 225 33453.74 387.98 2283.78 28.82 2012-08-12 11:46:19.000 225 33453.78 387.97 2283.59 28.82 2012-08-12 11:46:20.000 225 33453.83 388.02 2283.65 28.82 2012-08-12 11:46:21.000 225 33453.75 388.03 2283.65 28.82 2012-08-12 11:46:22.000 225 33453.77 388.03 2283.68 28.82 2012-08-12 11:46:23.000 225 33453.71 387.99 2283.64 28.82 2012-08-12 11:46:24.000 225 33453.79 387.95 2283.69 28.82 2012-08-12 11:46:25.000 225 33453.82 388.01 2283.69 28.82 2012-08-12 11:46:26.000 225 33453.86 388.00 2283.74 28.82 2012-08-12 11:46:27.000 225 33453.80 387.97 2283.62 28.82 2012-08-12 11:46:28.000 225 33453.80 387.99 2283.66 28.82 2012-08-12 11:46:29.000 225 33453.84 388.04 2283.54 28.82 2012-08-12 11:46:30.000 225 33453.82 388.01 2283.59 28.82 2012-08-12 11:46:31.000 225 33453.83 388.02 2283.58 28.82 2012-08-12 11:46:32.000 225 33453.78 388.02 2283.57 28.82 2012-08-12 11:46:33.000 225 33453.86 388.00 2283.55 28.82 2012-08-12 11:46:34.000 225 33453.83 388.00 2283.60 28.82 2012-08-12 11:46:35.000 225 33453.83 387.99 2283.59 28.82 2012-08-12 11:46:36.000 225 33453.83 387.99 2283.56 28.82 2012-08-12 11:46:37.000 225 33453.82 387.98 2283.70 28.82 2012-08-12 11:46:38.000 225 33453.84 388.00 2283.56 28.82 2012-08-12 11:46:39.000 225 33453.74 388.03 2283.61 28.82 2012-08-12 11:46:40.000 225 33453.80 388.02 2283.58 28.82 2012-08-12 11:46:41.000 225 33453.91 388.01 2283.63 28.82 2012-08-12 11:46:42.000 225 33453.89 388.01 2283.67 28.82 2012-08-12 11:46:42.000 225 33453.87 388.00 2283.59 28.82 2012-08-12 11:46:44.000 225 33453.86 387.96 2283.63 28.82 2012-08-12 11:46:45.000 225 33453.90 388.00 2283.56 28.82 2012-08-12 11:46:46.000 225 33453.90 387.99 2283.60 28.82 2012-08-12 11:46:47.000 225 33453.90 388.05 2283.61 28.82 2012-08-12 11:46:48.000 225 33453.95 388.02 2283.63 28.82 2012-08-12 11:46:49.000 225 33453.87 387.98 2283.60 28.82 2012-08-12 11:46:50.000 225 33453.93 387.98 2283.65 28.82 2012-08-12 11:46:51.000 225 33453.78 388.01 2283.65 28.82 2012-08-12 11:46:52.000 225 33453.82 388.00 2283.55 28.82 2012-08-12 11:46:53.000 225 33453.99 388.02 2283.57 28.82 2012-08-12 11:46:54.000 225 33453.94 388.00 2283.54 28.82 2012-08-12 11:46:55.000 225 33453.93 387.98 2283.57 28.82 2012-08-12 11:46:55.000 225 33453.86 388.02 2283.63 28.82 2012-08-12 11:46:57.000 225 33453.89 387.98 2283.54 28.82 2012-08-12 11:46:58.000 225 33453.82 388.01 2283.53 28.82 2012-08-12 11:46:59.000 225 33453.97 388.00 2283.57 28.82 2012-08-12 11:47:00.000 225 33453.92 387.96 2283.57 28.82 2012-08-12 11:47:01.000 225 33453.89 388.01 2283.55 28.82 2012-08-12 11:47:02.000 225 33453.89 388.05 2283.61 28.82 2012-08-12 11:47:03.000 225 33453.96 388.01 2283.62 28.82 2012-08-12 11:47:04.000 225 33453.88 388.03 2283.49 28.82 2012-08-12 11:47:05.000 225 33453.96 387.98 2283.59 28.82 2012-08-12 11:47:06.000 225 33453.97 388.00 2283.59 28.82 2012-08-12 11:47:07.000 225 33453.94 388.01 2283.56 28.82 2012-08-12 11:47:08.000 225 33454.00 387.98 2283.57 28.82 2012-08-12 11:47:09.000 225 33454.01 387.97 2283.62 28.82 2012-08-12 11:47:10.000 225 33453.99 388.02 2283.65 28.82 2012-08-12 11:47:11.000 225 33453.97 388.00 2283.57 28.82 2012-08-12 11:47:12.000 225 33453.99 388.00 2283.59 28.82 2012-08-12 11:47:13.000 225 33454.00 388.04 2283.59 28.82 2012-08-12 11:47:14.000 225 33453.92 388.02 2283.52 28.82 2012-08-12 11:47:15.000 225 33453.92 388.04 2283.61 28.82 2012-08-12 11:47:16.000 225 33453.92 388.03 2283.60 28.82 2012-08-12 11:47:17.000 225 33454.00 387.96 2283.57 28.82 2012-08-12 11:47:18.000 225 33453.96 387.98 2283.56 28.82 2012-08-12 11:47:19.000 225 33453.99 388.06 2283.51 28.82 2012-08-12 11:47:20.000 225 33453.95 388.01 2283.56 28.82 2012-08-12 11:47:21.000 225 33454.01 388.06 2283.56 28.82 2012-08-12 11:47:22.000 225 33454.06 388.00 2283.63 28.82 2012-08-12 11:47:23.000 225 33453.92 388.01 2283.60 28.82 2012-08-12 11:47:24.000 225 33453.90 387.98 2283.59 28.82 2012-08-12 11:47:25.000 225 33453.99 388.03 2283.61 28.82 2012-08-12 11:47:26.000 225 33453.97 388.05 2283.59 28.82 2012-08-12 11:47:27.000 225 33453.98 388.01 2283.57 28.82 2012-08-12 11:47:28.000 225 33453.99 388.02 2283.56 28.82 2012-08-12 11:47:29.000 225 33454.05 388.04 2283.51 28.82 2012-08-12 11:47:30.000 225 33453.96 388.03 2283.54 28.82 2012-08-12 11:47:31.000 225 33453.99 388.05 2283.63 28.82 2012-08-12 11:47:32.000 225 33454.02 388.00 2283.58 28.82 2012-08-12 11:47:33.000 225 33453.99 388.05 2283.62 28.82 2012-08-12 11:47:34.000 225 33453.96 387.99 2283.63 28.82 2012-08-12 11:47:35.000 225 33454.05 388.05 2283.56 28.82 2012-08-12 11:47:36.000 225 33453.99 388.01 2283.53 28.82 2012-08-12 11:47:36.000 225 33454.06 387.99 2283.64 28.82 2012-08-12 11:47:38.000 225 33454.03 388.00 2283.62 28.82 2012-08-12 11:47:39.000 225 33454.12 388.04 2283.63 28.82 2012-08-12 11:47:40.000 225 33454.06 388.01 2283.57 28.82 2012-08-12 11:47:41.000 225 33454.08 388.01 2283.62 28.82 2012-08-12 11:47:42.000 225 33454.00 388.00 2283.54 28.82 2012-08-12 11:47:43.000 225 33454.14 388.01 2283.57 28.82 2012-08-12 11:47:44.000 225 33454.12 388.00 2283.58 28.82 2012-08-12 11:47:45.000 225 33454.03 387.98 2283.50 28.82 2012-08-12 11:47:46.000 225 33454.11 388.04 2283.60 28.82 2012-08-12 11:47:47.000 225 33454.11 388.02 2283.51 28.82 2012-08-12 11:47:48.000 225 33454.03 388.00 2283.54 28.82 2012-08-12 11:47:49.000 225 33454.17 387.95 2283.46 28.82 2012-08-12 11:47:49.000 225 33454.15 388.00 2283.56 28.82 2012-08-12 11:47:51.000 225 33454.09 387.98 2283.45 28.82 2012-08-12 11:47:52.000 225 33454.15 388.04 2283.56 28.82 2012-08-12 11:47:53.000 225 33454.19 387.98 2283.57 28.82 2012-08-12 11:47:54.000 225 33454.11 387.95 2283.49 28.82 2012-08-12 11:47:55.000 225 33454.17 387.98 2283.53 28.82 2012-08-12 11:47:56.000 225 33454.13 387.97 2283.55 28.82 2012-08-12 11:47:57.000 225 33454.16 387.97 2283.53 28.82 2012-08-12 11:47:58.000 225 33454.30 387.98 2283.50 28.82 2012-08-12 11:47:59.000 225 33454.19 387.95 2283.51 28.82 2012-08-12 11:48:00.000 225 33454.15 387.95 2283.44 28.82 2012-08-12 11:48:01.000 225 33454.27 387.94 2283.44 28.82 2012-08-12 11:48:02.000 225 33454.23 387.99 2283.57 28.82 2012-08-12 11:48:03.000 225 33454.22 387.96 2283.55 28.82 2012-08-12 11:48:04.000 225 33454.29 387.96 2283.56 28.82 2012-08-12 11:48:05.000 225 33454.22 388.00 2283.53 28.82 2012-08-12 11:48:06.000 225 33454.34 387.95 2283.59 28.82 2012-08-12 11:48:07.000 225 33454.37 387.97 2283.51 28.82 2012-08-12 11:48:08.000 225 33454.32 387.97 2283.51 28.82 2012-08-12 11:48:09.000 225 33454.33 387.95 2283.39 28.82 2012-08-12 11:48:10.000 225 33454.29 387.91 2283.45 28.82 2012-08-12 11:48:11.000 225 33454.42 387.95 2283.54 28.82 2012-08-12 11:48:12.000 225 33454.34 387.92 2283.53 28.82 2012-08-12 11:48:13.000 225 33454.46 387.93 2283.45 28.82 2012-08-12 11:48:14.000 225 33454.43 387.95 2283.45 28.82 2012-08-12 11:48:15.000 225 33454.42 387.93 2283.46 28.82 2012-08-12 11:48:16.000 225 33454.43 387.96 2283.43 28.82 2012-08-12 11:48:17.000 225 33454.37 387.93 2283.53 28.82 2012-08-12 11:48:18.000 225 33454.36 387.92 2283.45 28.82 2012-08-12 11:48:19.000 225 33454.48 387.94 2283.51 28.82 2012-08-12 11:48:20.000 225 33454.39 387.92 2283.41 28.82 2012-08-12 11:48:21.000 225 33454.37 387.94 2283.45 28.82 2012-08-12 11:48:22.000 225 33454.46 387.92 2283.49 28.82 2012-08-12 11:48:23.000 225 33454.50 387.93 2283.43 28.82 2012-08-12 11:48:24.000 225 33454.52 387.90 2283.43 28.82 2012-08-12 11:48:25.000 225 33454.55 387.93 2283.39 28.82 2012-08-12 11:48:26.000 225 33454.50 387.94 2283.40 28.82 2012-08-12 11:48:27.000 225 33454.54 387.85 2283.50 28.82 2012-08-12 11:48:28.000 225 33454.55 387.95 2283.43 28.82 2012-08-12 11:48:29.000 225 33454.62 387.89 2283.46 28.82 2012-08-12 11:48:30.000 225 33454.61 387.88 2283.44 28.82 2012-08-12 11:48:30.000 225 33454.62 387.87 2283.47 28.82 2012-08-12 11:48:32.000 225 33454.57 387.88 2283.40 28.82 2012-08-12 11:48:33.000 225 33454.60 387.89 2283.32 28.82 2012-08-12 11:48:34.000 225 33454.68 387.92 2283.40 28.82 2012-08-12 11:48:35.000 225 33454.58 387.89 2283.33 28.82 2012-08-12 11:48:36.000 225 33454.70 387.89 2283.39 28.82 2012-08-12 11:48:37.000 225 33454.72 387.88 2283.38 28.82 2012-08-12 11:48:38.000 225 33454.73 387.87 2283.31 28.82 2012-08-12 11:48:39.000 225 33454.71 387.85 2283.38 28.82 2012-08-12 11:48:40.000 225 33454.54 387.91 2283.44 28.82 2012-08-12 11:48:41.000 225 33454.75 387.90 2283.41 28.82 2012-08-12 11:48:42.000 225 33454.72 387.89 2283.38 28.82 2012-08-12 11:48:43.000 225 33454.59 387.86 2283.32 28.82 2012-08-12 11:48:43.000 225 33454.77 387.90 2283.36 28.82 2012-08-12 11:48:45.000 225 33454.77 387.85 2283.38 28.82 2012-08-12 11:48:46.000 225 33454.73 387.87 2283.29 28.82 2012-08-12 11:48:47.000 225 33454.78 387.87 2283.36 28.82 2012-08-12 11:48:48.000 225 33454.72 387.82 2283.34 28.82 2012-08-12 11:48:49.000 225 33454.77 387.85 2283.35 28.82 2012-08-12 11:48:50.000 225 33454.82 387.85 2283.32 28.82 2012-08-12 11:48:51.000 225 33454.83 387.86 2283.36 28.82 2012-08-12 11:48:52.000 225 33454.82 387.83 2283.30 28.82 2012-08-12 11:48:53.000 225 33454.90 387.83 2283.32 28.82 2012-08-12 11:48:54.000 225 33454.86 387.86 2283.28 28.82 2012-08-12 11:48:55.000 225 33454.88 387.83 2283.26 28.82 2012-08-12 11:48:56.000 225 33454.86 387.89 2283.32 28.82 2012-08-12 11:48:57.000 225 33454.88 387.82 2283.26 28.82 2012-08-12 11:48:58.000 225 33454.80 387.89 2283.31 28.82 2012-08-12 11:48:59.000 225 33454.89 387.84 2283.24 28.82 2012-08-12 11:49:00.000 225 33454.89 387.87 2283.23 28.82 2012-08-12 11:49:01.000 225 33454.84 387.84 2283.29 28.82 2012-08-12 11:49:02.000 225 33454.95 387.86 2283.26 28.82 2012-08-12 11:49:03.000 225 33454.89 387.87 2283.26 28.82 2012-08-12 11:49:04.000 225 33454.89 387.84 2283.25 28.82 2012-08-12 11:49:05.000 225 33454.89 387.84 2283.25 28.82 2012-08-12 11:49:06.000 225 33454.89 387.82 2283.17 28.82 2012-08-12 11:49:07.000 225 33454.96 387.88 2283.23 28.82 2012-08-12 11:49:08.000 225 33455.10 387.83 2283.26 28.82 2012-08-12 11:49:09.000 225 33454.95 387.83 2283.23 28.82 2012-08-12 11:49:10.000 225 33454.94 387.80 2283.24 28.82 2012-08-12 11:49:11.000 225 33455.09 387.82 2283.25 28.82 2012-08-12 11:49:12.000 225 33454.91 387.82 2283.19 28.82 2012-08-12 11:49:13.000 225 33455.01 387.82 2283.11 28.82 2012-08-12 11:49:14.000 225 33455.01 387.86 2283.16 28.82 2012-08-12 11:49:15.000 225 33455.05 387.82 2283.19 28.82 2012-08-12 11:49:16.000 225 33455.04 387.81 2283.14 28.82 2012-08-12 11:49:17.000 225 33455.11 387.83 2283.16 28.82 2012-08-12 11:49:18.000 225 33454.98 387.82 2283.22 28.82 2012-08-12 11:49:19.000 225 33455.09 387.81 2283.19 28.82 2012-08-12 11:49:20.000 225 33455.05 387.78 2283.14 28.82 2012-08-12 11:49:21.000 225 33455.03 387.81 2283.16 28.82 2012-08-12 11:49:22.000 225 33455.12 387.81 2283.11 28.82 2012-08-12 11:49:23.000 225 33455.04 387.78 2283.22 28.82 2012-08-12 11:49:24.000 225 33455.04 387.79 2283.22 28.82 2012-08-12 11:49:24.000 225 33455.08 387.87 2283.17 28.82 2012-08-12 11:49:26.000 225 33455.15 387.81 2283.13 28.82 2012-08-12 11:49:27.000 225 33455.19 387.81 2283.26 28.82 2012-08-12 11:49:28.000 225 33455.07 387.77 2283.14 28.82 2012-08-12 11:49:29.000 225 33455.15 387.78 2283.18 28.82 2012-08-12 11:49:30.000 225 33455.14 387.79 2283.21 28.82 2012-08-12 11:49:31.000 225 33455.24 387.78 2283.15 28.82 2012-08-12 11:49:32.000 225 33455.19 387.78 2283.21 28.82 2012-08-12 11:49:33.000 225 33455.30 387.76 2283.18 28.82 2012-08-12 11:49:34.000 225 33455.18 387.77 2283.12 28.82 2012-08-12 11:49:35.000 225 33455.12 387.78 2283.14 28.82 2012-08-12 11:49:36.000 225 33455.23 387.78 2283.13 28.82 2012-08-12 11:49:37.000 225 33455.29 387.77 2283.17 28.82 2012-08-12 11:49:37.000 225 33455.35 387.76 2283.15 28.82 2012-08-12 11:49:39.000 225 33455.35 387.78 2283.16 28.82 2012-08-12 11:49:40.000 225 33455.23 387.74 2283.14 28.82 2012-08-12 11:49:41.000 225 33455.30 387.75 2283.09 28.82 2012-08-12 11:49:42.000 225 33455.24 387.72 2283.14 28.82 2012-08-12 11:49:43.000 225 33455.27 387.73 2283.15 28.82 2012-08-12 11:49:44.000 225 33455.34 387.76 2283.14 28.82 2012-08-12 11:49:45.000 225 33455.30 387.75 2283.14 28.82 2012-08-12 11:49:46.000 225 33455.37 387.75 2283.08 28.82 2012-08-12 11:49:47.000 225 33455.36 387.75 2283.08 28.82 2012-08-12 11:49:48.000 225 33455.35 387.74 2283.12 28.82 2012-08-12 11:49:49.000 225 33455.32 387.75 2283.11 28.82 2012-08-12 11:49:50.000 225 33455.30 387.77 2283.07 28.82 2012-08-12 11:49:51.000 225 33455.44 387.75 2283.00 28.82 2012-08-12 11:49:52.000 225 33455.35 387.77 2283.05 28.82 2012-08-12 11:49:53.000 225 33455.37 387.73 2283.04 28.82 2012-08-12 11:49:54.000 225 33455.36 387.72 2283.01 28.82 2012-08-12 11:49:55.000 225 33455.32 387.73 2283.06 28.82 2012-08-12 11:49:56.000 225 33455.38 387.73 2283.03 28.82 2012-08-12 11:49:57.000 225 33455.32 387.75 2283.02 28.82 2012-08-12 11:49:58.000 225 33455.42 387.74 2282.97 28.82 2012-08-12 11:49:59.000 225 33455.51 387.71 2282.92 28.82 2012-08-12 11:50:00.000 225 33455.47 387.72 2282.97 28.82 2012-08-12 11:50:01.000 225 33455.55 387.73 2283.00 28.82 2012-08-12 11:50:02.000 225 33455.51 387.73 2283.03 28.82 2012-08-12 11:50:03.000 225 33455.45 387.75 2283.05 28.82 2012-08-12 11:50:04.000 225 33455.50 387.75 2282.97 28.82 2012-08-12 11:50:05.000 225 33455.54 387.74 2282.98 28.82 2012-08-12 11:50:06.000 225 33455.46 387.77 2283.06 28.82 2012-08-12 11:50:07.000 225 33455.46 387.74 2283.04 28.82 2012-08-12 11:50:08.000 225 33455.52 387.75 2283.04 28.82 2012-08-12 11:50:09.000 225 33455.59 387.73 2282.93 28.82 2012-08-12 11:50:10.000 225 33455.45 387.76 2283.01 28.82 2012-08-12 11:50:11.000 225 33455.51 387.69 2283.00 28.82 2012-08-12 11:50:12.000 225 33455.52 387.74 2283.01 28.82 2012-08-12 11:50:13.000 225 33455.49 387.72 2283.05 28.82 2012-08-12 11:50:14.000 225 33455.57 387.72 2283.00 28.82 2012-08-12 11:50:15.000 225 33455.52 387.74 2282.93 28.82 2012-08-12 11:50:16.000 225 33455.40 387.72 2282.94 28.82 2012-08-12 11:50:17.000 225 33455.68 387.74 2283.00 28.82 2012-08-12 11:50:18.000 225 33455.61 387.70 2282.95 28.82 2012-08-12 11:50:18.000 225 33455.60 387.70 2282.97 28.82 2012-08-12 11:50:20.000 225 33455.58 387.73 2282.85 28.82 2012-08-12 11:50:21.000 225 33455.58 387.69 2282.92 28.82 2012-08-12 11:50:22.000 225 33455.58 387.75 2282.87 28.82 2012-08-12 11:50:23.000 225 33455.57 387.69 2282.88 28.82 2012-08-12 11:50:24.000 225 33455.55 387.65 2282.88 28.82 2012-08-12 11:50:25.000 225 33455.59 387.76 2282.95 28.82 2012-08-12 11:50:26.000 225 33455.51 387.75 2282.87 28.82 2012-08-12 11:50:27.000 225 33455.50 387.72 2282.97 28.82 2012-08-12 11:50:28.000 225 33455.55 387.72 2282.91 28.82 2012-08-12 11:50:29.000 225 33455.61 387.71 2282.93 28.82 2012-08-12 11:50:30.000 225 33455.58 387.69 2282.94 28.82 2012-08-12 11:50:31.000 225 33455.67 387.73 2282.80 28.82 2012-08-12 11:50:31.000 225 33455.68 387.74 2282.86 28.82 2012-08-12 11:50:33.000 225 33455.58 387.73 2282.92 28.82 2012-08-12 11:50:34.000 225 33455.64 387.73 2282.91 28.82 2012-08-12 11:50:35.000 225 33455.70 387.77 2282.89 28.82 2012-08-12 11:50:36.000 225 33455.62 387.77 2282.84 28.82 2012-08-12 11:50:37.000 225 33455.63 387.75 2282.82 28.82 2012-08-12 11:50:38.000 225 33455.60 387.76 2282.88 28.82 2012-08-12 11:50:39.000 225 33455.60 387.71 2282.85 28.82 2012-08-12 11:50:40.000 225 33455.67 387.70 2282.91 28.82 2012-08-12 11:50:41.000 225 33455.71 387.71 2282.90 28.82 2012-08-12 11:50:42.000 225 33455.62 387.73 2282.89 28.82 2012-08-12 11:50:43.000 225 33455.68 387.72 2282.96 28.82 2012-08-12 11:50:44.000 225 33455.68 387.75 2282.84 28.82 2012-08-12 11:50:45.000 225 33455.59 387.71 2282.81 28.82 2012-08-12 11:50:46.000 225 33455.65 387.77 2282.98 28.82 2012-08-12 11:50:47.000 225 33455.75 387.73 2282.86 28.82 2012-08-12 11:50:48.000 225 33455.68 387.71 2282.88 28.82 2012-08-12 11:50:49.000 225 33455.65 387.69 2282.88 28.82 2012-08-12 11:50:50.000 225 33455.75 387.72 2282.94 28.82 2012-08-12 11:50:51.000 225 33455.70 387.72 2282.75 28.82 2012-08-12 11:50:52.000 225 33455.71 387.75 2282.95 28.82 2012-08-12 11:50:53.000 225 33455.79 387.70 2282.94 28.82 2012-08-12 11:50:54.000 225 33455.71 387.72 2282.87 28.82 2012-08-12 11:50:55.000 225 33455.65 387.70 2282.80 28.82 2012-08-12 11:50:56.000 225 33455.75 387.72 2282.85 28.82 2012-08-12 11:50:57.000 225 33455.74 387.71 2282.79 28.82 2012-08-12 11:50:58.000 225 33455.76 387.70 2282.78 28.82 2012-08-12 11:50:59.000 225 33455.83 387.70 2282.79 28.82 2012-08-12 11:51:00.000 225 33455.73 387.74 2282.79 28.82 2012-08-12 11:51:01.000 225 33455.73 387.73 2282.83 28.82 2012-08-12 11:51:02.000 225 33455.77 387.71 2282.78 28.82 2012-08-12 11:51:03.000 225 33455.79 387.72 2282.75 28.82 2012-08-12 11:51:04.000 225 33455.65 387.77 2282.81 28.82 2012-08-12 11:51:05.000 225 33455.77 387.70 2282.84 28.82 2012-08-12 11:51:06.000 225 33455.76 387.73 2282.84 28.82 2012-08-12 11:51:07.000 225 33455.79 387.71 2282.75 28.82 2012-08-12 11:51:08.000 225 33455.79 387.75 2282.81 28.82 2012-08-12 11:51:09.000 225 33455.77 387.68 2282.76 28.82 2012-08-12 11:51:10.000 225 33455.85 387.77 2282.82 28.82 2012-08-12 11:51:11.000 225 33455.80 387.81 2282.88 28.82 2012-08-12 11:51:12.000 225 33455.77 387.77 2282.85 28.82 2012-08-12 11:51:12.000 225 33455.80 387.80 2282.86 28.82 2012-08-12 11:51:14.000 225 33455.83 387.72 2282.77 28.82 2012-08-12 11:51:15.000 225 33455.86 387.76 2282.75 28.82 2012-08-12 11:51:16.000 225 33455.67 387.76 2282.76 28.82 2012-08-12 11:51:17.000 225 33455.81 387.73 2282.86 28.82 2012-08-12 11:51:18.000 225 33455.79 387.69 2282.86 28.82 2012-08-12 11:51:19.000 225 33455.85 387.76 2282.85 28.82 2012-08-12 11:51:20.000 225 33455.78 387.71 2282.76 28.82 2012-08-12 11:51:21.000 225 33455.75 387.79 2282.78 28.82 2012-08-12 11:51:22.000 225 33455.93 387.76 2282.73 28.82 2012-08-12 11:51:23.000 225 33455.84 387.74 2282.77 28.82 2012-08-12 11:51:24.000 225 33455.83 387.71 2282.81 28.82 2012-08-12 11:51:25.000 225 33455.82 387.78 2282.79 28.82 2012-08-12 11:51:25.000 225 33455.88 387.75 2282.72 28.82 2012-08-12 11:51:27.000 225 33455.73 387.78 2282.69 28.82 2012-08-12 11:51:28.000 225 33455.85 387.73 2282.67 28.82 2012-08-12 11:51:29.000 225 33455.91 387.75 2282.78 28.82 2012-08-12 11:51:30.000 225 33455.82 387.72 2282.80 28.82 2012-08-12 11:51:31.000 225 33455.85 387.77 2282.79 28.82 2012-08-12 11:51:32.000 225 33455.85 387.69 2282.80 28.82 2012-08-12 11:51:33.000 225 33455.91 387.76 2282.79 28.82 2012-08-12 11:51:34.000 225 33455.90 387.75 2282.78 28.82 2012-08-12 11:51:35.000 225 33455.92 387.75 2282.81 28.82 2012-08-12 11:51:36.000 225 33455.94 387.75 2282.80 28.82 2012-08-12 11:51:37.000 225 33455.92 387.78 2282.76 28.82 2012-08-12 11:51:38.000 225 33455.91 387.77 2282.78 28.82 2012-08-12 11:51:39.000 225 33455.87 387.74 2282.82 28.82 2012-08-12 11:51:40.000 225 33455.96 387.79 2282.76 28.82 2012-08-12 11:51:41.000 225 33455.82 387.71 2282.79 28.82 2012-08-12 11:51:42.000 225 33455.97 387.73 2282.75 28.82 2012-08-12 11:51:43.000 225 33455.92 387.72 2282.70 28.82 2012-08-12 11:51:44.000 225 33455.90 387.69 2282.74 28.82 2012-08-12 11:51:45.000 225 33455.98 387.72 2282.67 28.82 2012-08-12 11:51:46.000 225 33455.99 387.75 2282.79 28.82 2012-08-12 11:51:47.000 225 33456.07 387.75 2282.76 28.82 2012-08-12 11:51:48.000 225 33455.92 387.73 2282.80 28.82 2012-08-12 11:51:49.000 225 33456.00 387.76 2282.76 28.82 2012-08-12 11:51:50.000 225 33456.07 387.75 2282.76 28.82 2012-08-12 11:51:51.000 225 33455.98 387.74 2282.71 28.82 2012-08-12 11:51:52.000 225 33456.13 387.75 2282.73 28.82 2012-08-12 11:51:53.000 225 33456.01 387.75 2282.82 28.82 2012-08-12 11:51:54.000 225 33455.95 387.74 2282.78 28.82 2012-08-12 11:51:55.000 225 33456.05 387.77 2282.84 28.82 2012-08-12 11:51:56.000 225 33455.87 387.74 2282.77 28.82 2012-08-12 11:51:57.000 225 33456.06 387.74 2282.85 28.82 2012-08-12 11:51:58.000 225 33455.96 387.76 2282.66 28.82 2012-08-12 11:51:59.000 225 33456.04 387.78 2282.73 28.82 2012-08-12 11:52:00.000 225 33455.93 387.76 2282.76 28.82 2012-08-12 11:52:01.000 225 33456.07 387.81 2282.75 28.82 2012-08-12 11:52:02.000 225 33456.00 387.75 2282.66 28.82 2012-08-12 11:52:03.000 225 33455.96 387.75 2282.73 28.82 2012-08-12 11:52:04.000 225 33456.01 387.77 2282.80 28.82 2012-08-12 11:52:05.000 225 33455.99 387.80 2282.75 28.82 2012-08-12 11:52:06.000 225 33455.95 387.80 2282.72 28.82 2012-08-12 11:52:06.000 225 33455.97 387.77 2282.75 28.82 2012-08-12 11:52:08.000 225 33455.94 387.83 2282.70 28.82 2012-08-12 11:52:09.000 225 33455.93 387.75 2282.61 28.82 2012-08-12 11:52:10.000 225 33455.95 387.81 2282.76 28.82 2012-08-12 11:52:11.000 225 33456.13 387.81 2282.68 28.82 2012-08-12 11:52:12.000 225 33455.97 387.82 2282.61 28.82 2012-08-12 11:52:13.000 225 33455.98 387.82 2282.78 28.82 2012-08-12 11:52:14.000 225 33455.93 387.80 2282.83 28.82 2012-08-12 11:52:15.000 225 33456.03 387.79 2282.69 28.82 2012-08-12 11:52:16.000 225 33456.03 387.81 2282.76 28.82 2012-08-12 11:52:17.000 225 33456.01 387.82 2282.83 28.82 2012-08-12 11:52:18.000 225 33456.06 387.84 2282.80 28.82 2012-08-12 11:52:19.000 225 33456.08 387.81 2282.71 28.82 2012-08-12 11:52:19.000 225 33456.03 387.84 2282.72 28.82 2012-08-12 11:52:21.000 225 33456.05 387.88 2282.76 28.82 2012-08-12 11:52:22.000 225 33455.93 387.82 2282.73 28.82 2012-08-12 11:52:23.000 225 33456.11 387.84 2282.77 28.82 2012-08-12 11:52:24.000 225 33455.97 387.84 2282.79 28.82 2012-08-12 11:52:25.000 225 33456.06 387.83 2282.66 28.82 2012-08-12 11:52:26.000 225 33456.04 387.82 2282.82 28.82 2012-08-12 11:52:27.000 225 33456.13 387.87 2282.70 28.82 2012-08-12 11:52:28.000 225 33456.00 387.86 2282.70 28.82 2012-08-12 11:52:29.000 225 33456.06 387.84 2282.82 28.82 2012-08-12 11:52:30.000 225 33456.02 387.83 2282.76 28.82 2012-08-12 11:52:31.000 225 33456.08 387.80 2282.78 28.82 2012-08-12 11:52:32.000 225 33456.04 387.89 2282.78 28.82 2012-08-12 11:52:33.000 225 33456.01 387.87 2282.84 28.82 2012-08-12 11:52:34.000 225 33455.96 387.82 2282.64 28.82 2012-08-12 11:52:35.000 225 33456.14 387.84 2282.71 28.82 2012-08-12 11:52:36.000 225 33456.00 387.83 2282.71 28.82 2012-08-12 11:52:37.000 225 33456.04 387.83 2282.79 28.82 2012-08-12 11:52:38.000 225 33456.11 387.82 2282.75 28.82 2012-08-12 11:52:39.000 225 33456.17 387.81 2282.74 28.82 2012-08-12 11:52:40.000 225 33456.09 387.80 2282.69 28.82 2012-08-12 11:52:41.000 225 33456.01 387.85 2282.76 28.82 2012-08-12 11:52:42.000 225 33456.04 387.83 2282.76 28.82 2012-08-12 11:52:43.000 225 33456.07 387.83 2282.73 28.82 2012-08-12 11:52:44.000 225 33456.08 387.82 2282.69 28.82 2012-08-12 11:52:45.000 225 33456.07 387.81 2282.79 28.82 2012-08-12 11:52:46.000 225 33456.13 387.84 2282.76 28.82 2012-08-12 11:52:47.000 225 33456.05 387.84 2282.82 28.82 2012-08-12 11:52:48.000 225 33456.14 387.81 2282.72 28.82 2012-08-12 11:52:49.000 225 33456.10 387.86 2282.71 28.82 2012-08-12 11:52:50.000 225 33456.14 387.85 2282.72 28.82 2012-08-12 11:52:51.000 225 33456.04 387.82 2282.76 28.82 2012-08-12 11:52:52.000 225 33456.07 387.89 2282.72 28.82 2012-08-12 11:52:53.000 225 33456.08 387.90 2282.79 28.82 2012-08-12 11:52:54.000 225 33456.03 387.86 2282.78 28.82 2012-08-12 11:52:55.000 225 33456.07 387.87 2282.70 28.82 2012-08-12 11:52:56.000 225 33456.18 387.92 2282.76 28.82 2012-08-12 11:52:57.000 225 33456.13 387.84 2282.72 28.82 2012-08-12 11:52:58.000 225 33456.13 387.88 2282.74 28.82 2012-08-12 11:52:59.000 225 33456.14 387.86 2282.82 28.82 2012-08-12 11:53:00.000 225 33456.08 387.85 2282.76 28.82 2012-08-12 11:53:00.000 225 33456.17 387.88 2282.73 28.82 2012-08-12 11:53:02.000 225 33456.17 387.89 2282.74 28.82 2012-08-12 11:53:03.000 225 33456.19 387.89 2282.77 28.82 2012-08-12 11:53:04.000 225 33456.17 387.86 2282.69 28.82 2012-08-12 11:53:05.000 225 33456.10 387.86 2282.80 28.82 2012-08-12 11:53:06.000 225 33456.13 387.85 2282.77 28.82 2012-08-12 11:53:07.000 225 33456.19 387.85 2282.77 28.82 2012-08-12 11:53:08.000 225 33456.15 387.87 2282.78 28.82 2012-08-12 11:53:09.000 225 33456.20 387.94 2282.75 28.82 2012-08-12 11:53:10.000 225 33456.17 387.90 2282.68 28.82 2012-08-12 11:53:11.000 225 33456.14 387.87 2282.73 28.82 2012-08-12 11:53:12.000 225 33456.16 387.87 2282.75 28.82 2012-08-12 11:53:13.000 225 33456.19 387.84 2282.75 28.82 2012-08-12 11:53:13.000 225 33456.21 387.87 2282.74 28.82 2012-08-12 11:53:15.000 225 33456.15 387.87 2282.81 28.82 2012-08-12 11:53:16.000 225 33456.28 387.90 2282.78 28.82 2012-08-12 11:53:17.000 225 33456.23 387.90 2282.75 28.82 2012-08-12 11:53:18.000 225 33456.19 387.88 2282.73 28.82 2012-08-12 11:53:19.000 225 33456.14 387.90 2282.78 28.82 2012-08-12 11:53:20.000 225 33456.16 387.87 2282.75 28.82 2012-08-12 11:53:21.000 225 33456.14 387.89 2282.76 28.82 2012-08-12 11:53:22.000 225 33456.26 387.83 2282.75 28.82 2012-08-12 11:53:23.000 225 33456.21 387.87 2282.72 28.82 2012-08-12 11:53:24.000 225 33456.15 387.89 2282.70 28.82 2012-08-12 11:53:25.000 225 33456.31 387.85 2282.71 28.82 2012-08-12 11:53:26.000 225 33456.25 387.82 2282.73 28.82 2012-08-12 11:53:27.000 225 33456.20 387.83 2282.64 28.82 2012-08-12 11:53:28.000 225 33456.25 387.86 2282.77 28.82 2012-08-12 11:53:29.000 225 33456.19 387.84 2282.67 28.82 2012-08-12 11:53:30.000 225 33456.16 387.84 2282.64 28.82 2012-08-12 11:53:31.000 225 33456.22 387.92 2282.73 28.82 2012-08-12 11:53:32.000 225 33456.20 387.87 2282.66 28.82 2012-08-12 11:53:33.000 225 33456.28 387.89 2282.76 28.82 2012-08-12 11:53:34.000 225 33456.17 387.89 2282.70 28.82 2012-08-12 11:53:35.000 225 33456.30 387.85 2282.69 28.82 2012-08-12 11:53:36.000 225 33456.22 387.87 2282.78 28.82 2012-08-12 11:53:37.000 225 33456.32 387.83 2282.73 28.82 2012-08-12 11:53:38.000 225 33456.26 387.88 2282.72 28.82 2012-08-12 11:53:39.000 225 33456.20 387.91 2282.74 28.82 2012-08-12 11:53:40.000 225 33456.28 387.85 2282.70 28.82 2012-08-12 11:53:41.000 225 33456.19 387.87 2282.67 28.82 2012-08-12 11:53:42.000 225 33456.26 387.88 2282.70 28.82 2012-08-12 11:53:43.000 225 33456.28 387.89 2282.73 28.82 2012-08-12 11:53:44.000 225 33456.23 387.90 2282.74 28.82 2012-08-12 11:53:45.000 225 33456.14 387.86 2282.73 28.82 2012-08-12 11:53:46.000 225 33456.22 387.87 2282.74 28.82 2012-08-12 11:53:47.000 225 33456.28 387.89 2282.76 28.82 2012-08-12 11:53:48.000 225 33456.20 387.86 2282.75 28.82 2012-08-12 11:53:49.000 225 33456.31 387.88 2282.78 28.82 2012-08-12 11:53:50.000 225 33456.25 387.87 2282.67 28.82 2012-08-12 11:53:51.000 225 33456.14 387.87 2282.72 28.82 2012-08-12 11:53:52.000 225 33456.28 387.92 2282.74 28.82 2012-08-12 11:53:53.000 225 33456.23 387.90 2282.73 28.82 2012-08-12 11:53:54.000 225 33456.21 387.89 2282.69 28.82 2012-08-12 11:53:54.000 225 33456.21 387.89 2282.73 28.82 2012-08-12 11:53:56.000 225 33456.25 387.95 2282.72 28.82 2012-08-12 11:53:57.000 225 33456.16 387.89 2282.67 28.82 2012-08-12 11:53:58.000 225 33456.25 387.88 2282.79 28.82 2012-08-12 11:53:59.000 225 33456.35 387.93 2282.71 28.82 2012-08-12 11:54:00.000 225 33456.19 387.92 2282.74 28.82 2012-08-12 11:54:01.000 225 33456.29 387.92 2282.75 28.82 2012-08-12 11:54:02.000 225 33456.23 387.95 2282.70 28.82 2012-08-12 11:54:03.000 225 33456.25 387.96 2282.80 28.82 2012-08-12 11:54:04.000 225 33456.26 387.94 2282.70 28.82 2012-08-12 11:54:05.000 225 33456.31 387.90 2282.75 28.82 2012-08-12 11:54:06.000 225 33456.20 387.89 2282.72 28.82 2012-08-12 11:54:07.000 225 33456.19 387.92 2282.62 28.82 2012-08-12 11:54:07.000 225 33456.22 387.96 2282.66 28.82 2012-08-12 11:54:09.000 225 33456.17 387.92 2282.64 28.82 2012-08-12 11:54:10.000 225 33456.27 387.95 2282.72 28.82 2012-08-12 11:54:11.000 225 33456.22 387.96 2282.72 28.82 2012-08-12 11:54:12.000 225 33456.22 387.95 2282.69 28.82 2012-08-12 11:54:13.000 225 33456.28 387.93 2282.69 28.82 2012-08-12 11:54:14.000 225 33456.28 387.94 2282.72 28.82 2012-08-12 11:54:15.000 225 33456.18 387.92 2282.73 28.82 2012-08-12 11:54:16.000 225 33456.25 387.99 2282.73 28.82 2012-08-12 11:54:17.000 225 33456.29 387.98 2282.78 28.82 2012-08-12 11:54:18.000 225 33456.33 387.97 2282.73 28.82 2012-08-12 11:54:19.000 225 33456.27 387.98 2282.70 28.82 2012-08-12 11:54:20.000 225 33456.32 387.96 2282.73 28.82 2012-08-12 11:54:21.000 225 33456.25 387.93 2282.72 28.82 2012-08-12 11:54:22.000 225 33456.36 387.95 2282.75 28.82 2012-08-12 11:54:23.000 225 33456.34 387.92 2282.76 28.82 2012-08-12 11:54:24.000 225 33456.26 387.91 2282.67 28.82 2012-08-12 11:54:25.000 225 33456.35 387.95 2282.69 28.82 2012-08-12 11:54:26.000 225 33456.32 387.99 2282.78 28.82 2012-08-12 11:54:27.000 225 33456.22 387.96 2282.74 28.82 2012-08-12 11:54:28.000 225 33456.35 387.94 2282.73 28.82 2012-08-12 11:54:29.000 225 33456.16 387.98 2282.65 28.82 2012-08-12 11:54:30.000 225 33456.26 387.98 2282.72 28.82 2012-08-12 11:54:31.000 225 33456.23 387.96 2282.72 28.82 2012-08-12 11:54:32.000 225 33456.32 387.95 2282.76 28.82 2012-08-12 11:54:33.000 225 33456.38 387.99 2282.67 28.82 2012-08-12 11:54:34.000 225 33456.28 387.98 2282.69 28.82 2012-08-12 11:54:35.000 225 33456.41 387.96 2282.76 28.82 2012-08-12 11:54:36.000 225 33456.26 388.01 2282.73 28.82 2012-08-12 11:54:37.000 225 33456.31 388.00 2282.73 28.82 2012-08-12 11:54:38.000 225 33456.32 388.02 2282.85 28.82 2012-08-12 11:54:39.000 225 33456.26 387.96 2282.68 28.82 2012-08-12 11:54:40.000 225 33456.29 388.04 2282.75 28.82 2012-08-12 11:54:41.000 225 33456.33 387.97 2282.72 28.82 2012-08-12 11:54:42.000 225 33456.22 387.97 2282.76 28.82 2012-08-12 11:54:43.000 225 33456.24 388.01 2282.75 28.82 2012-08-12 11:54:44.000 225 33456.30 388.01 2282.77 28.82 2012-08-12 11:54:45.000 225 33456.35 388.01 2282.74 28.82 2012-08-12 11:54:46.000 225 33456.23 387.98 2282.73 28.82 2012-08-12 11:54:47.000 225 33456.25 388.00 2282.73 28.82 2012-08-12 11:54:48.000 225 33456.20 388.00 2282.78 28.82 2012-08-12 11:54:48.000 225 33456.20 387.99 2282.70 28.82 2012-08-12 11:54:50.000 225 33456.23 388.02 2282.76 28.82 2012-08-12 11:54:51.000 225 33456.24 388.04 2282.67 28.82 2012-08-12 11:54:52.000 225 33456.26 388.00 2282.67 28.82 2012-08-12 11:54:53.000 225 33456.38 388.04 2282.76 28.82 2012-08-12 11:54:54.000 225 33456.28 388.03 2282.73 28.82 2012-08-12 11:54:55.000 225 33456.42 388.01 2282.73 28.82 2012-08-12 11:54:56.000 225 33456.31 388.01 2282.64 28.82 2012-08-12 11:54:57.000 225 33456.25 388.00 2282.75 28.82 2012-08-12 11:54:58.000 225 33456.27 388.01 2282.70 28.82 2012-08-12 11:54:59.000 225 33456.25 387.99 2282.82 28.82 2012-08-12 11:55:00.000 225 33456.17 387.99 2282.72 28.82 2012-08-12 11:55:01.000 225 33456.26 388.02 2282.69 28.82 2012-08-12 11:55:01.000 225 33456.34 388.02 2282.72 28.82 2012-08-12 11:55:03.000 225 33456.32 387.96 2282.64 28.82 2012-08-12 11:55:04.000 225 33456.41 388.03 2282.75 28.82 2012-08-12 11:55:05.000 225 33456.31 388.02 2282.72 28.82 2012-08-12 11:55:06.000 225 33456.31 388.01 2282.72 28.82 2012-08-12 11:55:07.000 225 33456.28 388.00 2282.76 28.82 2012-08-12 11:55:08.000 225 33456.35 387.97 2282.74 28.82 2012-08-12 11:55:09.000 225 33456.35 387.97 2282.70 28.82 2012-08-12 11:55:10.000 225 33456.30 387.97 2282.73 28.82 2012-08-12 11:55:11.000 225 33456.29 388.00 2282.70 28.82 2012-08-12 11:55:12.000 225 33456.31 388.00 2282.67 28.82 2012-08-12 11:55:13.000 225 33456.30 387.98 2282.69 28.82 2012-08-12 11:55:14.000 225 33456.36 388.02 2282.70 28.82 2012-08-12 11:55:15.000 225 33456.33 387.98 2282.69 28.82 2012-08-12 11:55:16.000 225 33456.24 388.00 2282.79 28.82 2012-08-12 11:55:17.000 225 33456.30 388.00 2282.73 28.82 2012-08-12 11:55:18.000 225 33456.23 388.00 2282.64 28.82 2012-08-12 11:55:19.000 225 33456.27 388.01 2282.75 28.82 2012-08-12 11:55:20.000 225 33456.28 388.02 2282.76 28.82 2012-08-12 11:55:21.000 225 33456.33 388.04 2282.67 28.82 2012-08-12 11:55:22.000 225 33456.26 388.02 2282.74 28.82 2012-08-12 11:55:23.000 225 33456.15 388.06 2282.75 28.82 2012-08-12 11:55:24.000 225 33456.23 388.06 2282.69 28.82 2012-08-12 11:55:25.000 225 33456.30 388.02 2282.72 28.82 2012-08-12 11:55:26.000 225 33456.28 387.99 2282.71 28.82 2012-08-12 11:55:27.000 225 33456.30 388.03 2282.66 28.82 2012-08-12 11:55:28.000 225 33456.29 388.03 2282.66 28.82 2012-08-12 11:55:29.000 225 33456.42 388.05 2282.68 28.82 2012-08-12 11:55:30.000 225 33456.22 388.02 2282.67 28.82 2012-08-12 11:55:31.000 225 33456.25 388.07 2282.79 28.82 2012-08-12 11:55:32.000 225 33456.24 388.02 2282.75 28.82 2012-08-12 11:55:33.000 225 33456.27 388.04 2282.75 28.82 2012-08-12 11:55:34.000 225 33456.25 388.10 2282.78 28.82 2012-08-12 11:55:35.000 225 33456.23 388.07 2282.75 28.82 2012-08-12 11:55:36.000 225 33456.24 388.09 2282.78 28.82 2012-08-12 11:55:37.000 225 33456.24 388.10 2282.82 28.82 2012-08-12 11:55:38.000 225 33456.29 388.13 2282.79 28.82 2012-08-12 11:55:39.000 225 33456.24 388.11 2282.75 28.82 2012-08-12 11:55:40.000 225 33456.29 388.07 2282.76 28.82 2012-08-12 11:55:41.000 225 33456.34 388.09 2282.73 28.82 2012-08-12 11:55:42.000 225 33456.32 388.09 2282.73 28.82 2012-08-12 11:55:42.000 225 33456.30 388.10 2282.69 28.82 2012-08-12 11:55:44.000 225 33456.21 388.07 2282.70 28.82 2012-08-12 11:55:45.000 225 33456.32 388.07 2282.79 28.82 2012-08-12 11:55:46.000 225 33456.16 388.06 2282.76 28.82 2012-08-12 11:55:47.000 225 33456.29 388.15 2282.78 28.82 2012-08-12 11:55:48.000 225 33456.29 388.15 2282.81 28.82 2012-08-12 11:55:49.000 225 33456.31 388.08 2282.76 28.82 2012-08-12 11:55:50.000 225 33456.26 388.05 2282.72 28.82 2012-08-12 11:55:51.000 225 33456.32 388.08 2282.80 28.82 2012-08-12 11:55:52.000 225 33456.33 388.08 2282.84 28.82 2012-08-12 11:55:53.000 225 33456.31 388.12 2282.73 28.82 2012-08-12 11:55:54.000 225 33456.19 388.11 2282.70 28.82 2012-08-12 11:55:55.000 225 33456.22 388.13 2282.84 28.82 2012-08-12 11:55:55.000 225 33456.28 388.11 2282.71 28.82 2012-08-12 11:55:57.000 225 33456.28 388.08 2282.75 28.82 2012-08-12 11:55:58.000 225 33456.13 388.06 2282.82 28.82 2012-08-12 11:55:59.000 225 33456.26 388.13 2282.74 28.82 2012-08-12 11:56:00.000 225 33456.22 388.12 2282.70 28.82 2012-08-12 11:56:01.000 225 33456.23 388.07 2282.73 28.82 2012-08-12 11:56:02.000 225 33456.22 388.10 2282.83 28.82 2012-08-12 11:56:03.000 225 33456.23 388.12 2282.82 28.82 2012-08-12 11:56:04.000 225 33456.26 388.12 2282.71 28.82 2012-08-12 11:56:05.000 225 33456.22 388.12 2282.77 28.82 2012-08-12 11:56:06.000 225 33456.16 388.12 2282.85 28.82 2012-08-12 11:56:07.000 225 33456.20 388.08 2282.76 28.82 2012-08-12 11:56:08.000 225 33456.25 388.12 2282.77 28.82 2012-08-12 11:56:09.000 225 33456.19 388.12 2282.76 28.82 2012-08-12 11:56:10.000 225 33456.13 388.09 2282.78 28.82 2012-08-12 11:56:11.000 225 33456.25 388.16 2282.80 28.82 2012-08-12 11:56:12.000 225 33456.14 388.12 2282.81 28.82 2012-08-12 11:56:13.000 225 33456.27 388.17 2282.79 28.82 2012-08-12 11:56:14.000 225 33456.13 388.15 2282.73 28.82 2012-08-12 11:56:15.000 225 33456.15 388.14 2282.79 28.82 2012-08-12 11:56:16.000 225 33456.14 388.13 2282.82 28.82 2012-08-12 11:56:17.000 225 33456.17 388.20 2282.79 28.82 2012-08-12 11:56:18.000 225 33456.14 388.18 2282.79 28.82 2012-08-12 11:56:19.000 225 33456.16 388.16 2282.84 28.82 2012-08-12 11:56:20.000 225 33456.22 388.14 2282.76 28.82 2012-08-12 11:56:21.000 225 33456.13 388.16 2282.88 28.82 2012-08-12 11:56:22.000 225 33456.16 388.20 2282.80 28.82 2012-08-12 11:56:23.000 225 33456.16 388.19 2282.79 28.82 2012-08-12 11:56:24.000 225 33456.11 388.17 2282.88 28.82 2012-08-12 11:56:25.000 225 33456.20 388.14 2282.79 28.82 2012-08-12 11:56:26.000 225 33456.17 388.14 2282.70 28.82 2012-08-12 11:56:27.000 225 33456.17 388.17 2282.80 28.82 2012-08-12 11:56:28.000 225 33456.16 388.13 2282.86 28.82 2012-08-12 11:56:29.000 225 33456.11 388.17 2282.78 28.82 2012-08-12 11:56:30.000 225 33456.08 388.18 2282.84 28.82 2012-08-12 11:56:31.000 225 33456.20 388.17 2282.84 28.82 2012-08-12 11:56:32.000 225 33456.07 388.20 2282.86 28.82 2012-08-12 11:56:33.000 225 33456.16 388.23 2282.77 28.82 2012-08-12 11:56:34.000 225 33456.02 388.19 2282.80 28.82 2012-08-12 11:56:35.000 225 33456.19 388.16 2282.82 28.82 2012-08-12 11:56:36.000 225 33456.17 388.14 2282.84 28.82 2012-08-12 11:56:36.000 225 33456.15 388.20 2282.84 28.82 2012-08-12 11:56:38.000 225 33456.21 388.22 2282.83 28.82 2012-08-12 11:56:39.000 225 33456.07 388.20 2282.79 28.82 2012-08-12 11:56:40.000 225 33456.14 388.19 2282.78 28.82 2012-08-12 11:56:41.000 225 33456.13 388.18 2282.82 28.82 2012-08-12 11:56:42.000 225 33456.07 388.20 2282.89 28.82 2012-08-12 11:56:43.000 225 33456.13 388.18 2282.84 28.82 2012-08-12 11:56:44.000 225 33456.15 388.16 2282.76 28.82 2012-08-12 11:56:45.000 225 33456.11 388.18 2282.87 28.82 2012-08-12 11:56:46.000 225 33456.05 388.22 2282.84 28.82 2012-08-12 11:56:47.000 225 33456.20 388.20 2282.83 28.82 2012-08-12 11:56:48.000 225 33456.08 388.20 2282.85 28.82 2012-08-12 11:56:49.000 225 33456.11 388.23 2282.79 28.82 2012-08-12 11:56:49.000 225 33456.10 388.21 2282.82 28.82 2012-08-12 11:56:51.000 225 33456.09 388.24 2282.79 28.82 2012-08-12 11:56:52.000 225 33456.10 388.25 2282.78 28.82 2012-08-12 11:56:53.000 225 33456.06 388.23 2282.82 28.82 2012-08-12 11:56:54.000 225 33456.04 388.23 2282.86 28.82 2012-08-12 11:56:55.000 225 33456.11 388.24 2282.85 28.82 2012-08-12 11:56:56.000 225 33456.07 388.20 2282.87 28.82 2012-08-12 11:56:57.000 225 33456.07 388.19 2282.88 28.82 2012-08-12 11:56:58.000 225 33456.11 388.26 2282.85 28.82 2012-08-12 11:56:59.000 225 33456.13 388.22 2282.88 28.82 2012-08-12 11:57:00.000 225 33456.13 388.21 2282.91 28.82 2012-08-12 11:57:01.000 225 33456.13 388.20 2282.85 28.82 2012-08-12 11:57:02.000 225 33456.14 388.22 2282.84 28.82 2012-08-12 11:57:03.000 225 33456.15 388.18 2282.88 28.82 2012-08-12 11:57:04.000 225 33456.14 388.20 2282.80 28.82 2012-08-12 11:57:05.000 225 33456.07 388.21 2282.81 28.82 2012-08-12 11:57:06.000 225 33456.05 388.18 2282.85 28.82 2012-08-12 11:57:07.000 225 33456.09 388.18 2282.76 28.82 2012-08-12 11:57:08.000 225 33456.23 388.20 2282.85 28.82 2012-08-12 11:57:09.000 225 33456.19 388.21 2282.84 28.82 2012-08-12 11:57:10.000 225 33456.07 388.20 2282.82 28.82 2012-08-12 11:57:11.000 225 33456.18 388.14 2282.84 28.82 2012-08-12 11:57:12.000 225 33456.14 388.19 2282.87 28.82 2012-08-12 11:57:13.000 225 33456.10 388.19 2282.85 28.82 2012-08-12 11:57:14.000 225 33456.22 388.14 2282.79 28.82 2012-08-12 11:57:15.000 225 33456.22 388.21 2282.90 28.82 2012-08-12 11:57:16.000 225 33456.16 388.22 2282.81 28.82 2012-08-12 11:57:17.000 225 33456.14 388.19 2282.84 28.82 2012-08-12 11:57:18.000 225 33456.18 388.19 2282.72 28.82 2012-08-12 11:57:19.000 225 33456.20 388.20 2282.70 28.82 2012-08-12 11:57:20.000 225 33456.17 388.18 2282.78 28.82 2012-08-12 11:57:21.000 225 33456.08 388.22 2282.89 28.82 2012-08-12 11:57:22.000 225 33456.22 388.19 2282.78 28.82 2012-08-12 11:57:23.000 225 33456.06 388.18 2282.88 28.82 2012-08-12 11:57:24.000 225 33456.16 388.22 2282.75 28.82 2012-08-12 11:57:25.000 225 33456.14 388.22 2282.73 28.82 2012-08-12 11:57:26.000 225 33456.12 388.21 2282.79 28.82 2012-08-12 11:57:27.000 225 33456.14 388.21 2282.81 28.82 2012-08-12 11:57:28.000 225 33456.14 388.21 2282.78 28.82 2012-08-12 11:57:29.000 225 33456.20 388.21 2282.80 28.82 2012-08-12 11:57:30.000 225 33456.14 388.24 2282.82 28.82 2012-08-12 11:57:30.000 225 33456.23 388.23 2282.80 28.82 2012-08-12 11:57:32.000 225 33456.20 388.23 2282.76 28.82 2012-08-12 11:57:33.000 225 33456.16 388.21 2282.82 28.82 2012-08-12 11:57:34.000 225 33456.08 388.22 2282.71 28.82 2012-08-12 11:57:35.000 225 33456.13 388.19 2282.85 28.82 2012-08-12 11:57:36.000 225 33456.23 388.22 2282.79 28.82 2012-08-12 11:57:37.000 225 33456.25 388.19 2282.76 28.82 2012-08-12 11:57:38.000 225 33456.25 388.20 2282.85 28.82 2012-08-12 11:57:39.000 225 33456.26 388.21 2282.77 28.82 2012-08-12 11:57:40.000 225 33456.25 388.23 2282.84 28.82 2012-08-12 11:57:41.000 225 33456.24 388.21 2282.80 28.82 2012-08-12 11:57:42.000 225 33456.12 388.18 2282.81 28.82 2012-08-12 11:57:43.000 225 33456.17 388.20 2282.82 28.82 2012-08-12 11:57:43.000 225 33456.19 388.21 2282.75 28.82 2012-08-12 11:57:45.000 225 33456.20 388.16 2282.79 28.82 2012-08-12 11:57:46.000 225 33456.26 388.18 2282.84 28.82 2012-08-12 11:57:47.000 225 33456.20 388.21 2282.78 28.82 2012-08-12 11:57:48.000 225 33456.25 388.22 2282.69 28.82 2012-08-12 11:57:49.000 225 33456.20 388.23 2282.71 28.82 2012-08-12 11:57:50.000 225 33456.16 388.23 2282.75 28.82 2012-08-12 11:57:51.000 225 33456.06 388.21 2282.70 28.82 2012-08-12 11:57:52.000 225 33456.26 388.22 2282.76 28.82 2012-08-12 11:57:53.000 225 33456.18 388.21 2282.75 28.82 2012-08-12 11:57:54.000 225 33456.23 388.20 2282.76 28.82 2012-08-12 11:57:55.000 225 33456.14 388.19 2282.79 28.82 2012-08-12 11:57:56.000 225 33456.19 388.23 2282.72 28.82 2012-08-12 11:57:57.000 225 33456.17 388.28 2282.69 28.82 2012-08-12 11:57:58.000 225 33456.13 388.29 2282.80 28.82 2012-08-12 11:57:59.000 225 33456.22 388.28 2282.79 28.82 2012-08-12 11:58:00.000 225 33456.07 388.29 2282.70 28.82 2012-08-12 11:58:01.000 225 33456.10 388.27 2282.66 28.82 2012-08-12 11:58:02.000 225 33456.10 388.29 2282.78 28.82 2012-08-12 11:58:03.000 225 33456.16 388.31 2282.69 28.82 2012-08-12 11:58:04.000 225 33456.13 388.26 2282.74 28.82 2012-08-12 11:58:05.000 225 33456.19 388.30 2282.76 28.82 2012-08-12 11:58:06.000 225 33456.15 388.32 2282.78 28.82 2012-08-12 11:58:07.000 225 33456.14 388.28 2282.78 28.82 2012-08-12 11:58:08.000 225 33456.14 388.26 2282.78 28.82 2012-08-12 11:58:09.000 225 33456.19 388.31 2282.70 28.82 2012-08-12 11:58:10.000 225 33456.21 388.25 2282.76 28.82 2012-08-12 11:58:11.000 225 33456.11 388.31 2282.71 28.82 2012-08-12 11:58:12.000 225 33456.31 388.25 2282.72 28.82 2012-08-12 11:58:13.000 225 33456.23 388.29 2282.70 28.82 2012-08-12 11:58:14.000 225 33456.18 388.28 2282.74 28.82 2012-08-12 11:58:15.000 225 33456.22 388.29 2282.82 28.82 2012-08-12 11:58:16.000 225 33456.17 388.27 2282.74 28.82 2012-08-12 11:58:17.000 225 33456.21 388.30 2282.77 28.82 2012-08-12 11:58:18.000 225 33456.24 388.27 2282.75 28.82 2012-08-12 11:58:19.000 225 33456.25 388.30 2282.73 28.82 2012-08-12 11:58:20.000 225 33456.32 388.27 2282.79 28.82 2012-08-12 11:58:21.000 225 33456.28 388.30 2282.71 28.82 2012-08-12 11:58:22.000 225 33456.33 388.27 2282.81 28.82 2012-08-12 11:58:23.000 225 33456.11 388.26 2282.73 28.82 2012-08-12 11:58:24.000 225 33456.29 388.30 2282.66 28.82 2012-08-12 11:58:24.000 225 33456.31 388.32 2282.64 28.82 2012-08-12 11:58:26.000 225 33456.20 388.31 2282.76 28.82 2012-08-12 11:58:27.000 225 33456.24 388.31 2282.72 28.82 2012-08-12 11:58:28.000 225 33456.28 388.28 2282.70 28.82 2012-08-12 11:58:29.000 225 33456.14 388.28 2282.72 28.82 2012-08-12 11:58:30.000 225 33456.26 388.31 2282.71 28.82 2012-08-12 11:58:31.000 225 33456.28 388.31 2282.73 28.82 2012-08-12 11:58:32.000 225 33456.20 388.27 2282.65 28.82 2012-08-12 11:58:33.000 225 33456.23 388.29 2282.78 28.82 2012-08-12 11:58:34.000 225 33456.28 388.33 2282.71 28.82 2012-08-12 11:58:35.000 225 33456.33 388.33 2282.63 28.82 2012-08-12 11:58:36.000 225 33456.23 388.30 2282.73 28.82 2012-08-12 11:58:37.000 225 33456.17 388.31 2282.69 28.82 2012-08-12 11:58:37.000 225 33456.26 388.32 2282.69 28.82 2012-08-12 11:58:39.000 225 33456.22 388.27 2282.67 28.82 2012-08-12 11:58:40.000 225 33456.13 388.29 2282.69 28.82 2012-08-12 11:58:41.000 225 33456.25 388.30 2282.72 28.82 2012-08-12 11:58:42.000 225 33456.27 388.31 2282.72 28.82 2012-08-12 11:58:43.000 225 33456.27 388.28 2282.75 28.82 2012-08-12 11:58:44.000 225 33456.25 388.30 2282.69 28.82 2012-08-12 11:58:45.000 225 33456.25 388.29 2282.63 28.82 2012-08-12 11:58:46.000 225 33456.20 388.28 2282.63 28.82 2012-08-12 11:58:47.000 225 33456.29 388.31 2282.68 28.82 2012-08-12 11:58:48.000 225 33456.31 388.31 2282.73 28.82 2012-08-12 11:58:49.000 225 33456.25 388.27 2282.69 28.82 2012-08-12 11:58:50.000 225 33456.26 388.30 2282.66 28.82 2012-08-12 11:58:51.000 225 33456.30 388.33 2282.76 28.82 2012-08-12 11:58:52.000 225 33456.31 388.34 2282.76 28.82 2012-08-12 11:58:53.000 225 33456.21 388.38 2282.75 28.82 2012-08-12 11:58:54.000 225 33456.31 388.31 2282.65 28.82 2012-08-12 11:58:55.000 225 33456.30 388.33 2282.67 28.82 2012-08-12 11:58:56.000 225 33456.28 388.36 2282.62 28.82 2012-08-12 11:58:57.000 225 33456.25 388.35 2282.66 28.82 2012-08-12 11:58:58.000 225 33456.19 388.36 2282.79 28.82 2012-08-12 11:58:59.000 225 33456.28 388.35 2282.70 28.82 2012-08-12 11:59:00.000 225 33456.30 388.31 2282.73 28.82 2012-08-12 11:59:01.000 225 33456.29 388.30 2282.71 28.82 2012-08-12 11:59:02.000 225 33456.29 388.34 2282.69 28.82 2012-08-12 11:59:03.000 225 33456.26 388.39 2282.66 28.82 2012-08-12 11:59:04.000 225 33456.33 388.34 2282.70 28.82 2012-08-12 11:59:05.000 225 33456.20 388.33 2282.66 28.82 2012-08-12 11:59:06.000 225 33456.35 388.35 2282.70 28.82 2012-08-12 11:59:07.000 225 33456.28 388.36 2282.70 28.82 2012-08-12 11:59:08.000 225 33456.21 388.26 2282.69 28.82 2012-08-12 11:59:09.000 225 33456.31 388.35 2282.69 28.82 2012-08-12 11:59:10.000 225 33456.29 388.33 2282.67 28.82 2012-08-12 11:59:11.000 225 33456.25 388.38 2282.61 28.82 2012-08-12 11:59:12.000 225 33456.22 388.34 2282.76 28.82 2012-08-12 11:59:13.000 225 33456.28 388.34 2282.76 28.82 2012-08-12 11:59:14.000 225 33456.23 388.37 2282.69 28.82 2012-08-12 11:59:15.000 225 33456.22 388.37 2282.69 28.82 2012-08-12 11:59:16.000 225 33456.21 388.34 2282.74 28.82 2012-08-12 11:59:17.000 225 33456.30 388.37 2282.72 28.82 2012-08-12 11:59:18.000 225 33456.33 388.35 2282.66 28.82 2012-08-12 11:59:18.000 225 33456.26 388.34 2282.64 28.82 2012-08-12 11:59:20.000 225 33456.29 388.39 2282.69 28.82 2012-08-12 11:59:21.000 225 33456.29 388.39 2282.70 28.82 2012-08-12 11:59:22.000 225 33456.34 388.33 2282.73 28.82 2012-08-12 11:59:23.000 225 33456.32 388.33 2282.62 28.82 2012-08-12 11:59:24.000 225 33456.32 388.40 2282.71 28.82 2012-08-12 11:59:25.000 225 33456.29 388.39 2282.68 28.82 2012-08-12 11:59:26.000 225 33456.28 388.34 2282.66 28.82 2012-08-12 11:59:27.000 225 33456.35 388.39 2282.69 28.82 2012-08-12 11:59:28.000 225 33456.31 388.40 2282.73 28.82 2012-08-12 11:59:29.000 225 33456.23 388.38 2282.70 28.82 2012-08-12 11:59:30.000 225 33456.36 388.35 2282.69 28.82 2012-08-12 11:59:31.000 225 33456.36 388.34 2282.66 28.82 2012-08-12 11:59:31.000 225 33456.29 388.34 2282.73 28.82 2012-08-12 11:59:33.000 225 33456.31 388.37 2282.63 28.82 2012-08-12 11:59:34.000 225 33456.37 388.39 2282.65 28.82 2012-08-12 11:59:35.000 225 33456.26 388.36 2282.62 28.82 2012-08-12 11:59:36.000 225 33456.22 388.34 2282.74 28.82 2012-08-12 11:59:37.000 225 33456.26 388.36 2282.69 28.82 2012-08-12 11:59:38.000 225 33456.28 388.37 2282.65 28.82 2012-08-12 11:59:39.000 225 33456.30 388.37 2282.70 28.82 2012-08-12 11:59:40.000 225 33456.23 388.37 2282.60 28.82 2012-08-12 11:59:41.000 225 33456.33 388.37 2282.67 28.82 2012-08-12 11:59:42.000 225 33456.31 388.38 2282.66 28.82 2012-08-12 11:59:43.000 225 33456.26 388.36 2282.61 28.82 2012-08-12 11:59:44.000 225 33456.36 388.35 2282.70 28.82 2012-08-12 11:59:45.000 225 33456.28 388.37 2282.66 28.82 2012-08-12 11:59:46.000 225 33456.31 388.36 2282.54 28.82 2012-08-12 11:59:47.000 225 33456.35 388.35 2282.63 28.82 2012-08-12 11:59:48.000 225 33456.34 388.42 2282.66 28.82 2012-08-12 11:59:49.000 225 33456.37 388.38 2282.66 28.82 2012-08-12 11:59:50.000 225 33456.29 388.37 2282.58 28.82 2012-08-12 11:59:51.000 225 33456.28 388.37 2282.57 28.82 2012-08-12 11:59:52.000 225 33456.26 388.36 2282.70 28.82 2012-08-12 11:59:53.000 225 33456.22 388.39 2282.67 28.82 2012-08-12 11:59:54.000 225 33456.24 388.38 2282.64 28.82 2012-08-12 11:59:55.000 225 33456.28 388.37 2282.66 28.82 2012-08-12 11:59:56.000 225 33456.35 388.36 2282.73 28.82 2012-08-12 11:59:57.000 225 33456.35 388.39 2282.63 28.82 2012-08-12 11:59:58.000 225 33456.32 388.38 2282.61 28.82 2012-08-12 11:59:59.000 225 33456.36 388.36 2282.57 28.82 2012-08-12 12:00:00.000 225 33456.29 388.36 2282.68 28.82 2012-08-12 12:00:01.000 225 33456.28 388.37 2282.65 28.82 2012-08-12 12:00:02.000 225 33456.31 388.40 2282.65 28.82 2012-08-12 12:00:03.000 225 33456.23 388.39 2282.62 28.82 2012-08-12 12:00:04.000 225 33456.33 388.35 2282.62 28.82 2012-08-12 12:00:05.000 225 33456.34 388.39 2282.53 28.82 2012-08-12 12:00:06.000 225 33456.27 388.39 2282.60 28.82 2012-08-12 12:00:07.000 225 33456.32 388.39 2282.51 28.82 2012-08-12 12:00:08.000 225 33456.31 388.42 2282.56 28.82 2012-08-12 12:00:09.000 225 33456.23 388.39 2282.70 28.82 2012-08-12 12:00:10.000 225 33456.40 388.39 2282.63 28.82 2012-08-12 12:00:11.000 225 33456.21 388.40 2282.67 28.82 2012-08-12 12:00:12.000 225 33456.32 388.42 2282.68 28.82 2012-08-12 12:00:12.000 225 33456.28 388.41 2282.61 28.82 2012-08-12 12:00:14.000 225 33456.33 388.42 2282.61 28.82 2012-08-12 12:00:15.000 225 33456.42 388.41 2282.73 28.82 2012-08-12 12:00:16.000 225 33456.32 388.40 2282.59 28.82 2012-08-12 12:00:17.000 225 33456.33 388.38 2282.67 28.82 2012-08-12 12:00:18.000 225 33456.41 388.42 2282.63 28.82 2012-08-12 12:00:19.000 225 33456.39 388.41 2282.61 28.82 2012-08-12 12:00:20.000 225 33456.29 388.40 2282.58 28.82 2012-08-12 12:00:21.000 225 33456.27 388.43 2282.61 28.82 2012-08-12 12:00:22.000 225 33456.29 388.39 2282.72 28.82 2012-08-12 12:00:23.000 225 33456.31 388.43 2282.62 28.82 2012-08-12 12:00:24.000 225 33456.39 388.40 2282.63 28.82 2012-08-12 12:00:25.000 225 33456.33 388.42 2282.65 28.82 2012-08-12 12:00:25.000 225 33456.29 388.39 2282.69 28.82 2012-08-12 12:00:27.000 225 33456.32 388.45 2282.57 28.82 2012-08-12 12:00:28.000 225 33456.35 388.40 2282.51 28.82 2012-08-12 12:00:29.000 225 33456.42 388.45 2282.67 28.82 2012-08-12 12:00:30.000 225 33456.28 388.42 2282.62 28.82 2012-08-12 12:00:31.000 225 33456.27 388.41 2282.65 28.82 2012-08-12 12:00:32.000 225 33456.39 388.43 2282.51 28.82 2012-08-12 12:00:33.000 225 33456.35 388.48 2282.61 28.82 2012-08-12 12:00:34.000 225 33456.36 388.45 2282.57 28.82 2012-08-12 12:00:35.000 225 33456.28 388.41 2282.59 28.82 2012-08-12 12:00:36.000 225 33456.25 388.43 2282.55 28.82 2012-08-12 12:00:37.000 225 33456.25 388.43 2282.63 28.82 2012-08-12 12:00:38.000 225 33456.25 388.44 2282.60 28.82 2012-08-12 12:00:39.000 225 33456.21 388.45 2282.71 28.82 2012-08-12 12:00:40.000 225 33456.28 388.38 2282.57 28.82 2012-08-12 12:00:41.000 225 33456.31 388.41 2282.57 28.82 2012-08-12 12:00:42.000 225 33456.33 388.45 2282.62 28.82 2012-08-12 12:00:43.000 225 33456.29 388.40 2282.70 28.82 2012-08-12 12:00:44.000 225 33456.25 388.42 2282.60 28.82 2012-08-12 12:00:45.000 225 33456.36 388.41 2282.53 28.82 2012-08-12 12:00:46.000 225 33456.32 388.45 2282.56 28.82 2012-08-12 12:00:47.000 225 33456.30 388.39 2282.58 28.82 2012-08-12 12:00:48.000 225 33456.42 388.42 2282.51 28.82 2012-08-12 12:00:49.000 225 33456.32 388.41 2282.52 28.82 2012-08-12 12:00:50.000 225 33456.33 388.41 2282.55 28.82 2012-08-12 12:00:51.000 225 33456.31 388.42 2282.55 28.82 2012-08-12 12:00:52.000 225 33456.29 388.42 2282.57 28.82 2012-08-12 12:00:53.000 225 33456.40 388.39 2282.57 28.82 2012-08-12 12:00:54.000 225 33456.32 388.45 2282.56 28.82 2012-08-12 12:00:55.000 225 33456.32 388.42 2282.52 28.82 2012-08-12 12:00:56.000 225 33456.36 388.43 2282.49 28.82 2012-08-12 12:00:57.000 225 33456.32 388.42 2282.53 28.82 2012-08-12 12:00:58.000 225 33456.32 388.41 2282.52 28.82 2012-08-12 12:00:59.000 225 33456.32 388.41 2282.59 28.82 2012-08-12 12:01:00.000 225 33456.33 388.44 2282.47 28.82 2012-08-12 12:01:01.000 225 33456.29 388.43 2282.54 28.82 2012-08-12 12:01:02.000 225 33456.36 388.45 2282.55 28.82 2012-08-12 12:01:03.000 225 33456.29 388.42 2282.53 28.82 2012-08-12 12:01:04.000 225 33456.28 388.37 2282.59 28.82 2012-08-12 12:01:05.000 225 33456.32 388.44 2282.54 28.82 2012-08-12 12:01:06.000 225 33456.35 388.41 2282.55 28.82 2012-08-12 12:01:06.000 225 33456.31 388.39 2282.56 28.82 2012-08-12 12:01:08.000 225 33456.33 388.39 2282.53 28.82 2012-08-12 12:01:09.000 225 33456.28 388.43 2282.58 28.82 2012-08-12 12:01:10.000 225 33456.23 388.40 2282.41 28.82 2012-08-12 12:01:11.000 225 33456.26 388.46 2282.53 28.82 2012-08-12 12:01:12.000 225 33456.28 388.43 2282.50 28.82 2012-08-12 12:01:13.000 225 33456.27 388.39 2282.54 28.82 2012-08-12 12:01:14.000 225 33456.33 388.42 2282.56 28.82 2012-08-12 12:01:15.000 225 33456.33 388.44 2282.53 28.82 2012-08-12 12:01:16.000 225 33456.21 388.43 2282.54 28.82 2012-08-12 12:01:17.000 225 33456.28 388.44 2282.59 28.82 2012-08-12 12:01:18.000 225 33456.32 388.42 2282.52 28.82 2012-08-12 12:01:19.000 225 33456.25 388.42 2282.49 28.82 2012-08-12 12:01:19.000 225 33456.29 388.41 2282.60 28.82 2012-08-12 12:01:21.000 225 33456.33 388.43 2282.50 28.82 2012-08-12 12:01:22.000 225 33456.38 388.43 2282.63 28.82 2012-08-12 12:01:23.000 225 33456.35 388.36 2282.51 28.82 2012-08-12 12:01:24.000 225 33456.41 388.43 2282.47 28.82 2012-08-12 12:01:25.000 225 33456.33 388.45 2282.42 28.82 2012-08-12 12:01:26.000 225 33456.34 388.41 2282.55 28.82 2012-08-12 12:01:27.000 225 33456.32 388.46 2282.53 28.82 2012-08-12 12:01:28.000 225 33456.31 388.42 2282.59 28.82 2012-08-12 12:01:29.000 225 33456.30 388.44 2282.49 28.82 2012-08-12 12:01:30.000 225 33456.38 388.43 2282.53 28.82 2012-08-12 12:01:31.000 225 33456.28 388.43 2282.54 28.82 2012-08-12 12:01:32.000 225 33456.35 388.43 2282.48 28.82 2012-08-12 12:01:33.000 225 33456.31 388.43 2282.46 28.82 2012-08-12 12:01:34.000 225 33456.35 388.43 2282.52 28.82 2012-08-12 12:01:35.000 225 33456.33 388.43 2282.49 28.82 2012-08-12 12:01:36.000 225 33456.29 388.45 2282.41 28.82 2012-08-12 12:01:37.000 225 33456.23 388.40 2282.48 28.82 2012-08-12 12:01:38.000 225 33456.29 388.47 2282.48 28.82 2012-08-12 12:01:39.000 225 33456.35 388.44 2282.49 28.82 2012-08-12 12:01:40.000 225 33456.32 388.42 2282.44 28.82 2012-08-12 12:01:41.000 225 33456.31 388.45 2282.53 28.82 2012-08-12 12:01:42.000 225 33456.33 388.51 2282.46 28.82 2012-08-12 12:01:43.000 225 33456.33 388.46 2282.37 28.82 2012-08-12 12:01:44.000 225 33456.27 388.43 2282.48 28.82 2012-08-12 12:01:45.000 225 33456.35 388.42 2282.53 28.82 2012-08-12 12:01:46.000 225 33456.33 388.40 2282.42 28.82 2012-08-12 12:01:47.000 225 33456.31 388.43 2282.48 28.82 2012-08-12 12:01:48.000 225 33456.30 388.45 2282.48 28.82 2012-08-12 12:01:49.000 225 33456.25 388.44 2282.45 28.82 2012-08-12 12:01:50.000 225 33456.27 388.46 2282.49 28.82 2012-08-12 12:01:51.000 225 33456.23 388.49 2282.42 28.82 2012-08-12 12:01:52.000 225 33456.23 388.46 2282.52 28.82 2012-08-12 12:01:53.000 225 33456.23 388.49 2282.45 28.82 2012-08-12 12:01:54.000 225 33456.25 388.48 2282.48 28.82 2012-08-12 12:01:55.000 225 33456.21 388.47 2282.49 28.82 2012-08-12 12:01:56.000 225 33456.22 388.47 2282.55 28.82 2012-08-12 12:01:57.000 225 33456.23 388.50 2282.44 28.82 2012-08-12 12:01:58.000 225 33456.17 388.53 2282.51 28.82 2012-08-12 12:01:59.000 225 33456.17 388.49 2282.44 28.82 2012-08-12 12:02:00.000 225 33456.27 388.53 2282.53 28.82 2012-08-12 12:02:00.000 225 33456.23 388.50 2282.47 28.82 2012-08-12 12:02:02.000 225 33456.11 388.48 2282.47 28.82 2012-08-12 12:02:03.000 225 33456.19 388.53 2282.49 28.82 2012-08-12 12:02:04.000 225 33456.24 388.54 2282.48 28.82 2012-08-12 12:02:05.000 225 33456.14 388.56 2282.51 28.82 2012-08-12 12:02:06.000 225 33456.24 388.56 2282.46 28.82 2012-08-12 12:02:07.000 225 33456.18 388.56 2282.49 28.82 2012-08-12 12:02:08.000 225 33456.20 388.55 2282.51 28.82 2012-08-12 12:02:09.000 225 33456.13 388.59 2282.51 28.82 2012-08-12 12:02:10.000 225 33456.16 388.51 2282.44 28.82 2012-08-12 12:02:11.000 225 33456.16 388.56 2282.42 28.82 2012-08-12 12:02:12.000 225 33456.10 388.55 2282.52 28.82 2012-08-12 12:02:13.000 225 33456.13 388.60 2282.49 28.82 2012-08-12 12:02:13.000 225 33456.13 388.58 2282.49 28.82 2012-08-12 12:02:15.000 225 33456.15 388.52 2282.53 28.82 2012-08-12 12:02:16.000 225 33456.13 388.56 2282.53 28.82 2012-08-12 12:02:17.000 225 33456.27 388.56 2282.50 28.82 2012-08-12 12:02:18.000 225 33456.10 388.56 2282.55 28.82 2012-08-12 12:02:19.000 225 33455.98 388.51 2282.47 28.82 2012-08-12 12:02:20.000 225 33456.06 388.51 2282.57 28.82 2012-08-12 12:02:21.000 225 33456.23 388.56 2282.48 28.82 2012-08-12 12:02:22.000 225 33456.19 388.50 2282.49 28.82 2012-08-12 12:02:23.000 225 33456.12 388.50 2282.51 28.82 2012-08-12 12:02:24.000 225 33456.26 388.52 2282.56 28.82 2012-08-12 12:02:25.000 225 33456.22 388.50 2282.52 28.82 2012-08-12 12:02:26.000 225 33456.19 388.53 2282.54 28.82 2012-08-12 12:02:27.000 225 33456.16 388.54 2282.52 28.82 2012-08-12 12:02:28.000 225 33456.13 388.49 2282.53 28.82 2012-08-12 12:02:29.000 225 33456.09 388.54 2282.47 28.82 2012-08-12 12:02:30.000 225 33456.17 388.53 2282.47 28.82 2012-08-12 12:02:31.000 225 33456.23 388.53 2282.43 28.82 2012-08-12 12:02:32.000 225 33456.14 388.52 2282.49 28.82 2012-08-12 12:02:33.000 225 33456.20 388.48 2282.53 28.82 2012-08-12 12:02:34.000 225 33456.18 388.49 2282.49 28.82 2012-08-12 12:02:35.000 225 33456.21 388.52 2282.53 28.82 2012-08-12 12:02:36.000 225 33456.20 388.51 2282.45 28.82 2012-08-12 12:02:37.000 225 33456.20 388.51 2282.38 28.82 2012-08-12 12:02:38.000 225 33456.20 388.54 2282.44 28.82 2012-08-12 12:02:39.000 225 33456.13 388.48 2282.47 28.82 2012-08-12 12:02:40.000 225 33456.12 388.50 2282.57 28.82 2012-08-12 12:02:41.000 225 33456.11 388.53 2282.48 28.82 2012-08-12 12:02:42.000 225 33456.03 388.52 2282.55 28.82 2012-08-12 12:02:43.000 225 33456.17 388.54 2282.54 28.82 2012-08-12 12:02:44.000 225 33456.14 388.54 2282.45 28.82 2012-08-12 12:02:45.000 225 33456.11 388.53 2282.50 28.82 2012-08-12 12:02:46.000 225 33456.04 388.54 2282.48 28.82 2012-08-12 12:02:47.000 225 33456.16 388.56 2282.48 28.82 2012-08-12 12:02:48.000 225 33456.04 388.57 2282.51 28.82 2012-08-12 12:02:49.000 225 33456.09 388.57 2282.46 28.82 2012-08-12 12:02:50.000 225 33456.07 388.60 2282.50 28.82 2012-08-12 12:02:51.000 225 33456.12 388.58 2282.47 28.82 2012-08-12 12:02:52.000 225 33456.13 388.57 2282.49 28.82 2012-08-12 12:02:53.000 225 33456.12 388.60 2282.47 28.82 2012-08-12 12:02:54.000 225 33456.07 388.59 2282.52 28.82 2012-08-12 12:02:54.000 225 33456.00 388.59 2282.51 28.82 2012-08-12 12:02:56.000 225 33456.04 388.59 2282.39 28.82 2012-08-12 12:02:57.000 225 33456.10 388.59 2282.52 28.82 2012-08-12 12:02:58.000 225 33456.02 388.60 2282.45 28.82 2012-08-12 12:02:59.000 225 33456.17 388.56 2282.49 28.82 2012-08-12 12:03:00.000 225 33456.02 388.57 2282.39 28.82 2012-08-12 12:03:01.000 225 33456.08 388.56 2282.44 28.82 2012-08-12 12:03:02.000 225 33456.01 388.61 2282.44 28.82 2012-08-12 12:03:03.000 225 33456.02 388.61 2282.50 28.82 2012-08-12 12:03:04.000 225 33455.95 388.61 2282.43 28.82 2012-08-12 12:03:05.000 225 33456.03 388.59 2282.41 28.82 2012-08-12 12:03:06.000 225 33456.04 388.59 2282.44 28.82 2012-08-12 12:03:07.000 225 33456.02 388.60 2282.43 28.82 2012-08-12 12:03:07.000 225 33456.03 388.58 2282.43 28.82 2012-08-12 12:03:09.000 225 33456.07 388.59 2282.48 28.82 2012-08-12 12:03:10.000 225 33456.03 388.61 2282.50 28.82 2012-08-12 12:03:11.000 225 33456.05 388.62 2282.52 28.82 2012-08-12 12:03:12.000 225 33456.04 388.65 2282.47 28.82 2012-08-12 12:03:13.000 225 33455.96 388.64 2282.44 28.82 2012-08-12 12:03:14.000 225 33456.00 388.58 2282.39 28.82 2012-08-12 12:03:15.000 225 33456.10 388.60 2282.51 28.82 2012-08-12 12:03:16.000 225 33456.13 388.58 2282.55 28.82 2012-08-12 12:03:17.000 225 33455.93 388.58 2282.47 28.82 2012-08-12 12:03:18.000 225 33455.99 388.57 2282.48 28.82 2012-08-12 12:03:19.000 225 33455.91 388.56 2282.53 28.82 2012-08-12 12:03:20.000 225 33456.00 388.63 2282.54 28.82 2012-08-12 12:03:21.000 225 33455.98 388.61 2282.55 28.82 2012-08-12 12:03:22.000 225 33456.03 388.59 2282.47 28.82 2012-08-12 12:03:23.000 225 33455.94 388.57 2282.42 28.82 2012-08-12 12:03:24.000 225 33455.91 388.58 2282.48 28.82 2012-08-12 12:03:25.000 225 33455.96 388.56 2282.46 28.82 2012-08-12 12:03:26.000 225 33455.88 388.61 2282.49 28.82 2012-08-12 12:03:27.000 225 33455.97 388.56 2282.47 28.82 2012-08-12 12:03:28.000 225 33455.92 388.62 2282.43 28.82 2012-08-12 12:03:29.000 225 33456.02 388.61 2282.49 28.82 2012-08-12 12:03:30.000 225 33455.85 388.62 2282.52 28.82 2012-08-12 12:03:31.000 225 33455.87 388.62 2282.45 28.82 2012-08-12 12:03:32.000 225 33455.88 388.60 2282.46 28.82 2012-08-12 12:03:33.000 225 33455.86 388.62 2282.43 28.82 2012-08-12 12:03:34.000 225 33455.86 388.64 2282.45 28.82 2012-08-12 12:03:35.000 225 33455.85 388.64 2282.41 28.82 2012-08-12 12:03:36.000 225 33455.94 388.65 2282.47 28.82 2012-08-12 12:03:37.000 225 33455.90 388.66 2282.51 28.82 2012-08-12 12:03:38.000 225 33455.95 388.65 2282.54 28.82 2012-08-12 12:03:39.000 225 33455.88 388.58 2282.48 28.82 2012-08-12 12:03:40.000 225 33455.92 388.62 2282.41 28.82 2012-08-12 12:03:41.000 225 33455.93 388.67 2282.54 28.82 2012-08-12 12:03:42.000 225 33455.93 388.60 2282.47 28.82 2012-08-12 12:03:43.000 225 33455.85 388.63 2282.49 28.82 2012-08-12 12:03:44.000 225 33455.85 388.62 2282.59 28.82 2012-08-12 12:03:45.000 225 33455.93 388.69 2282.52 28.82 2012-08-12 12:03:46.000 225 33455.72 388.64 2282.46 28.82 2012-08-12 12:03:47.000 225 33455.82 388.64 2282.52 28.82 2012-08-12 12:03:48.000 225 33455.73 388.63 2282.43 28.82 2012-08-12 12:03:48.000 225 33455.77 388.68 2282.42 28.82 2012-08-12 12:03:50.000 225 33455.71 388.66 2282.45 28.82 2012-08-12 12:03:51.000 225 33455.78 388.64 2282.41 28.82 2012-08-12 12:03:52.000 225 33455.74 388.65 2282.49 28.82 2012-08-12 12:03:53.000 225 33455.70 388.70 2282.48 28.82 2012-08-12 12:03:54.000 225 33455.74 388.64 2282.54 28.82 2012-08-12 12:03:55.000 225 33455.77 388.64 2282.52 28.82 2012-08-12 12:03:56.000 225 33455.80 388.68 2282.47 28.82 2012-08-12 12:03:57.000 225 33455.75 388.65 2282.44 28.82 2012-08-12 12:03:58.000 225 33455.80 388.65 2282.47 28.82 2012-08-12 12:03:59.000 225 33455.71 388.64 2282.51 28.82 2012-08-12 12:04:00.000 225 33455.80 388.65 2282.48 28.82 2012-08-12 12:04:01.000 225 33455.68 388.69 2282.47 28.82 2012-08-12 12:04:01.000 225 33455.67 388.70 2282.54 28.82 2012-08-12 12:04:03.000 225 33455.64 388.70 2282.51 28.82 2012-08-12 12:04:04.000 225 33455.70 388.71 2282.44 28.82 2012-08-12 12:04:05.000 225 33455.68 388.69 2282.47 28.82 2012-08-12 12:04:06.000 225 33455.66 388.69 2282.48 28.82 2012-08-12 12:04:07.000 225 33455.68 388.68 2282.47 28.82 2012-08-12 12:04:08.000 225 33455.67 388.74 2282.59 28.82 2012-08-12 12:04:09.000 225 33455.65 388.69 2282.46 28.82 2012-08-12 12:04:10.000 225 33455.70 388.73 2282.60 28.82 2012-08-12 12:04:11.000 225 33455.61 388.74 2282.60 28.82 2012-08-12 12:04:12.000 225 33455.68 388.74 2282.48 28.82 2012-08-12 12:04:13.000 225 33455.63 388.75 2282.53 28.82 2012-08-12 12:04:14.000 225 33455.64 388.75 2282.54 28.82 2012-08-12 12:04:15.000 225 33455.64 388.75 2282.49 28.82 2012-08-12 12:04:16.000 225 33455.65 388.68 2282.60 28.82 2012-08-12 12:04:17.000 225 33455.49 388.72 2282.53 28.82 2012-08-12 12:04:18.000 225 33455.67 388.70 2282.48 28.82 2012-08-12 12:04:19.000 225 33455.65 388.70 2282.55 28.82 2012-08-12 12:04:20.000 225 33455.60 388.74 2282.55 28.82 2012-08-12 12:04:21.000 225 33455.69 388.71 2282.57 28.82 2012-08-12 12:04:22.000 225 33455.62 388.76 2282.51 28.82 2012-08-12 12:04:23.000 225 33455.59 388.74 2282.57 28.82 2012-08-12 12:04:24.000 225 33455.64 388.74 2282.51 28.82 2012-08-12 12:04:25.000 225 33455.66 388.68 2282.53 28.82 2012-08-12 12:04:26.000 225 33455.69 388.67 2282.50 28.82 2012-08-12 12:04:27.000 225 33455.58 388.68 2282.49 28.82 2012-08-12 12:04:28.000 225 33455.53 388.75 2282.55 28.82 2012-08-12 12:04:29.000 225 33455.64 388.72 2282.56 28.82 2012-08-12 12:04:30.000 225 33455.54 388.70 2282.49 28.82 2012-08-12 12:04:31.000 225 33455.58 388.69 2282.49 28.82 2012-08-12 12:04:32.000 225 33455.52 388.70 2282.47 28.82 2012-08-12 12:04:33.000 225 33455.62 388.70 2282.45 28.82 2012-08-12 12:04:34.000 225 33455.58 388.73 2282.49 28.82 2012-08-12 12:04:35.000 225 33455.61 388.73 2282.53 28.82 2012-08-12 12:04:36.000 225 33455.52 388.71 2282.48 28.82 2012-08-12 12:04:37.000 225 33455.49 388.70 2282.49 28.82 2012-08-12 12:04:38.000 225 33455.56 388.72 2282.48 28.82 2012-08-12 12:04:39.000 225 33455.59 388.75 2282.55 28.82 2012-08-12 12:04:40.000 225 33455.56 388.72 2282.59 28.82 2012-08-12 12:04:41.000 225 33455.54 388.73 2282.57 28.82 2012-08-12 12:04:42.000 225 33455.57 388.74 2282.53 28.82 2012-08-12 12:04:42.000 225 33455.54 388.72 2282.47 28.82 2012-08-12 12:04:44.000 225 33455.60 388.71 2282.51 28.82 2012-08-12 12:04:45.000 225 33455.62 388.78 2282.48 28.82 2012-08-12 12:04:46.000 225 33455.58 388.75 2282.53 28.82 2012-08-12 12:04:47.000 225 33455.54 388.77 2282.54 28.82 2012-08-12 12:04:48.000 225 33455.52 388.74 2282.57 28.82 2012-08-12 12:04:49.000 225 33455.49 388.74 2282.48 28.82 2012-08-12 12:04:50.000 225 33455.47 388.81 2282.53 28.82 2012-08-12 12:04:51.000 225 33455.61 388.79 2282.56 28.82 2012-08-12 12:04:52.000 225 33455.55 388.76 2282.55 28.82 2012-08-12 12:04:53.000 225 33455.57 388.78 2282.58 28.82 2012-08-12 12:04:54.000 225 33455.52 388.82 2282.47 28.82 2012-08-12 12:04:55.000 225 33455.49 388.79 2282.54 28.82 2012-08-12 12:04:55.000 225 33455.59 388.83 2282.59 28.82 2012-08-12 12:04:57.000 225 33455.44 388.83 2282.54 28.82 2012-08-12 12:04:58.000 225 33455.52 388.80 2282.62 28.82 2012-08-12 12:04:59.000 225 33455.43 388.79 2282.55 28.82 2012-08-12 12:05:00.000 225 33455.41 388.84 2282.66 28.82 2012-08-12 12:05:01.000 225 33455.41 388.80 2282.64 28.82 2012-08-12 12:05:02.000 225 33455.42 388.82 2282.57 28.82 2012-08-12 12:05:03.000 225 33455.42 388.80 2282.54 28.82 2012-08-12 12:05:04.000 225 33455.41 388.82 2282.53 28.82 2012-08-12 12:05:05.000 225 33455.35 388.82 2282.54 28.82 2012-08-12 12:05:06.000 225 33455.43 388.83 2282.54 28.82 2012-08-12 12:05:07.000 225 33455.37 388.82 2282.44 28.82 2012-08-12 12:05:08.000 225 33455.33 388.86 2282.43 28.82 2012-08-12 12:05:09.000 225 33455.43 388.84 2282.59 28.82 2012-08-12 12:05:10.000 225 33455.36 388.78 2282.55 28.82 2012-08-12 12:05:11.000 225 33455.18 388.81 2282.53 28.82 2012-08-12 12:05:12.000 225 33455.35 388.83 2282.57 28.82 2012-08-12 12:05:13.000 225 33455.32 388.81 2282.61 28.82 2012-08-12 12:05:14.000 225 33455.27 388.81 2282.53 28.82 2012-08-12 12:05:15.000 225 33455.34 388.83 2282.55 28.82 2012-08-12 12:05:16.000 225 33455.24 388.84 2282.54 28.82 2012-08-12 12:05:17.000 225 33455.31 388.89 2282.60 28.82 2012-08-12 12:05:18.000 225 33455.18 388.88 2282.69 28.82 2012-08-12 12:05:19.000 225 33455.27 388.87 2282.62 28.82 2012-08-12 12:05:20.000 225 33455.18 388.89 2282.56 28.82 2012-08-12 12:05:21.000 225 33455.21 388.85 2282.57 28.82 2012-08-12 12:05:22.000 225 33455.19 388.86 2282.61 28.82 2012-08-12 12:05:23.000 225 33455.18 388.91 2282.68 28.82 2012-08-12 12:05:24.000 225 33455.23 388.91 2282.55 28.82 2012-08-12 12:05:25.000 225 33455.24 388.88 2282.56 28.82 2012-08-12 12:05:26.000 225 33455.12 388.90 2282.53 28.82 2012-08-12 12:05:27.000 225 33455.27 388.91 2282.60 28.82 2012-08-12 12:05:28.000 225 33455.23 388.90 2282.65 28.82 2012-08-12 12:05:29.000 225 33455.18 388.89 2282.63 28.82 2012-08-12 12:05:30.000 225 33455.20 388.88 2282.64 28.82 2012-08-12 12:05:31.000 225 33455.16 388.85 2282.61 28.82 2012-08-12 12:05:32.000 225 33455.17 388.89 2282.70 28.82 2012-08-12 12:05:33.000 225 33455.15 388.86 2282.72 28.82 2012-08-12 12:05:34.000 225 33455.10 388.86 2282.59 28.82 2012-08-12 12:05:35.000 225 33455.10 388.85 2282.69 28.82 2012-08-12 12:05:36.000 225 33455.14 388.90 2282.56 28.82 2012-08-12 12:05:36.000 225 33455.03 388.90 2282.57 28.82 2012-08-12 12:05:38.000 225 33455.18 388.90 2282.60 28.82 2012-08-12 12:05:39.000 225 33455.14 388.91 2282.65 28.82 2012-08-12 12:05:40.000 225 33455.13 388.92 2282.69 28.82 2012-08-12 12:05:41.000 225 33455.08 388.88 2282.62 28.82 2012-08-12 12:05:42.000 225 33455.15 388.94 2282.63 28.82 2012-08-12 12:05:43.000 225 33455.01 388.92 2282.59 28.82 2012-08-12 12:05:44.000 225 33455.07 388.95 2282.73 28.82 2012-08-12 12:05:45.000 225 33455.01 388.91 2282.69 28.82 2012-08-12 12:05:46.000 225 33455.07 388.93 2282.61 28.82 2012-08-12 12:05:47.000 225 33454.91 388.91 2282.70 28.82 2012-08-12 12:05:48.000 225 33454.89 388.93 2282.65 28.82 2012-08-12 12:05:49.000 225 33454.97 388.94 2282.73 28.82 2012-08-12 12:05:49.000 225 33454.92 388.97 2282.66 28.82 2012-08-12 12:05:51.000 225 33454.92 388.97 2282.68 28.82 2012-08-12 12:05:52.000 225 33454.84 388.90 2282.70 28.82 2012-08-12 12:05:53.000 225 33455.01 388.96 2282.61 28.82 2012-08-12 12:05:54.000 225 33454.95 388.97 2282.65 28.82 2012-08-12 12:05:55.000 225 33454.95 388.97 2282.65 28.82 2012-08-12 12:05:56.000 225 33454.84 388.95 2282.67 28.82 2012-08-12 12:05:57.000 225 33454.94 388.95 2282.70 28.82 2012-08-12 12:05:58.000 225 33454.84 388.99 2282.65 28.82 2012-08-12 12:05:59.000 225 33454.95 388.95 2282.67 28.82 2012-08-12 12:06:00.000 225 33454.80 388.98 2282.67 28.82 2012-08-12 12:06:01.000 225 33454.92 389.00 2282.67 28.82 2012-08-12 12:06:02.000 225 33454.80 388.99 2282.69 28.82 2012-08-12 12:06:03.000 225 33454.91 389.00 2282.70 28.82 2012-08-12 12:06:04.000 225 33454.77 388.99 2282.70 28.82 2012-08-12 12:06:05.000 225 33454.79 388.97 2282.71 28.82 2012-08-12 12:06:06.000 225 33454.82 388.96 2282.70 28.82 2012-08-12 12:06:07.000 225 33454.84 388.99 2282.73 28.82 2012-08-12 12:06:08.000 225 33454.84 389.01 2282.68 28.82 2012-08-12 12:06:09.000 225 33454.75 389.00 2282.78 28.82 2012-08-12 12:06:10.000 225 33454.80 388.99 2282.79 28.82 2012-08-12 12:06:11.000 225 33454.85 389.01 2282.75 28.82 2012-08-12 12:06:12.000 225 33454.75 388.98 2282.66 28.82 2012-08-12 12:06:13.000 225 33454.79 388.99 2282.76 28.82 2012-08-12 12:06:14.000 225 33454.72 388.98 2282.72 28.82 2012-08-12 12:06:15.000 225 33454.71 389.05 2282.70 28.82 2012-08-12 12:06:16.000 225 33454.64 388.97 2282.77 28.82 2012-08-12 12:06:17.000 225 33454.69 389.01 2282.76 28.82 2012-08-12 12:06:18.000 225 33454.68 389.00 2282.73 28.82 2012-08-12 12:06:19.000 225 33454.63 389.01 2282.72 28.82 2012-08-12 12:06:20.000 225 33454.68 389.04 2282.71 28.82 2012-08-12 12:06:21.000 225 33454.70 389.01 2282.78 28.82 2012-08-12 12:06:22.000 225 33454.67 389.04 2282.85 28.82 2012-08-12 12:06:23.000 225 33454.68 389.05 2282.71 28.82 2012-08-12 12:06:24.000 225 33454.52 388.99 2282.73 28.82 2012-08-12 12:06:25.000 225 33454.58 388.97 2282.73 28.82 2012-08-12 12:06:26.000 225 33454.64 389.01 2282.75 28.82 2012-08-12 12:06:27.000 225 33454.62 389.02 2282.76 28.82 2012-08-12 12:06:28.000 225 33454.39 389.03 2282.76 28.82 2012-08-12 12:06:29.000 225 33454.72 389.02 2282.82 28.82 2012-08-12 12:06:30.000 225 33454.58 389.07 2282.69 28.82 2012-08-12 12:06:30.000 225 33454.62 389.03 2282.75 28.82 2012-08-12 12:06:32.000 225 33454.59 389.00 2282.78 28.82 2012-08-12 12:06:33.000 225 33454.63 389.03 2282.79 28.82 2012-08-12 12:06:34.000 225 33454.65 389.03 2282.80 28.82 2012-08-12 12:06:35.000 225 33454.59 389.03 2282.78 28.82 2012-08-12 12:06:36.000 225 33454.67 389.00 2282.87 28.82 2012-08-12 12:06:37.000 225 33454.50 389.00 2282.88 28.82 2012-08-12 12:06:38.000 225 33454.58 389.02 2282.80 28.82 2012-08-12 12:06:39.000 225 33454.64 389.07 2282.70 28.82 2012-08-12 12:06:40.000 225 33454.63 389.03 2282.83 28.82 2012-08-12 12:06:41.000 225 33454.57 389.03 2282.78 28.82 2012-08-12 12:06:42.000 225 33454.65 389.01 2282.78 28.82 2012-08-12 12:06:43.000 225 33454.54 389.02 2282.83 28.82 2012-08-12 12:06:43.000 225 33454.64 389.05 2282.79 28.82 2012-08-12 12:06:45.000 225 33454.48 389.04 2282.75 28.82 2012-08-12 12:06:46.000 225 33454.46 389.04 2282.84 28.82 2012-08-12 12:06:47.000 225 33454.57 389.05 2282.80 28.82 2012-08-12 12:06:48.000 225 33454.50 389.07 2282.84 28.82 2012-08-12 12:06:49.000 225 33454.40 389.07 2282.77 28.82 2012-08-12 12:06:50.000 225 33454.51 389.03 2282.80 28.82 2012-08-12 12:06:51.000 225 33454.47 389.09 2282.78 28.82 2012-08-12 12:06:52.000 225 33454.40 389.05 2282.76 28.82 2012-08-12 12:06:53.000 225 33454.39 389.07 2282.84 28.82 2012-08-12 12:06:54.000 225 33454.33 389.11 2282.80 28.82 2012-08-12 12:06:55.000 225 33454.29 389.09 2282.75 28.82 2012-08-12 12:06:56.000 225 33454.31 389.06 2282.81 28.82 2012-08-12 12:06:57.000 225 33454.30 389.14 2282.78 28.82 2012-08-12 12:06:58.000 225 33454.25 389.11 2282.72 28.82 2012-08-12 12:06:59.000 225 33454.35 389.09 2282.92 28.82 2012-08-12 12:07:00.000 225 33454.30 389.12 2282.74 28.82 2012-08-12 12:07:01.000 225 33454.26 389.08 2282.76 28.82 2012-08-12 12:07:02.000 225 33454.33 389.12 2282.80 28.82 2012-08-12 12:07:03.000 225 33454.40 389.11 2282.84 28.82 2012-08-12 12:07:04.000 225 33454.25 389.15 2282.86 28.82 2012-08-12 12:07:05.000 225 33454.26 389.12 2282.82 28.82 2012-08-12 12:07:06.000 225 33454.29 389.08 2282.89 28.82 2012-08-12 12:07:07.000 225 33454.19 389.08 2282.89 28.82 2012-08-12 12:07:08.000 225 33454.30 389.15 2282.88 28.82 2012-08-12 12:07:09.000 225 33454.32 389.12 2282.80 28.82 2012-08-12 12:07:10.000 225 33454.22 389.12 2282.89 28.82 2012-08-12 12:07:11.000 225 33454.37 389.11 2282.80 28.82 2012-08-12 12:07:12.000 225 33454.21 389.12 2282.84 28.82 2012-08-12 12:07:13.000 225 33454.14 389.09 2282.84 28.82 2012-08-12 12:07:14.000 225 33454.18 389.15 2282.87 28.82 2012-08-12 12:07:15.000 225 33454.26 389.08 2282.86 28.82 2012-08-12 12:07:16.000 225 33454.25 389.10 2282.79 28.82 2012-08-12 12:07:17.000 225 33454.27 389.11 2282.78 28.82 2012-08-12 12:07:18.000 225 33454.28 389.14 2282.88 28.82 2012-08-12 12:07:19.000 225 33454.20 389.14 2282.88 28.82 2012-08-12 12:07:20.000 225 33454.22 389.10 2282.87 28.82 2012-08-12 12:07:21.000 225 33454.25 389.15 2282.87 28.82 2012-08-12 12:07:22.000 225 33454.09 389.08 2282.86 28.82 2012-08-12 12:07:23.000 225 33454.20 389.13 2282.86 28.82 2012-08-12 12:07:24.000 225 33454.16 389.13 2282.87 28.82 2012-08-12 12:07:24.000 225 33454.12 389.15 2282.86 28.82 2012-08-12 12:07:26.000 225 33454.21 389.13 2282.85 28.82 2012-08-12 12:07:27.000 225 33454.15 389.13 2282.87 28.82 2012-08-12 12:07:28.000 225 33454.06 389.13 2282.82 28.82 2012-08-12 12:07:29.000 225 33454.23 389.15 2282.86 28.82 2012-08-12 12:07:30.000 225 33454.12 389.10 2282.85 28.82 2012-08-12 12:07:31.000 225 33454.05 389.10 2282.90 28.82 2012-08-12 12:07:32.000 225 33454.17 389.12 2282.80 28.82 2012-08-12 12:07:33.000 225 33454.12 389.11 2282.82 28.82 2012-08-12 12:07:34.000 225 33454.12 389.13 2282.84 28.82 2012-08-12 12:07:35.000 225 33454.13 389.14 2282.84 28.82 2012-08-12 12:07:36.000 225 33454.14 389.15 2282.72 28.82 2012-08-12 12:07:37.000 225 33454.11 389.13 2282.75 28.82 2012-08-12 12:07:37.000 225 33454.06 389.15 2282.79 28.82 2012-08-12 12:07:39.000 225 33454.04 389.15 2282.79 28.82 2012-08-12 12:07:40.000 225 33454.03 389.13 2282.84 28.82 2012-08-12 12:07:41.000 225 33454.07 389.13 2282.83 28.82 2012-08-12 12:07:42.000 225 33454.04 389.12 2282.81 28.82 2012-08-12 12:07:43.000 225 33454.05 389.12 2282.78 28.82 2012-08-12 12:07:44.000 225 33454.04 389.19 2282.96 28.82 2012-08-12 12:07:45.000 225 33454.02 389.18 2282.91 28.82 2012-08-12 12:07:46.000 225 33454.01 389.20 2282.89 28.82 2012-08-12 12:07:47.000 225 33454.02 389.19 2282.87 28.82 2012-08-12 12:07:48.000 225 33454.06 389.15 2282.95 28.82 2012-08-12 12:07:49.000 225 33453.97 389.17 2282.95 28.82 2012-08-12 12:07:50.000 225 33454.08 389.19 2282.84 28.82 2012-08-12 12:07:51.000 225 33453.99 389.22 2282.89 28.82 2012-08-12 12:07:52.000 225 33453.94 389.21 2282.89 28.82 2012-08-12 12:07:53.000 225 33453.94 389.18 2282.88 28.82 2012-08-12 12:07:54.000 225 33454.12 389.22 2282.88 28.82 2012-08-12 12:07:55.000 225 33454.08 389.19 2282.90 28.82 2012-08-12 12:07:56.000 225 33453.99 389.19 2282.92 28.82 2012-08-12 12:07:57.000 225 33454.00 389.24 2282.92 28.82 2012-08-12 12:07:58.000 225 33453.99 389.21 2282.94 28.82 2012-08-12 12:07:59.000 225 33453.90 389.17 2282.90 28.82 2012-08-12 12:08:00.000 225 33453.97 389.14 2282.94 28.82 2012-08-12 12:08:01.000 225 33453.99 389.14 2282.88 28.82 2012-08-12 12:08:02.000 225 33453.92 389.15 2282.85 28.82 2012-08-12 12:08:03.000 225 33453.95 389.19 2282.97 28.82 2012-08-12 12:08:04.000 225 33453.87 389.25 2282.81 28.82 2012-08-12 12:08:05.000 225 33454.01 389.20 2282.87 28.82 2012-08-12 12:08:06.000 225 33454.06 389.19 2282.91 28.82 2012-08-12 12:08:07.000 225 33453.90 389.21 2282.90 28.82 2012-08-12 12:08:08.000 225 33453.97 389.21 2282.86 28.82 2012-08-12 12:08:09.000 225 33453.93 389.23 2282.84 28.82 2012-08-12 12:08:10.000 225 33453.90 389.24 2282.86 28.82 2012-08-12 12:08:11.000 225 33453.87 389.25 2282.85 28.82 2012-08-12 12:08:12.000 225 33453.83 389.21 2282.89 28.82 2012-08-12 12:08:13.000 225 33453.80 389.19 2282.92 28.82 2012-08-12 12:08:14.000 225 33453.84 389.23 2282.88 28.82 2012-08-12 12:08:15.000 225 33453.91 389.27 2282.90 28.82 2012-08-12 12:08:16.000 225 33453.82 389.21 2282.87 28.82 2012-08-12 12:08:17.000 225 33453.86 389.21 2282.88 28.82 2012-08-12 12:08:18.000 225 33453.87 389.21 2282.84 28.82 2012-08-12 12:08:18.000 225 33453.73 389.23 2282.81 28.82 2012-08-12 12:08:20.000 225 33453.81 389.28 2282.83 28.82 2012-08-12 12:08:21.000 225 33453.78 389.23 2282.89 28.82 2012-08-12 12:08:22.000 225 33453.66 389.25 2282.94 28.82 2012-08-12 12:08:23.000 225 33453.88 389.28 2282.98 28.82 2012-08-12 12:08:24.000 225 33453.78 389.24 2282.91 28.82 2012-08-12 12:08:25.000 225 33453.78 389.22 2282.82 28.82 2012-08-12 12:08:26.000 225 33453.73 389.26 2282.99 28.82 2012-08-12 12:08:27.000 225 33453.68 389.29 2283.03 28.82 2012-08-12 12:08:28.000 225 33453.79 389.30 2282.91 28.82 2012-08-12 12:08:29.000 225 33453.72 389.29 2282.88 28.82 2012-08-12 12:08:30.000 225 33453.67 389.32 2282.95 28.82 2012-08-12 12:08:31.000 225 33453.63 389.31 2282.87 28.82 2012-08-12 12:08:31.000 225 33453.69 389.32 2282.94 28.82 2012-08-12 12:08:33.000 225 33453.74 389.35 2282.96 28.82 2012-08-12 12:08:34.000 225 33453.65 389.36 2282.96 28.82 2012-08-12 12:08:35.000 225 33453.64 389.34 2282.91 28.82 2012-08-12 12:08:36.000 225 33453.59 389.35 2282.97 28.82 2012-08-12 12:08:37.000 225 33453.58 389.33 2283.00 28.82 2012-08-12 12:08:38.000 225 33453.56 389.36 2282.98 28.82 2012-08-12 12:08:39.000 225 33453.62 389.36 2282.88 28.82 2012-08-12 12:08:40.000 225 33453.65 389.38 2283.00 28.82 2012-08-12 12:08:41.000 225 33453.53 389.39 2283.01 28.82 2012-08-12 12:08:42.000 225 33453.59 389.36 2282.85 28.82 2012-08-12 12:08:43.000 225 33453.61 389.38 2282.97 28.82 2012-08-12 12:08:44.000 225 33453.51 389.38 2282.92 28.82 2012-08-12 12:08:45.000 225 33453.49 389.41 2282.99 28.82 2012-08-12 12:08:46.000 225 33453.53 389.37 2282.92 28.82 2012-08-12 12:08:47.000 225 33453.41 389.39 2283.03 28.82 2012-08-12 12:08:48.000 225 33453.64 389.42 2283.00 28.82 2012-08-12 12:08:49.000 225 33453.45 389.40 2282.99 28.82 2012-08-12 12:08:50.000 225 33453.37 389.38 2283.04 28.82 2012-08-12 12:08:51.000 225 33453.44 389.46 2283.00 28.82 2012-08-12 12:08:52.000 225 33453.46 389.44 2283.03 28.82 2012-08-12 12:08:53.000 225 33453.37 389.42 2282.99 28.82 2012-08-12 12:08:54.000 225 33453.38 389.45 2283.03 28.82 2012-08-12 12:08:55.000 225 33453.31 389.45 2283.05 28.82 2012-08-12 12:08:56.000 225 33453.39 389.45 2283.08 28.82 2012-08-12 12:08:57.000 225 33453.38 389.43 2283.05 28.82 2012-08-12 12:08:58.000 225 33453.39 389.45 2282.94 28.82 2012-08-12 12:08:59.000 225 33453.42 389.43 2282.95 28.82 2012-08-12 12:09:00.000 225 33453.39 389.45 2283.00 28.82 2012-08-12 12:09:01.000 225 33453.38 389.43 2283.00 28.82 2012-08-12 12:09:02.000 225 33453.41 389.44 2283.01 28.82 2012-08-12 12:09:03.000 225 33453.41 389.41 2283.10 28.82 2012-08-12 12:09:04.000 225 33453.41 389.44 2283.09 28.82 2012-08-12 12:09:05.000 225 33453.29 389.45 2283.07 28.82 2012-08-12 12:09:06.000 225 33453.33 389.48 2283.10 28.82 2012-08-12 12:09:07.000 225 33453.40 389.47 2283.08 28.82 2012-08-12 12:09:08.000 225 33453.31 389.50 2283.03 28.82 2012-08-12 12:09:09.000 225 33453.34 389.49 2283.07 28.82 2012-08-12 12:09:10.000 225 33453.32 389.48 2282.96 28.82 2012-08-12 12:09:11.000 225 33453.39 389.46 2283.09 28.82 2012-08-12 12:09:12.000 225 33453.47 389.46 2283.13 28.82 2012-08-12 12:09:12.000 225 33453.35 389.47 2283.12 28.82 2012-08-12 12:09:14.000 225 33453.31 389.49 2282.96 28.82 2012-08-12 12:09:15.000 225 33453.33 389.47 2283.02 28.82 2012-08-12 12:09:16.000 225 33453.32 389.47 2283.09 28.82 2012-08-12 12:09:17.000 225 33453.38 389.49 2283.06 28.82 2012-08-12 12:09:18.000 225 33453.31 389.49 2283.06 28.82 2012-08-12 12:09:19.000 225 33453.38 389.44 2283.10 28.82 2012-08-12 12:09:20.000 225 33453.29 389.42 2283.05 28.82 2012-08-12 12:09:21.000 225 33453.27 389.47 2283.01 28.82 2012-08-12 12:09:22.000 225 33453.34 389.51 2282.99 28.82 2012-08-12 12:09:23.000 225 33453.23 389.46 2283.09 28.82 2012-08-12 12:09:24.000 225 33453.39 389.48 2283.05 28.82 2012-08-12 12:09:25.000 225 33453.25 389.45 2283.03 28.82 2012-08-12 12:09:25.000 225 33453.23 389.49 2283.04 28.82 2012-08-12 12:09:27.000 225 33453.19 389.49 2283.11 28.82 2012-08-12 12:09:28.000 225 33453.19 389.47 2283.07 28.82 2012-08-12 12:09:29.000 225 33453.25 389.44 2283.09 28.82 2012-08-12 12:09:30.000 225 33453.24 389.51 2283.01 28.82 2012-08-12 12:09:31.000 225 33453.22 389.50 2283.02 28.82 2012-08-12 12:09:32.000 225 33453.21 389.47 2283.01 28.82 2012-08-12 12:09:33.000 225 33453.16 389.48 2283.07 28.82 2012-08-12 12:09:34.000 225 33453.08 389.45 2283.11 28.82 2012-08-12 12:09:35.000 225 33453.22 389.48 2283.01 28.82 2012-08-12 12:09:36.000 225 33453.28 389.51 2283.04 28.83 2012-08-12 12:09:37.000 225 33453.23 389.49 2282.95 28.83 2012-08-12 12:09:38.000 225 33453.25 389.51 2283.05 28.82 2012-08-12 12:09:39.000 225 33453.21 389.46 2282.98 28.83 2012-08-12 12:09:40.000 225 33453.21 389.52 2283.05 28.82 2012-08-12 12:09:41.000 225 33453.10 389.53 2283.04 28.82 2012-08-12 12:09:42.000 225 33453.21 389.51 2283.04 28.82 2012-08-12 12:09:43.000 225 33453.14 389.49 2283.04 28.82 2012-08-12 12:09:44.000 225 33453.11 389.52 2283.05 28.83 2012-08-12 12:09:45.000 225 33453.20 389.54 2283.07 28.83 2012-08-12 12:09:46.000 225 33453.13 389.50 2283.09 28.83 2012-08-12 12:09:47.000 225 33453.18 389.51 2283.10 28.82 2012-08-12 12:09:48.000 225 33453.22 389.49 2283.04 28.83 2012-08-12 12:09:49.000 225 33453.13 389.51 2283.09 28.83 2012-08-12 12:09:50.000 225 33453.12 389.51 2283.07 28.83 2012-08-12 12:09:51.000 225 33453.16 389.55 2283.06 28.82 2012-08-12 12:09:52.000 225 33453.07 389.50 2283.04 28.82 2012-08-12 12:09:53.000 225 33453.25 389.52 2283.10 28.82 2012-08-12 12:09:54.000 225 33453.11 389.46 2283.06 28.82 2012-08-12 12:09:55.000 225 33453.15 389.52 2283.02 28.82 2012-08-12 12:09:56.000 225 33453.10 389.53 2283.09 28.83 2012-08-12 12:09:57.000 225 33453.22 389.52 2283.11 28.82 2012-08-12 12:09:58.000 225 33453.13 389.51 2283.11 28.83 2012-08-12 12:09:59.000 225 33453.06 389.55 2283.04 28.82 2012-08-12 12:10:00.000 225 33453.21 389.50 2283.09 28.82 2012-08-12 12:10:01.000 225 33453.18 389.53 2283.06 28.82 2012-08-12 12:10:02.000 225 33453.16 389.56 2283.03 28.82 2012-08-12 12:10:03.000 225 33453.15 389.56 2283.10 28.82 2012-08-12 12:10:04.000 225 33453.12 389.53 2283.03 28.82 2012-08-12 12:10:05.000 225 33453.19 389.56 2283.11 28.82 2012-08-12 12:10:06.000 225 33453.18 389.55 2283.03 28.82 2012-08-12 12:10:06.000 225 33453.13 389.54 2283.15 28.82 2012-08-12 12:10:08.000 225 33453.10 389.57 2283.18 28.82 2012-08-12 12:10:09.000 225 33453.25 389.54 2283.13 28.82 2012-08-12 12:10:10.000 225 33453.13 389.54 2283.05 28.83 2012-08-12 12:10:11.000 225 33453.23 389.54 2283.11 28.83 2012-08-12 12:10:12.000 225 33453.11 389.54 2283.15 28.82 2012-08-12 12:10:13.000 225 33453.10 389.53 2283.10 28.82 2012-08-12 12:10:14.000 225 33453.21 389.57 2283.10 28.82 2012-08-12 12:10:15.000 225 33453.24 389.53 2283.07 28.82 2012-08-12 12:10:16.000 225 33453.26 389.53 2283.07 28.82 2012-08-12 12:10:17.000 225 33453.25 389.51 2283.07 28.82 2012-08-12 12:10:18.000 225 33453.17 389.56 2283.06 28.83 2012-08-12 12:10:19.000 225 33453.18 389.52 2283.04 28.83 2012-08-12 12:10:19.000 225 33453.20 389.53 2283.06 28.82 2012-08-12 12:10:21.000 225 33453.18 389.57 2283.05 28.82 2012-08-12 12:10:22.000 225 33453.20 389.53 2283.07 28.82 2012-08-12 12:10:23.000 225 33453.06 389.59 2283.08 28.82 2012-08-12 12:10:24.000 225 33453.21 389.55 2283.18 28.83 2012-08-12 12:10:25.000 225 33453.18 389.58 2283.16 28.83 2012-08-12 12:10:26.000 225 33453.12 389.57 2283.04 28.83 2012-08-12 12:10:27.000 225 33453.13 389.53 2283.11 28.83 2012-08-12 12:10:28.000 225 33452.96 389.53 2282.97 28.83 2012-08-12 12:10:29.000 225 33453.11 389.57 2283.10 28.83 2012-08-12 12:10:30.000 225 33453.14 389.57 2282.92 28.83 2012-08-12 12:10:31.000 225 33453.04 389.57 2283.06 28.83 2012-08-12 12:10:32.000 225 33453.07 389.58 2283.00 28.83 2012-08-12 12:10:33.000 225 33453.13 389.54 2282.95 28.83 2012-08-12 12:10:34.000 225 33453.09 389.57 2283.03 28.83 2012-08-12 12:10:35.000 225 33453.15 389.53 2282.97 28.83 2012-08-12 12:10:36.000 225 33453.06 389.57 2282.98 28.83 2012-08-12 12:10:37.000 225 33453.11 389.55 2282.97 28.83 2012-08-12 12:10:38.000 225 33453.12 389.58 2283.07 28.82 2012-08-12 12:10:39.000 225 33453.09 389.52 2283.12 28.82 2012-08-12 12:10:40.000 225 33452.98 389.60 2283.01 28.83 2012-08-12 12:10:41.000 225 33453.18 389.59 2283.00 28.82 2012-08-12 12:10:42.000 225 33453.12 389.57 2283.03 28.83 2012-08-12 12:10:43.000 225 33453.09 389.58 2283.02 28.83 2012-08-12 12:10:44.000 225 33453.11 389.57 2283.02 28.83 2012-08-12 12:10:45.000 225 33453.10 389.57 2283.04 28.83 2012-08-12 12:10:46.000 225 33453.09 389.55 2283.04 28.83 2012-08-12 12:10:47.000 225 33453.06 389.58 2282.94 28.83 2012-08-12 12:10:48.000 225 33453.11 389.55 2282.97 28.83 2012-08-12 12:10:49.000 225 33453.06 389.52 2282.99 28.83 2012-08-12 12:10:50.000 225 33453.12 389.56 2282.96 28.83 2012-08-12 12:10:51.000 225 33453.02 389.56 2283.06 28.83 2012-08-12 12:10:52.000 225 33453.13 389.53 2282.96 28.83 2012-08-12 12:10:53.000 225 33453.15 389.57 2283.06 28.83 2012-08-12 12:10:54.000 225 33453.17 389.57 2282.96 28.83 2012-08-12 12:10:55.000 225 33453.12 389.55 2283.01 28.83 2012-08-12 12:10:56.000 225 33453.00 389.56 2282.96 28.83 2012-08-12 12:10:57.000 225 33453.10 389.53 2283.01 28.83 2012-08-12 12:10:58.000 225 33453.07 389.57 2283.01 28.83 2012-08-12 12:10:59.000 225 33453.16 389.57 2282.98 28.83 2012-08-12 12:11:00.000 225 33453.06 389.55 2282.89 28.83 2012-08-12 12:11:00.000 225 33453.07 389.59 2283.04 28.83 2012-08-12 12:11:02.000 225 33453.10 389.56 2283.02 28.83 2012-08-12 12:11:03.000 225 33453.10 389.61 2283.00 28.82 2012-08-12 12:11:04.000 225 33453.13 389.55 2282.98 28.83 2012-08-12 12:11:05.000 225 33453.25 389.56 2283.05 28.83 2012-08-12 12:11:06.000 225 33453.07 389.54 2282.92 28.83 2012-08-12 12:11:07.000 225 33453.16 389.59 2283.01 28.83 2012-08-12 12:11:08.000 225 33453.15 389.54 2282.97 28.83 2012-08-12 12:11:09.000 225 33453.15 389.56 2282.94 28.83 2012-08-12 12:11:10.000 225 33453.13 389.54 2283.00 28.83 2012-08-12 12:11:11.000 225 33453.10 389.56 2283.03 28.83 2012-08-12 12:11:12.000 225 33453.09 389.59 2282.88 28.83 2012-08-12 12:11:13.000 225 33453.08 389.57 2283.01 28.82 2012-08-12 12:11:13.000 225 33453.10 389.58 2282.99 28.83 2012-08-12 12:11:15.000 225 33453.09 389.57 2283.06 28.82 2012-08-12 12:11:16.000 225 33453.07 389.59 2282.98 28.83 2012-08-12 12:11:17.000 225 33453.16 389.55 2282.97 28.83 2012-08-12 12:11:18.000 225 33453.06 389.59 2282.86 28.83 2012-08-12 12:11:19.000 225 33453.09 389.60 2282.95 28.82 2012-08-12 12:11:20.000 225 33453.15 389.60 2282.91 28.82 2012-08-12 12:11:21.000 225 33453.16 389.56 2282.86 28.82 2012-08-12 12:11:22.000 225 33453.09 389.54 2282.91 28.82 2012-08-12 12:11:23.000 225 33453.09 389.67 2282.98 28.82 2012-08-12 12:11:24.000 225 33453.10 389.58 2282.82 28.82 2012-08-12 12:11:25.000 225 33453.14 389.57 2282.97 28.82 2012-08-12 12:11:26.000 225 33453.09 389.57 2282.90 28.82 2012-08-12 12:11:27.000 225 33453.09 389.55 2282.83 28.82 2012-08-12 12:11:28.000 225 33453.15 389.58 2282.89 28.82 2012-08-12 12:11:29.000 225 33453.13 389.58 2282.88 28.82 2012-08-12 12:11:30.000 225 33453.16 389.59 2282.85 28.82 2012-08-12 12:11:31.000 225 33453.05 389.57 2282.91 28.82 2012-08-12 12:11:32.000 225 33453.04 389.56 2282.91 28.82 2012-08-12 12:11:33.000 225 33453.05 389.56 2282.93 28.82 2012-08-12 12:11:34.000 225 33453.04 389.58 2282.90 28.82 2012-08-12 12:11:35.000 225 33453.15 389.57 2282.87 28.82 2012-08-12 12:11:36.000 225 33453.02 389.57 2282.91 28.82 2012-08-12 12:11:37.000 225 33453.30 389.60 2282.88 28.82 2012-08-12 12:11:38.000 225 33453.26 389.60 2282.89 28.82 2012-08-12 12:11:39.000 225 33453.16 389.62 2282.87 28.82 2012-08-12 12:11:40.000 225 33453.13 389.56 2282.88 28.82 2012-08-12 12:11:41.000 225 33453.21 389.56 2282.90 28.82 2012-08-12 12:11:42.000 225 33453.15 389.61 2282.88 28.82 2012-08-12 12:11:43.000 225 33453.07 389.62 2282.90 28.82 2012-08-12 12:11:44.000 225 33453.17 389.59 2282.84 28.82 2012-08-12 12:11:45.000 225 33453.15 389.56 2282.94 28.82 2012-08-12 12:11:46.000 225 33453.12 389.56 2282.86 28.82 2012-08-12 12:11:47.000 225 33452.99 389.57 2282.85 28.82 2012-08-12 12:11:48.000 225 33453.06 389.56 2282.89 28.82 2012-08-12 12:11:49.000 225 33453.14 389.55 2282.92 28.82 2012-08-12 12:11:50.000 225 33453.26 389.53 2282.93 28.82 2012-08-12 12:11:51.000 225 33453.15 389.55 2282.85 28.82 2012-08-12 12:11:52.000 225 33453.18 389.57 2282.85 28.82 2012-08-12 12:11:53.000 225 33453.19 389.57 2282.88 28.82 2012-08-12 12:11:54.000 225 33453.06 389.60 2282.86 28.82 2012-08-12 12:11:54.000 225 33453.19 389.60 2282.70 28.82 2012-08-12 12:11:56.000 225 33453.18 389.56 2282.76 28.82 2012-08-12 12:11:57.000 225 33453.22 389.58 2282.83 28.82 2012-08-12 12:11:58.000 225 33453.13 389.62 2282.83 28.82 2012-08-12 12:11:59.000 225 33453.12 389.59 2282.79 28.82 2012-08-12 12:12:00.000 225 33453.12 389.61 2282.91 28.82 2012-08-12 12:12:01.000 225 33453.19 389.62 2282.81 28.82 2012-08-12 12:12:02.000 225 33453.15 389.63 2282.76 28.82 2012-08-12 12:12:03.000 225 33453.16 389.61 2282.83 28.83 2012-08-12 12:12:04.000 225 33453.10 389.55 2282.82 28.82 2012-08-12 12:12:05.000 225 33453.17 389.58 2282.84 28.82 2012-08-12 12:12:06.000 225 33453.18 389.62 2282.79 28.82 2012-08-12 12:12:07.000 225 33453.13 389.59 2282.69 28.82 2012-08-12 12:12:07.000 225 33453.10 389.59 2282.75 28.82 2012-08-12 12:12:09.000 225 33453.13 389.63 2282.74 28.82 2012-08-12 12:12:10.000 225 33453.19 389.67 2282.73 28.82 2012-08-12 12:12:11.000 225 33453.15 389.59 2282.85 28.82 2012-08-12 12:12:12.000 225 33453.10 389.61 2282.78 28.83 2012-08-12 12:12:13.000 225 33453.31 389.65 2282.76 28.82 2012-08-12 12:12:14.000 225 33453.12 389.61 2282.79 28.82 2012-08-12 12:12:15.000 225 33453.10 389.60 2282.76 28.82 2012-08-12 12:12:16.000 225 33453.02 389.61 2282.69 28.83 2012-08-12 12:12:17.000 225 33453.06 389.60 2282.79 28.82 2012-08-12 12:12:18.000 225 33453.12 389.68 2282.76 28.82 2012-08-12 12:12:19.000 225 33453.13 389.66 2282.83 28.82 2012-08-12 12:12:20.000 225 33453.10 389.65 2282.80 28.82 2012-08-12 12:12:21.000 225 33453.15 389.67 2282.72 28.82 2012-08-12 12:12:22.000 225 33453.17 389.64 2282.79 28.83 2012-08-12 12:12:23.000 225 33453.15 389.61 2282.77 28.82 2012-08-12 12:12:24.000 225 33453.13 389.67 2282.82 28.82 2012-08-12 12:12:25.000 225 33453.14 389.63 2282.82 28.82 2012-08-12 12:12:26.000 225 33453.06 389.63 2282.81 28.82 2012-08-12 12:12:27.000 225 33453.04 389.67 2282.79 28.82 2012-08-12 12:12:28.000 225 33453.01 389.71 2282.82 28.82 2012-08-12 12:12:29.000 225 33453.01 389.61 2282.75 28.82 2012-08-12 12:12:30.000 225 33453.11 389.66 2282.84 28.82 2012-08-12 12:12:31.000 225 33453.04 389.65 2282.81 28.82 2012-08-12 12:12:32.000 225 33452.94 389.65 2282.82 28.82 2012-08-12 12:12:33.000 225 33453.04 389.69 2282.76 28.82 2012-08-12 12:12:34.000 225 33453.13 389.65 2282.74 28.82 2012-08-12 12:12:35.000 225 33452.99 389.65 2282.77 28.82 2012-08-12 12:12:36.000 225 33453.01 389.70 2282.82 28.82 2012-08-12 12:12:37.000 225 33453.02 389.67 2282.80 28.82 2012-08-12 12:12:38.000 225 33453.01 389.67 2282.79 28.82 2012-08-12 12:12:39.000 225 33453.10 389.70 2282.78 28.82 2012-08-12 12:12:40.000 225 33453.09 389.69 2282.75 28.82 2012-08-12 12:12:41.000 225 33453.09 389.69 2282.84 28.82 2012-08-12 12:12:42.000 225 33453.13 389.64 2282.78 28.82 2012-08-12 12:12:43.000 225 33453.16 389.67 2282.72 28.83 2012-08-12 12:12:44.000 225 33453.10 389.69 2282.77 28.83 2012-08-12 12:12:45.000 225 33453.10 389.67 2282.73 28.83 2012-08-12 12:12:46.000 225 33453.15 389.68 2282.78 28.83 2012-08-12 12:12:47.000 225 33453.09 389.65 2282.82 28.82 2012-08-12 12:12:48.000 225 33453.08 389.67 2282.73 28.82 2012-08-12 12:12:48.000 225 33453.05 389.72 2282.76 28.83 2012-08-12 12:12:50.000 225 33453.08 389.71 2282.78 28.83 2012-08-12 12:12:51.000 225 33453.15 389.71 2282.82 28.83 2012-08-12 12:12:52.000 225 33453.11 389.68 2282.79 28.82 2012-08-12 12:12:53.000 225 33453.06 389.65 2282.76 28.82 2012-08-12 12:12:54.000 225 33453.10 389.64 2282.88 28.82 2012-08-12 12:12:55.000 225 33453.18 389.69 2282.75 28.83 2012-08-12 12:12:56.000 225 33453.12 389.67 2282.73 28.82 2012-08-12 12:12:57.000 225 33453.12 389.63 2282.70 28.82 2012-08-12 12:12:58.000 225 33453.12 389.67 2282.70 28.82 2012-08-12 12:12:59.000 225 33453.15 389.65 2282.81 28.82 2012-08-12 12:13:00.000 225 33453.19 389.65 2282.69 28.83 2012-08-12 12:13:01.000 225 33453.15 389.71 2282.76 28.82 2012-08-12 12:13:01.000 225 33453.11 389.70 2282.73 28.82 2012-08-12 12:13:03.000 225 33453.16 389.67 2282.70 28.82 2012-08-12 12:13:04.000 225 33453.19 389.71 2282.72 28.82 2012-08-12 12:13:05.000 225 33453.19 389.66 2282.73 28.83 2012-08-12 12:13:06.000 225 33453.18 389.68 2282.69 28.83 2012-08-12 12:13:07.000 225 33453.25 389.67 2282.76 28.82 2012-08-12 12:13:08.000 225 33453.19 389.66 2282.76 28.82 2012-08-12 12:13:09.000 225 33453.19 389.68 2282.71 28.82 2012-08-12 12:13:10.000 225 33453.18 389.66 2282.77 28.82 2012-08-12 12:13:11.000 225 33453.18 389.66 2282.73 28.82 2012-08-12 12:13:12.000 225 33453.24 389.68 2282.76 28.82 2012-08-12 12:13:13.000 225 33453.16 389.69 2282.76 28.82 2012-08-12 12:13:14.000 225 33453.22 389.69 2282.72 28.82 2012-08-12 12:13:15.000 225 33453.18 389.62 2282.68 28.82 2012-08-12 12:13:16.000 225 33453.12 389.66 2282.75 28.82 2012-08-12 12:13:17.000 225 33453.23 389.64 2282.68 28.82 2012-08-12 12:13:18.000 225 33453.22 389.64 2282.68 28.82 2012-08-12 12:13:19.000 225 33453.09 389.68 2282.56 28.83 2012-08-12 12:13:20.000 225 33453.18 389.65 2282.56 28.83 2012-08-12 12:13:21.000 225 33453.26 389.66 2282.70 28.82 2012-08-12 12:13:22.000 225 33453.26 389.65 2282.67 28.83 2012-08-12 12:13:23.000 225 33453.32 389.71 2282.61 28.83 2012-08-12 12:13:24.000 225 33453.34 389.67 2282.61 28.82 2012-08-12 12:13:25.000 225 33453.16 389.69 2282.59 28.82 2012-08-12 12:13:26.000 225 33453.19 389.66 2282.66 28.82 2012-08-12 12:13:27.000 225 33453.22 389.70 2282.60 28.83 2012-08-12 12:13:28.000 225 33453.26 389.69 2282.70 28.83 2012-08-12 12:13:29.000 225 33453.19 389.68 2282.56 28.83 2012-08-12 12:13:30.000 225 33453.24 389.67 2282.55 28.82 2012-08-12 12:13:31.000 225 33453.30 389.71 2282.52 28.82 2012-08-12 12:13:32.000 225 33453.28 389.69 2282.55 28.82 2012-08-12 12:13:33.000 225 33453.27 389.69 2282.59 28.83 2012-08-12 12:13:34.000 225 33453.28 389.66 2282.61 28.82 2012-08-12 12:13:35.000 225 33453.28 389.67 2282.57 28.83 2012-08-12 12:13:36.000 225 33453.22 389.66 2282.54 28.83 2012-08-12 12:13:37.000 225 33453.25 389.66 2282.59 28.83 2012-08-12 12:13:38.000 225 33453.29 389.67 2282.57 28.82 2012-08-12 12:13:39.000 225 33453.34 389.67 2282.58 28.82 2012-08-12 12:13:40.000 225 33453.37 389.68 2282.61 28.83 2012-08-12 12:13:41.000 225 33453.27 389.69 2282.56 28.82 2012-08-12 12:13:42.000 225 33453.33 389.69 2282.55 28.82 2012-08-12 12:13:42.000 225 33453.22 389.68 2282.57 28.82 2012-08-12 12:13:44.000 225 33453.29 389.69 2282.55 28.82 2012-08-12 12:13:45.000 225 33453.34 389.69 2282.63 28.82 2012-08-12 12:13:46.000 225 33453.26 389.71 2282.60 28.83 2012-08-12 12:13:47.000 225 33453.28 389.74 2282.57 28.82 2012-08-12 12:13:48.000 225 33453.34 389.69 2282.55 28.83 2012-08-12 12:13:49.000 225 33453.33 389.70 2282.57 28.82 2012-08-12 12:13:50.000 225 33453.31 389.67 2282.58 28.83 2012-08-12 12:13:51.000 225 33453.28 389.71 2282.61 28.82 2012-08-12 12:13:52.000 225 33453.31 389.65 2282.50 28.82 2012-08-12 12:13:53.000 225 33453.26 389.71 2282.64 28.82 2012-08-12 12:13:54.000 225 33453.33 389.70 2282.51 28.82 2012-08-12 12:13:55.000 225 33453.48 389.70 2282.59 28.82 2012-08-12 12:13:55.000 225 33453.32 389.69 2282.57 28.82 2012-08-12 12:13:57.000 225 33453.35 389.71 2282.53 28.82 2012-08-12 12:13:58.000 225 33453.34 389.69 2282.49 28.82 2012-08-12 12:13:59.000 225 33453.34 389.66 2282.48 28.82 2012-08-12 12:14:00.000 225 33453.33 389.75 2282.53 28.82 2012-08-12 12:14:01.000 225 33453.36 389.68 2282.43 28.82 2012-08-12 12:14:02.000 225 33453.35 389.69 2282.40 28.82 2012-08-12 12:14:03.000 225 33453.39 389.69 2282.54 28.82 2012-08-12 12:14:04.000 225 33453.37 389.67 2282.42 28.82 2012-08-12 12:14:05.000 225 33453.41 389.66 2282.45 28.82 2012-08-12 12:14:06.000 225 33453.29 389.69 2282.51 28.82 2012-08-12 12:14:07.000 225 33453.29 389.68 2282.46 28.82 2012-08-12 12:14:08.000 225 33453.36 389.68 2282.49 28.82 2012-08-12 12:14:09.000 225 33453.42 389.72 2282.47 28.83 2012-08-12 12:14:10.000 225 33453.39 389.69 2282.54 28.83 2012-08-12 12:14:11.000 225 33453.41 389.71 2282.38 28.83 2012-08-12 12:14:12.000 225 33453.24 389.74 2282.47 28.82 2012-08-12 12:14:13.000 225 33453.39 389.73 2282.44 28.83 2012-08-12 12:14:14.000 225 33453.35 389.72 2282.41 28.82 2012-08-12 12:14:15.000 225 33453.28 389.68 2282.44 28.82 2012-08-12 12:14:16.000 225 33453.34 389.70 2282.52 28.82 2012-08-12 12:14:17.000 225 33453.34 389.71 2282.44 28.82 2012-08-12 12:14:18.000 225 33453.39 389.72 2282.39 28.82 2012-08-12 12:14:19.000 225 33453.28 389.70 2282.38 28.82 2012-08-12 12:14:20.000 225 33453.36 389.72 2282.38 28.83 2012-08-12 12:14:21.000 225 33453.36 389.71 2282.36 28.82 2012-08-12 12:14:22.000 225 33453.39 389.71 2282.41 28.83 2012-08-12 12:14:23.000 225 33453.39 389.74 2282.39 28.83 2012-08-12 12:14:24.000 225 33453.27 389.69 2282.48 28.82 2012-08-12 12:14:25.000 225 33453.48 389.74 2282.48 28.83 2012-08-12 12:14:26.000 225 33453.40 389.72 2282.44 28.82 2012-08-12 12:14:27.000 225 33453.37 389.68 2282.47 28.83 2012-08-12 12:14:28.000 225 33453.39 389.75 2282.42 28.83 2012-08-12 12:14:29.000 225 33453.45 389.74 2282.44 28.82 2012-08-12 12:14:30.000 225 33453.32 389.71 2282.48 28.82 2012-08-12 12:14:31.000 225 33453.28 389.74 2282.41 28.83 2012-08-12 12:14:32.000 225 33453.32 389.75 2282.32 28.82 2012-08-12 12:14:33.000 225 33453.38 389.74 2282.35 28.83 2012-08-12 12:14:34.000 225 33453.40 389.74 2282.39 28.83 2012-08-12 12:14:35.000 225 33453.37 389.74 2282.47 28.82 2012-08-12 12:14:36.000 225 33453.37 389.74 2282.43 28.82 2012-08-12 12:14:36.000 225 33453.40 389.71 2282.45 28.83 2012-08-12 12:14:38.000 225 33453.36 389.69 2282.42 28.82 2012-08-12 12:14:39.000 225 33453.38 389.70 2282.42 28.82 2012-08-12 12:14:40.000 225 33453.32 389.73 2282.46 28.82 2012-08-12 12:14:41.000 225 33453.43 389.75 2282.38 28.83 2012-08-12 12:14:42.000 225 33453.39 389.73 2282.35 28.83 2012-08-12 12:14:43.000 225 33453.44 389.75 2282.42 28.83 2012-08-12 12:14:44.000 225 33453.41 389.72 2282.33 28.83 2012-08-12 12:14:45.000 225 33453.49 389.79 2282.43 28.83 2012-08-12 12:14:46.000 225 33453.41 389.72 2282.42 28.83 2012-08-12 12:14:47.000 225 33453.40 389.71 2282.38 28.83 2012-08-12 12:14:48.000 225 33453.47 389.72 2282.32 28.83 2012-08-12 12:14:49.000 225 33453.51 389.71 2282.44 28.83 2012-08-12 12:14:49.000 225 33453.41 389.70 2282.42 28.83 2012-08-12 12:14:51.000 225 33453.40 389.76 2282.36 28.83 2012-08-12 12:14:52.000 225 33453.44 389.67 2282.30 28.82 2012-08-12 12:14:53.000 225 33453.36 389.74 2282.39 28.83 2012-08-12 12:14:54.000 225 33453.52 389.71 2282.36 28.83 2012-08-12 12:14:55.000 225 33453.53 389.72 2282.37 28.82 2012-08-12 12:14:56.000 225 33453.49 389.71 2282.36 28.83 2012-08-12 12:14:57.000 225 33453.40 389.73 2282.39 28.83 2012-08-12 12:14:58.000 225 33453.47 389.70 2282.38 28.83 2012-08-12 12:14:59.000 225 33453.41 389.70 2282.33 28.83 2012-08-12 12:15:00.000 225 33453.39 389.75 2282.34 28.82 2012-08-12 12:15:01.000 225 33453.51 389.72 2282.36 28.82 2012-08-12 12:15:02.000 225 33453.39 389.72 2282.44 28.82 2012-08-12 12:15:03.000 225 33453.44 389.73 2282.43 28.82 2012-08-12 12:15:04.000 225 33453.51 389.71 2282.33 28.82 2012-08-12 12:15:05.000 225 33453.56 389.70 2282.35 28.82 2012-08-12 12:15:06.000 225 33453.49 389.73 2282.37 28.82 2012-08-12 12:15:07.000 225 33453.39 389.73 2282.31 28.83 2012-08-12 12:15:08.000 225 33453.46 389.69 2282.31 28.83 2012-08-12 12:15:09.000 225 33453.60 389.75 2282.30 28.82 2012-08-12 12:15:10.000 225 33453.48 389.74 2282.28 28.82 2012-08-12 12:15:11.000 225 33453.55 389.71 2282.39 28.83 2012-08-12 12:15:12.000 225 33453.43 389.71 2282.41 28.83 2012-08-12 12:15:13.000 225 33453.57 389.68 2282.35 28.82 2012-08-12 12:15:14.000 225 33453.54 389.67 2282.22 28.82 2012-08-12 12:15:15.000 225 33453.54 389.71 2282.27 28.82 2012-08-12 12:15:16.000 225 33453.49 389.69 2282.29 28.83 2012-08-12 12:15:17.000 225 33453.50 389.73 2282.32 28.82 2012-08-12 12:15:18.000 225 33453.59 389.72 2282.29 28.83 2012-08-12 12:15:19.000 225 33453.56 389.74 2282.36 28.83 2012-08-12 12:15:20.000 225 33453.53 389.73 2282.30 28.82 2012-08-12 12:15:21.000 225 33453.50 389.75 2282.26 28.83 2012-08-12 12:15:22.000 225 33453.52 389.75 2282.29 28.83 2012-08-12 12:15:23.000 225 33453.52 389.72 2282.33 28.83 2012-08-12 12:15:24.000 225 33453.59 389.72 2282.30 28.83 2012-08-12 12:15:25.000 225 33453.61 389.75 2282.25 28.83 2012-08-12 12:15:26.000 225 33453.53 389.70 2282.30 28.83 2012-08-12 12:15:27.000 225 33453.64 389.72 2282.28 28.83 2012-08-12 12:15:28.000 225 33453.62 389.73 2282.26 28.83 2012-08-12 12:15:29.000 225 33453.52 389.69 2282.36 28.83 2012-08-12 12:15:30.000 225 33453.66 389.71 2282.25 28.83 2012-08-12 12:15:30.000 225 33453.55 389.70 2282.25 28.83 2012-08-12 12:15:32.000 225 33453.58 389.73 2282.23 28.83 2012-08-12 12:15:33.000 225 33453.58 389.74 2282.27 28.83 2012-08-12 12:15:34.000 225 33453.57 389.69 2282.19 28.83 2012-08-12 12:15:35.000 225 33453.62 389.66 2282.26 28.83 2012-08-12 12:15:36.000 225 33453.68 389.70 2282.19 28.83 2012-08-12 12:15:37.000 225 33453.62 389.73 2282.29 28.82 2012-08-12 12:15:38.000 225 33453.58 389.70 2282.21 28.83 2012-08-12 12:15:39.000 225 33453.59 389.74 2282.24 28.83 2012-08-12 12:15:40.000 225 33453.65 389.73 2282.18 28.83 2012-08-12 12:15:41.000 225 33453.72 389.71 2282.16 28.82 2012-08-12 12:15:42.000 225 33453.62 389.75 2282.22 28.83 2012-08-12 12:15:43.000 225 33453.72 389.68 2282.18 28.83 2012-08-12 12:15:43.000 225 33453.65 389.67 2282.16 28.82 2012-08-12 12:15:45.000 225 33453.66 389.74 2282.20 28.82 2012-08-12 12:15:46.000 225 33453.63 389.73 2282.24 28.83 2012-08-12 12:15:47.000 225 33453.59 389.77 2282.18 28.83 2012-08-12 12:15:48.000 225 33453.58 389.74 2282.18 28.82 2012-08-12 12:15:49.000 225 33453.77 389.74 2282.16 28.83 2012-08-12 12:15:50.000 225 33453.67 389.73 2282.18 28.83 2012-08-12 12:15:51.000 225 33453.68 389.74 2282.16 28.83 2012-08-12 12:15:52.000 225 33453.70 389.71 2282.18 28.83 2012-08-12 12:15:53.000 225 33453.65 389.80 2282.26 28.83 2012-08-12 12:15:54.000 225 33453.72 389.73 2282.23 28.82 2012-08-12 12:15:55.000 225 33453.78 389.71 2282.18 28.83 2012-08-12 12:15:56.000 225 33453.72 389.73 2282.20 28.83 2012-08-12 12:15:57.000 225 33453.65 389.73 2282.17 28.83 2012-08-12 12:15:58.000 225 33453.85 389.77 2282.22 28.83 2012-08-12 12:15:59.000 225 33453.77 389.77 2282.16 28.83 2012-08-12 12:16:00.000 225 33453.72 389.75 2282.12 28.83 2012-08-12 12:16:01.000 225 33453.78 389.77 2282.11 28.83 2012-08-12 12:16:02.000 225 33453.80 389.77 2282.12 28.83 2012-08-12 12:16:03.000 225 33453.71 389.73 2282.13 28.83 2012-08-12 12:16:04.000 225 33453.81 389.73 2282.20 28.83 2012-08-12 12:16:05.000 225 33453.80 389.74 2282.13 28.83 2012-08-12 12:16:06.000 225 33453.80 389.71 2282.17 28.83 2012-08-12 12:16:07.000 225 33453.84 389.74 2282.07 28.83 2012-08-12 12:16:08.000 225 33453.82 389.72 2282.11 28.83 2012-08-12 12:16:09.000 225 33453.75 389.70 2282.14 28.83 2012-08-12 12:16:10.000 225 33453.84 389.74 2282.05 28.83 2012-08-12 12:16:11.000 225 33453.94 389.72 2282.11 28.83 2012-08-12 12:16:12.000 225 33453.71 389.74 2282.17 28.83 2012-08-12 12:16:13.000 225 33453.84 389.76 2282.11 28.83 2012-08-12 12:16:14.000 225 33453.83 389.73 2282.12 28.83 2012-08-12 12:16:15.000 225 33453.78 389.73 2282.11 28.83 2012-08-12 12:16:16.000 225 33453.90 389.70 2282.14 28.83 2012-08-12 12:16:17.000 225 33453.96 389.75 2282.17 28.83 2012-08-12 12:16:18.000 225 33453.80 389.81 2282.05 28.83 2012-08-12 12:16:19.000 225 33453.82 389.74 2282.11 28.83 2012-08-12 12:16:20.000 225 33453.72 389.72 2282.10 28.83 2012-08-12 12:16:21.000 225 33453.80 389.79 2282.09 28.83 2012-08-12 12:16:22.000 225 33453.77 389.73 2282.12 28.83 2012-08-12 12:16:23.000 225 33453.82 389.77 2282.05 28.83 2012-08-12 12:16:24.000 225 33453.76 389.72 2282.01 28.83 2012-08-12 12:16:24.000 225 33453.82 389.81 2282.04 28.83 2012-08-12 12:16:26.000 225 33453.81 389.80 2282.07 28.83 2012-08-12 12:16:27.000 225 33453.86 389.77 2281.98 28.83 2012-08-12 12:16:28.000 225 33453.87 389.81 2282.08 28.83 2012-08-12 12:16:29.000 225 33453.86 389.83 2282.07 28.83 2012-08-12 12:16:30.000 225 33453.86 389.79 2282.07 28.83 2012-08-12 12:16:31.000 225 33453.86 389.80 2282.02 28.83 2012-08-12 12:16:32.000 225 33453.77 389.76 2282.01 28.83 2012-08-12 12:16:33.000 225 33453.86 389.81 2282.08 28.83 2012-08-12 12:16:34.000 225 33453.80 389.77 2282.00 28.83 2012-08-12 12:16:35.000 225 33453.69 389.78 2282.09 28.83 2012-08-12 12:16:36.000 225 33453.99 389.80 2281.99 28.83 2012-08-12 12:16:37.000 225 33453.86 389.79 2281.99 28.83 2012-08-12 12:16:37.000 225 33453.83 389.81 2282.04 28.83 2012-08-12 12:16:39.000 225 33453.81 389.80 2282.13 28.83 2012-08-12 12:16:40.000 225 33453.87 389.83 2282.05 28.83 2012-08-12 12:16:41.000 225 33453.87 389.77 2281.92 28.83 2012-08-12 12:16:42.000 225 33453.83 389.83 2282.10 28.83 2012-08-12 12:16:43.000 225 33453.84 389.82 2282.02 28.83 2012-08-12 12:16:44.000 225 33453.83 389.84 2282.07 28.83 2012-08-12 12:16:45.000 225 33453.88 389.82 2282.01 28.83 2012-08-12 12:16:46.000 225 33453.94 389.77 2282.08 28.83 2012-08-12 12:16:47.000 225 33453.84 389.77 2281.98 28.83 2012-08-12 12:16:48.000 225 33453.94 389.77 2282.03 28.83 2012-08-12 12:16:49.000 225 33453.92 389.79 2282.06 28.83 2012-08-12 12:16:50.000 225 33453.80 389.78 2282.04 28.83 2012-08-12 12:16:51.000 225 33453.86 389.84 2281.98 28.83 2012-08-12 12:16:52.000 225 33453.76 389.80 2282.01 28.83 2012-08-12 12:16:53.000 225 33453.93 389.84 2282.01 28.83 2012-08-12 12:16:54.000 225 33453.90 389.80 2282.09 28.83 2012-08-12 12:16:55.000 225 33453.81 389.82 2281.96 28.83 2012-08-12 12:16:56.000 225 33453.81 389.83 2282.04 28.83 2012-08-12 12:16:57.000 225 33453.85 389.81 2282.02 28.83 2012-08-12 12:16:58.000 225 33453.94 389.89 2282.00 28.83 2012-08-12 12:16:59.000 225 33453.67 389.97 2281.98 28.83 2012-08-12 12:17:00.000 225 33453.84 389.86 2282.01 28.83 2012-08-12 12:17:01.000 225 33453.96 389.86 2282.02 28.83 2012-08-12 12:17:02.000 225 33453.93 389.80 2281.94 28.83 2012-08-12 12:17:03.000 225 33453.89 389.84 2281.97 28.83 2012-08-12 12:17:04.000 225 33453.83 389.85 2282.07 28.83 2012-08-12 12:17:05.000 225 33453.94 389.86 2282.06 28.83 2012-08-12 12:17:06.000 225 33453.94 389.87 2282.07 28.83 2012-08-12 12:17:07.000 225 33453.97 389.83 2282.02 28.83 2012-08-12 12:17:08.000 225 33453.92 389.86 2281.98 28.83 2012-08-12 12:17:09.000 225 33453.92 389.84 2282.00 28.83 2012-08-12 12:17:10.000 225 33454.00 389.88 2282.01 28.83 2012-08-12 12:17:11.000 225 33453.95 389.88 2282.12 28.83 2012-08-12 12:17:12.000 225 33453.99 389.86 2282.02 28.83 2012-08-12 12:17:13.000 225 33453.92 389.84 2282.04 28.83 2012-08-12 12:17:14.000 225 33453.87 389.88 2282.02 28.83 2012-08-12 12:17:15.000 225 33453.94 389.83 2282.03 28.83 2012-08-12 12:17:16.000 225 33453.94 389.82 2281.97 28.83 2012-08-12 12:17:17.000 225 33453.96 389.85 2281.92 28.83 2012-08-12 12:17:18.000 225 33453.96 389.84 2281.97 28.83 2012-08-12 12:17:18.000 225 33453.93 389.87 2281.98 28.83 2012-08-12 12:17:20.000 225 33453.87 389.88 2282.01 28.83 2012-08-12 12:17:21.000 225 33453.92 389.85 2281.99 28.83 2012-08-12 12:17:22.000 225 33453.92 389.88 2281.97 28.83 2012-08-12 12:17:23.000 225 33454.00 389.87 2282.05 28.83 2012-08-12 12:17:24.000 225 33453.92 389.88 2281.95 28.83 2012-08-12 12:17:25.000 225 33453.86 389.89 2281.91 28.83 2012-08-12 12:17:26.000 225 33453.88 389.87 2281.89 28.83 2012-08-12 12:17:27.000 225 33453.90 389.88 2281.99 28.83 2012-08-12 12:17:28.000 225 33453.96 389.91 2281.98 28.83 2012-08-12 12:17:29.000 225 33453.83 389.88 2281.98 28.83 2012-08-12 12:17:30.000 225 33453.96 389.92 2281.94 28.83 2012-08-12 12:17:31.000 225 33453.85 389.90 2281.99 28.83 2012-08-12 12:17:31.000 225 33453.92 389.91 2281.92 28.83 2012-08-12 12:17:33.000 225 33453.86 389.90 2281.95 28.83 2012-08-12 12:17:34.000 225 33453.88 389.88 2282.00 28.83 2012-08-12 12:17:35.000 225 33453.93 389.90 2282.00 28.83 2012-08-12 12:17:36.000 225 33453.96 389.89 2281.89 28.83 2012-08-12 12:17:37.000 225 33453.93 389.93 2281.97 28.83 2012-08-12 12:17:38.000 225 33453.92 389.94 2281.97 28.83 2012-08-12 12:17:39.000 225 33453.90 389.93 2281.97 28.83 2012-08-12 12:17:40.000 225 33453.96 389.86 2281.97 28.83 2012-08-12 12:17:41.000 225 33454.12 389.90 2282.07 28.83 2012-08-12 12:17:42.000 225 33453.93 389.90 2281.92 28.83 2012-08-12 12:17:43.000 225 33453.94 389.95 2281.93 28.83 2012-08-12 12:17:44.000 225 33453.90 389.93 2282.01 28.83 2012-08-12 12:17:45.000 225 33453.90 389.92 2281.88 28.83 2012-08-12 12:17:46.000 225 33454.00 389.92 2281.96 28.83 2012-08-12 12:17:47.000 225 33453.91 389.89 2281.91 28.83 2012-08-12 12:17:48.000 225 33454.00 389.90 2281.85 28.83 2012-08-12 12:17:49.000 225 33453.91 389.90 2281.87 28.83 2012-08-12 12:17:50.000 225 33453.93 389.88 2281.86 28.83 2012-08-12 12:17:51.000 225 33453.94 389.95 2282.01 28.83 2012-08-12 12:17:52.000 225 33454.03 389.90 2281.98 28.83 2012-08-12 12:17:53.000 225 33454.04 389.95 2281.94 28.83 2012-08-12 12:17:54.000 225 33453.96 389.92 2281.92 28.83 2012-08-12 12:17:55.000 225 33454.08 389.96 2281.98 28.83 2012-08-12 12:17:56.000 225 33453.96 389.96 2281.98 28.83 2012-08-12 12:17:57.000 225 33453.98 389.92 2281.95 28.83 2012-08-12 12:17:58.000 225 33453.96 389.93 2282.00 28.83 2012-08-12 12:17:59.000 225 33453.97 389.92 2281.95 28.83 2012-08-12 12:18:00.000 225 33454.08 389.94 2281.91 28.83 2012-08-12 12:18:01.000 225 33454.05 389.90 2281.92 28.83 2012-08-12 12:18:02.000 225 33453.97 389.86 2281.91 28.83 2012-08-12 12:18:03.000 225 33454.00 389.92 2282.01 28.83 2012-08-12 12:18:04.000 225 33454.00 389.93 2281.97 28.83 2012-08-12 12:18:05.000 225 33453.94 389.93 2281.99 28.83 2012-08-12 12:18:06.000 225 33453.96 389.94 2281.96 28.83 2012-08-12 12:18:07.000 225 33453.96 389.93 2281.89 28.83 2012-08-12 12:18:08.000 225 33453.90 389.91 2281.85 28.83 2012-08-12 12:18:09.000 225 33453.97 389.96 2281.93 28.83 2012-08-12 12:18:10.000 225 33453.94 389.93 2281.98 28.83 2012-08-12 12:18:11.000 225 33453.92 389.94 2281.88 28.83 2012-08-12 12:18:12.000 225 33453.93 389.92 2281.95 28.83 2012-08-12 12:18:12.000 225 33454.05 389.97 2281.94 28.83 2012-08-12 12:18:14.000 225 33454.00 389.97 2281.90 28.83 2012-08-12 12:18:15.000 225 33453.90 389.96 2281.93 28.83 2012-08-12 12:18:16.000 225 33454.00 389.95 2281.95 28.83 2012-08-12 12:18:17.000 225 33453.94 389.97 2282.02 28.83 2012-08-12 12:18:18.000 225 33453.87 389.95 2281.93 28.83 2012-08-12 12:18:19.000 225 33453.99 390.03 2281.98 28.83 2012-08-12 12:18:20.000 225 33453.93 390.00 2281.93 28.83 2012-08-12 12:18:21.000 225 33453.97 389.98 2282.01 28.83 2012-08-12 12:18:22.000 225 33453.99 390.01 2281.91 28.83 2012-08-12 12:18:23.000 225 33453.92 390.00 2281.95 28.83 2012-08-12 12:18:24.000 225 33453.92 390.00 2281.91 28.83 2012-08-12 12:18:25.000 225 33454.03 390.00 2281.92 28.83 2012-08-12 12:18:25.000 225 33453.95 389.95 2281.93 28.83 2012-08-12 12:18:27.000 225 33453.95 390.00 2281.94 28.83 2012-08-12 12:18:28.000 225 33453.96 390.03 2281.96 28.83 2012-08-12 12:18:29.000 225 33453.92 390.01 2281.98 28.83 2012-08-12 12:18:30.000 225 33453.93 390.00 2281.97 28.83 2012-08-12 12:18:31.000 225 33453.99 390.01 2281.92 28.83 2012-08-12 12:18:32.000 225 33453.94 389.97 2281.93 28.83 2012-08-12 12:18:33.000 225 33453.95 390.01 2281.99 28.83 2012-08-12 12:18:34.000 225 33453.93 390.02 2282.01 28.83 2012-08-12 12:18:35.000 225 33454.02 390.03 2281.93 28.83 2012-08-12 12:18:36.000 225 33454.02 390.01 2281.95 28.83 2012-08-12 12:18:37.000 225 33453.86 390.02 2281.89 28.83 2012-08-12 12:18:38.000 225 33453.94 390.01 2281.90 28.83 2012-08-12 12:18:39.000 225 33453.92 390.03 2281.91 28.83 2012-08-12 12:18:40.000 225 33453.99 390.01 2281.93 28.83 2012-08-12 12:18:41.000 225 33453.77 390.03 2281.98 28.83 2012-08-12 12:18:42.000 225 33453.94 390.06 2281.88 28.83 2012-08-12 12:18:43.000 225 33453.94 389.99 2281.88 28.83 2012-08-12 12:18:44.000 225 33453.90 390.02 2281.93 28.83 2012-08-12 12:18:45.000 225 33453.95 390.03 2281.96 28.83 2012-08-12 12:18:46.000 225 33453.92 390.02 2281.89 28.83 2012-08-12 12:18:47.000 225 33453.86 390.05 2281.95 28.83 2012-08-12 12:18:48.000 225 33453.89 390.05 2281.99 28.83 2012-08-12 12:18:49.000 225 33453.93 390.00 2281.97 28.83 2012-08-12 12:18:50.000 225 33453.90 390.03 2281.93 28.83 2012-08-12 12:18:51.000 225 33453.91 390.06 2281.86 28.83 2012-08-12 12:18:52.000 225 33453.93 390.01 2281.92 28.83 2012-08-12 12:18:53.000 225 33453.90 390.03 2281.79 28.83 2012-08-12 12:18:54.000 225 33454.00 390.02 2281.92 28.83 2012-08-12 12:18:55.000 225 33453.92 390.00 2281.92 28.83 2012-08-12 12:18:56.000 225 33453.86 389.98 2281.88 28.83 2012-08-12 12:18:57.000 225 33453.91 389.98 2281.88 28.83 2012-08-12 12:18:58.000 225 33454.01 390.04 2281.91 28.83 2012-08-12 12:18:59.000 225 33454.00 390.04 2281.88 28.83 2012-08-12 12:19:00.000 225 33453.97 390.09 2281.92 28.83 2012-08-12 12:19:01.000 225 33453.93 390.01 2281.89 28.83 2012-08-12 12:19:02.000 225 33453.97 390.03 2281.88 28.83 2012-08-12 12:19:03.000 225 33453.94 390.04 2281.91 28.83 2012-08-12 12:19:04.000 225 33453.96 390.04 2281.91 28.83 2012-08-12 12:19:05.000 225 33453.90 390.00 2282.01 28.83 2012-08-12 12:19:06.000 225 33454.04 390.08 2281.94 28.83 2012-08-12 12:19:06.000 225 33453.87 390.04 2281.87 28.83 2012-08-12 12:19:08.000 225 33453.89 390.04 2281.81 28.83 2012-08-12 12:19:09.000 225 33453.94 390.00 2281.89 28.83 2012-08-12 12:19:10.000 225 33453.99 390.04 2281.89 28.83 2012-08-12 12:19:11.000 225 33453.93 390.02 2281.88 28.83 2012-08-12 12:19:12.000 225 33453.93 390.00 2281.79 28.83 2012-08-12 12:19:13.000 225 33453.98 389.98 2281.88 28.83 2012-08-12 12:19:14.000 225 33453.94 390.02 2281.85 28.83 2012-08-12 12:19:15.000 225 33453.96 390.03 2281.93 28.83 2012-08-12 12:19:16.000 225 33453.95 390.06 2281.87 28.83 2012-08-12 12:19:17.000 225 33454.03 390.06 2281.89 28.83 2012-08-12 12:19:18.000 225 33453.94 390.09 2281.85 28.83 2012-08-12 12:19:19.000 225 33453.94 390.04 2281.76 28.83 2012-08-12 12:19:19.000 225 33453.88 390.03 2281.82 28.83 2012-08-12 12:19:21.000 225 33453.99 390.08 2281.87 28.83 2012-08-12 12:19:22.000 225 33453.94 390.09 2281.84 28.83 2012-08-12 12:19:23.000 225 33453.82 390.06 2281.88 28.83 2012-08-12 12:19:24.000 225 33453.90 390.04 2281.90 28.83 2012-08-12 12:19:25.000 225 33454.02 390.06 2281.89 28.83 2012-08-12 12:19:26.000 225 33453.93 390.06 2281.90 28.83 2012-08-12 12:19:27.000 225 33453.94 390.06 2281.81 28.83 2012-08-12 12:19:28.000 225 33453.94 390.07 2281.87 28.83 2012-08-12 12:19:29.000 225 33453.84 390.10 2281.99 28.83 2012-08-12 12:19:30.000 225 33453.84 390.10 2281.91 28.83 2012-08-12 12:19:31.000 225 33453.84 390.09 2281.92 28.83 2012-08-12 12:19:32.000 225 33453.86 390.12 2281.91 28.83 2012-08-12 12:19:33.000 225 33453.84 390.11 2281.88 28.83 2012-08-12 12:19:34.000 225 33453.92 390.10 2281.80 28.83 2012-08-12 12:19:35.000 225 33453.84 390.13 2281.87 28.83 2012-08-12 12:19:36.000 225 33453.90 390.12 2281.86 28.83 2012-08-12 12:19:37.000 225 33454.02 390.17 2281.82 28.83 2012-08-12 12:19:38.000 225 33453.94 390.12 2281.81 28.83 2012-08-12 12:19:39.000 225 33453.94 390.14 2281.88 28.83 2012-08-12 12:19:40.000 225 33453.95 390.10 2281.87 28.83 2012-08-12 12:19:41.000 225 33453.86 390.14 2281.91 28.83 2012-08-12 12:19:42.000 225 33453.94 390.12 2281.86 28.83 2012-08-12 12:19:43.000 225 33453.98 390.14 2281.83 28.83 2012-08-12 12:19:44.000 225 33453.95 390.13 2281.82 28.83 2012-08-12 12:19:45.000 225 33453.88 390.10 2281.85 28.83 2012-08-12 12:19:46.000 225 33453.86 390.16 2281.90 28.83 2012-08-12 12:19:47.000 225 33453.83 390.10 2281.82 28.83 2012-08-12 12:19:48.000 225 33453.83 390.15 2281.79 28.83 2012-08-12 12:19:49.000 225 33453.89 390.16 2281.88 28.83 2012-08-12 12:19:50.000 225 33453.89 390.14 2281.86 28.83 2012-08-12 12:19:51.000 225 33453.95 390.16 2281.82 28.83 2012-08-12 12:19:52.000 225 33453.99 390.13 2281.80 28.83 2012-08-12 12:19:53.000 225 33453.98 390.11 2281.86 28.83 2012-08-12 12:19:54.000 225 33453.92 390.13 2281.87 28.83 2012-08-12 12:19:55.000 225 33453.98 390.13 2281.93 28.83 2012-08-12 12:19:56.000 225 33453.96 390.10 2281.87 28.83 2012-08-12 12:19:57.000 225 33453.89 390.10 2281.82 28.83 2012-08-12 12:19:58.000 225 33453.93 390.10 2281.82 28.83 2012-08-12 12:19:59.000 225 33453.96 390.15 2281.82 28.83 2012-08-12 12:20:00.000 225 33453.93 390.14 2281.95 28.83 2012-08-12 12:20:00.000 225 33453.94 390.13 2281.83 28.83 2012-08-12 12:20:02.000 225 33453.90 390.11 2281.87 28.83 2012-08-12 12:20:03.000 225 33453.89 390.11 2281.82 28.83 2012-08-12 12:20:04.000 225 33453.87 390.17 2281.91 28.83 2012-08-12 12:20:05.000 225 33453.94 390.07 2281.91 28.83 2012-08-12 12:20:06.000 225 33453.98 390.12 2281.77 28.83 2012-08-12 12:20:07.000 225 33453.89 390.14 2281.85 28.83 2012-08-12 12:20:08.000 225 33453.88 390.17 2281.82 28.83 2012-08-12 12:20:09.000 225 33453.93 390.14 2281.79 28.83 2012-08-12 12:20:10.000 225 33453.89 390.14 2281.88 28.83 2012-08-12 12:20:11.000 225 33453.92 390.14 2281.76 28.83 2012-08-12 12:20:12.000 225 33453.85 390.13 2281.91 28.83 2012-08-12 12:20:13.000 225 33453.92 390.17 2281.82 28.83 2012-08-12 12:20:13.000 225 33453.88 390.17 2281.79 28.83 2012-08-12 12:20:15.000 225 33453.84 390.19 2281.86 28.83 2012-08-12 12:20:16.000 225 33453.86 390.19 2281.95 28.83 2012-08-12 12:20:17.000 225 33453.82 390.17 2281.77 28.83 2012-08-12 12:20:18.000 225 33453.97 390.19 2281.88 28.83 2012-08-12 12:20:19.000 225 33453.89 390.16 2281.84 28.83 2012-08-12 12:20:20.000 225 33453.87 390.19 2281.85 28.83 2012-08-12 12:20:21.000 225 33453.92 390.21 2281.85 28.83 2012-08-12 12:20:22.000 225 33453.86 390.23 2281.88 28.83 2012-08-12 12:20:23.000 225 33453.89 390.24 2281.88 28.83 2012-08-12 12:20:24.000 225 33454.00 390.20 2281.91 28.83 2012-08-12 12:20:25.000 225 33453.81 390.20 2281.88 28.83 2012-08-12 12:20:26.000 225 33453.87 390.20 2281.88 28.83 2012-08-12 12:20:27.000 225 33453.81 390.22 2281.82 28.83 2012-08-12 12:20:28.000 225 33453.96 390.20 2281.74 28.83 2012-08-12 12:20:29.000 225 33453.86 390.19 2281.89 28.83 2012-08-12 12:20:30.000 225 33453.71 390.23 2281.85 28.83 2012-08-12 12:20:31.000 225 33453.93 390.19 2281.82 28.83 2012-08-12 12:20:32.000 225 33453.88 390.23 2281.85 28.83 2012-08-12 12:20:33.000 225 33453.84 390.21 2281.87 28.83 2012-08-12 12:20:34.000 225 33453.81 390.24 2281.76 28.83 2012-08-12 12:20:35.000 225 33453.75 390.27 2281.82 28.83 2012-08-12 12:20:36.000 225 33453.86 390.23 2281.92 28.83 2012-08-12 12:20:37.000 225 33453.80 390.23 2281.86 28.83 2012-08-12 12:20:38.000 225 33453.81 390.20 2281.86 28.83 2012-08-12 12:20:39.000 225 33453.86 390.26 2281.88 28.83 2012-08-12 12:20:40.000 225 33453.84 390.20 2281.85 28.83 2012-08-12 12:20:41.000 225 33453.80 390.25 2281.80 28.83 2012-08-12 12:20:42.000 225 33453.84 390.28 2281.77 28.83 2012-08-12 12:20:43.000 225 33454.00 390.27 2281.88 28.83 2012-08-12 12:20:44.000 225 33453.89 390.24 2281.82 28.83 2012-08-12 12:20:45.000 225 33453.80 390.24 2281.93 28.83 2012-08-12 12:20:46.000 225 33453.78 390.24 2281.88 28.83 2012-08-12 12:20:47.000 225 33453.83 390.24 2281.91 28.83 2012-08-12 12:20:48.000 225 33453.77 390.25 2281.81 28.83 2012-08-12 12:20:49.000 225 33453.90 390.27 2281.92 28.83 2012-08-12 12:20:50.000 225 33453.81 390.29 2281.91 28.83 2012-08-12 12:20:51.000 225 33453.81 390.31 2281.85 28.83 2012-08-12 12:20:52.000 225 33453.84 390.28 2281.89 28.83 2012-08-12 12:20:53.000 225 33453.83 390.25 2281.86 28.83 2012-08-12 12:20:54.000 225 33453.78 390.27 2281.88 28.83 2012-08-12 12:20:54.000 225 33453.87 390.30 2281.89 28.83 2012-08-12 12:20:56.000 225 33453.82 390.32 2281.90 28.83 2012-08-12 12:20:57.000 225 33453.83 390.31 2281.88 28.83 2012-08-12 12:20:58.000 225 33453.75 390.30 2281.97 28.83 2012-08-12 12:20:59.000 225 33453.81 390.29 2281.84 28.83 2012-08-12 12:21:00.000 225 33453.75 390.25 2281.91 28.83 2012-08-12 12:21:01.000 225 33453.79 390.28 2281.90 28.83 2012-08-12 12:21:02.000 225 33453.77 390.29 2281.89 28.83 2012-08-12 12:21:03.000 225 33453.80 390.34 2281.95 28.83 2012-08-12 12:21:04.000 225 33453.81 390.31 2281.93 28.83 2012-08-12 12:21:05.000 225 33453.86 390.29 2281.89 28.83 2012-08-12 12:21:06.000 225 33453.83 390.33 2281.86 28.83 2012-08-12 12:21:07.000 225 33453.87 390.34 2281.89 28.83 2012-08-12 12:21:07.000 225 33453.86 390.28 2281.88 28.83 2012-08-12 12:21:09.000 225 33453.84 390.32 2281.91 28.83 2012-08-12 12:21:10.000 225 33453.80 390.31 2281.90 28.83 2012-08-12 12:21:11.000 225 33453.82 390.38 2281.88 28.83 2012-08-12 12:21:12.000 225 33453.77 390.33 2281.92 28.83 2012-08-12 12:21:13.000 225 33453.82 390.30 2281.98 28.83 2012-08-12 12:21:14.000 225 33453.77 390.36 2281.98 28.83 2012-08-12 12:21:15.000 225 33453.81 390.30 2281.88 28.83 2012-08-12 12:21:16.000 225 33453.79 390.36 2281.88 28.83 2012-08-12 12:21:17.000 225 33453.80 390.32 2281.84 28.83 2012-08-12 12:21:18.000 225 33453.74 390.32 2281.93 28.83 2012-08-12 12:21:19.000 225 33453.81 390.36 2281.91 28.83 2012-08-12 12:21:20.000 225 33453.74 390.34 2281.85 28.83 2012-08-12 12:21:21.000 225 33453.80 390.38 2281.86 28.83 2012-08-12 12:21:22.000 225 33453.78 390.37 2281.88 28.83 2012-08-12 12:21:23.000 225 33453.74 390.31 2281.82 28.83 2012-08-12 12:21:24.000 225 33453.75 390.35 2281.89 28.83 2012-08-12 12:21:25.000 225 33453.77 390.36 2281.86 28.83 2012-08-12 12:21:26.000 225 33453.81 390.37 2281.81 28.83 2012-08-12 12:21:27.000 225 33453.73 390.36 2281.83 28.83 2012-08-12 12:21:28.000 225 33453.80 390.38 2281.91 28.83 2012-08-12 12:21:29.000 225 33453.81 390.38 2281.89 28.83 2012-08-12 12:21:30.000 225 33453.82 390.35 2281.88 28.83 2012-08-12 12:21:31.000 225 33453.74 390.37 2281.86 28.83 2012-08-12 12:21:32.000 225 33453.76 390.39 2281.86 28.83 2012-08-12 12:21:33.000 225 33453.86 390.38 2281.87 28.83 2012-08-12 12:21:34.000 225 33453.86 390.37 2281.78 28.83 2012-08-12 12:21:35.000 225 33453.74 390.34 2281.86 28.83 2012-08-12 12:21:36.000 225 33453.78 390.39 2281.80 28.83 2012-08-12 12:21:37.000 225 33453.84 390.36 2281.83 28.83 2012-08-12 12:21:38.000 225 33453.90 390.36 2281.80 28.83 2012-08-12 12:21:39.000 225 33453.89 390.36 2281.86 28.83 2012-08-12 12:21:40.000 225 33453.87 390.38 2281.86 28.83 2012-08-12 12:21:41.000 225 33453.78 390.37 2281.83 28.83 2012-08-12 12:21:42.000 225 33453.86 390.33 2281.89 28.83 2012-08-12 12:21:43.000 225 33453.90 390.35 2281.93 28.83 2012-08-12 12:21:44.000 225 33453.80 390.34 2281.87 28.83 2012-08-12 12:21:45.000 225 33453.84 390.33 2281.86 28.83 2012-08-12 12:21:46.000 225 33453.84 390.35 2281.89 28.83 2012-08-12 12:21:47.000 225 33453.91 390.36 2281.82 28.83 2012-08-12 12:21:48.000 225 33453.83 390.39 2281.88 28.83 2012-08-12 12:21:48.000 225 33453.89 390.43 2281.82 28.83 2012-08-12 12:21:50.000 225 33453.91 390.42 2281.81 28.83 2012-08-12 12:21:51.000 225 33453.89 390.40 2281.73 28.83 2012-08-12 12:21:52.000 225 33453.90 390.41 2281.87 28.83 2012-08-12 12:21:53.000 225 33453.83 390.37 2281.83 28.83 2012-08-12 12:21:54.000 225 33453.94 390.37 2281.91 28.83 2012-08-12 12:21:55.000 225 33453.81 390.39 2281.91 28.83 2012-08-12 12:21:56.000 225 33453.85 390.37 2281.89 28.83 2012-08-12 12:21:57.000 225 33453.92 390.42 2281.86 28.83 2012-08-12 12:21:58.000 225 33453.87 390.37 2281.91 28.83 2012-08-12 12:21:59.000 225 33453.90 390.40 2281.83 28.83 2012-08-12 12:22:00.000 225 33453.93 390.44 2281.84 28.83 2012-08-12 12:22:01.000 225 33453.87 390.37 2281.94 28.83 2012-08-12 12:22:01.000 225 33453.89 390.34 2281.81 28.83 2012-08-12 12:22:03.000 225 33453.91 390.38 2281.86 28.83 2012-08-12 12:22:04.000 225 33453.96 390.39 2281.87 28.83 2012-08-12 12:22:05.000 225 33453.99 390.37 2281.84 28.83 2012-08-12 12:22:06.000 225 33453.86 390.37 2281.89 28.83 2012-08-12 12:22:07.000 225 33454.01 390.39 2281.83 28.83 2012-08-12 12:22:08.000 225 33453.93 390.41 2281.88 28.83 2012-08-12 12:22:09.000 225 33453.93 390.41 2281.92 28.83 2012-08-12 12:22:10.000 225 33453.87 390.42 2281.91 28.83 2012-08-12 12:22:11.000 225 33453.87 390.39 2281.81 28.83 2012-08-12 12:22:12.000 225 33453.88 390.41 2281.79 28.83 2012-08-12 12:22:13.000 225 33453.95 390.37 2281.89 28.83 2012-08-12 12:22:14.000 225 33453.94 390.37 2281.81 28.83 2012-08-12 12:22:15.000 225 33453.89 390.42 2281.91 28.83 2012-08-12 12:22:16.000 225 33454.00 390.38 2281.88 28.83 2012-08-12 12:22:17.000 225 33453.96 390.45 2281.86 28.83 2012-08-12 12:22:18.000 225 33453.94 390.43 2281.88 28.83 2012-08-12 12:22:19.000 225 33453.89 390.40 2281.81 28.83 2012-08-12 12:22:20.000 225 33453.92 390.40 2281.80 28.83 2012-08-12 12:22:21.000 225 33453.93 390.38 2281.79 28.83 2012-08-12 12:22:22.000 225 33453.93 390.40 2281.87 28.83 2012-08-12 12:22:23.000 225 33453.84 390.46 2281.74 28.83 2012-08-12 12:22:24.000 225 33453.98 390.41 2281.77 28.83 2012-08-12 12:22:25.000 225 33453.81 390.40 2281.84 28.83 2012-08-12 12:22:26.000 225 33453.90 390.41 2281.86 28.83 2012-08-12 12:22:27.000 225 33453.92 390.46 2281.80 28.83 2012-08-12 12:22:28.000 225 33453.91 390.46 2281.82 28.83 2012-08-12 12:22:29.000 225 33453.84 390.47 2281.91 28.83 2012-08-12 12:22:30.000 225 33453.99 390.43 2281.75 28.83 2012-08-12 12:22:31.000 225 33453.84 390.41 2281.92 28.83 2012-08-12 12:22:32.000 225 33453.80 390.41 2281.92 28.83 2012-08-12 12:22:33.000 225 33453.92 390.45 2281.88 28.83 2012-08-12 12:22:34.000 225 33453.86 390.45 2281.86 28.83 2012-08-12 12:22:35.000 225 33453.86 390.46 2281.86 28.83 2012-08-12 12:22:36.000 225 33453.83 390.48 2281.91 28.83 2012-08-12 12:22:37.000 225 33453.81 390.48 2281.83 28.83 2012-08-12 12:22:38.000 225 33453.81 390.47 2281.88 28.83 2012-08-12 12:22:39.000 225 33453.92 390.48 2281.79 28.83 2012-08-12 12:22:40.000 225 33453.90 390.50 2281.94 28.83 2012-08-12 12:22:41.000 225 33453.72 390.49 2281.81 28.83 2012-08-12 12:22:42.000 225 33453.91 390.42 2281.86 28.83 2012-08-12 12:22:42.000 225 33453.90 390.49 2281.84 28.83 2012-08-12 12:22:44.000 225 33453.81 390.51 2281.84 28.83 2012-08-12 12:22:45.000 225 33453.79 390.50 2281.89 28.83 2012-08-12 12:22:46.000 225 33453.94 390.49 2281.91 28.83 2012-08-12 12:22:47.000 225 33453.81 390.46 2281.90 28.83 2012-08-12 12:22:48.000 225 33453.96 390.49 2281.96 28.83 2012-08-12 12:22:49.000 225 33453.92 390.49 2281.88 28.83 2012-08-12 12:22:50.000 225 33453.87 390.48 2281.83 28.83 2012-08-12 12:22:51.000 225 33453.86 390.53 2281.84 28.83 2012-08-12 12:22:52.000 225 33453.88 390.40 2281.86 28.83 2012-08-12 12:22:53.000 225 33453.99 390.44 2281.79 28.83 2012-08-12 12:22:54.000 225 33453.87 390.48 2281.87 28.83 2012-08-12 12:22:55.000 225 33453.83 390.50 2281.79 28.83 2012-08-12 12:22:55.000 225 33453.85 390.49 2281.82 28.83 2012-08-12 12:22:57.000 225 33453.92 390.48 2281.91 28.83 2012-08-12 12:22:58.000 225 33453.88 390.48 2281.85 28.83 2012-08-12 12:22:59.000 225 33453.96 390.46 2281.91 28.83 2012-08-12 12:23:00.000 225 33453.94 390.51 2281.86 28.83 2012-08-12 12:23:01.000 225 33453.86 390.45 2281.86 28.83 2012-08-12 12:23:02.000 225 33453.91 390.48 2281.82 28.83 2012-08-12 12:23:03.000 225 33453.96 390.46 2281.88 28.83 2012-08-12 12:23:04.000 225 33453.87 390.53 2281.86 28.83 2012-08-12 12:23:05.000 225 33453.86 390.52 2281.78 28.83 2012-08-12 12:23:06.000 225 33453.96 390.50 2281.84 28.83 2012-08-12 12:23:07.000 225 33453.85 390.55 2281.89 28.83 2012-08-12 12:23:08.000 225 33453.79 390.56 2281.86 28.83 2012-08-12 12:23:09.000 225 33453.89 390.49 2281.80 28.83 2012-08-12 12:23:10.000 225 33453.86 390.51 2281.88 28.83 2012-08-12 12:23:11.000 225 33453.76 390.47 2281.81 28.83 2012-08-12 12:23:12.000 225 33453.91 390.54 2281.88 28.83 2012-08-12 12:23:13.000 225 33453.86 390.54 2281.84 28.83 2012-08-12 12:23:14.000 225 33453.86 390.53 2281.87 28.83 2012-08-12 12:23:15.000 225 33453.90 390.53 2281.84 28.83 2012-08-12 12:23:16.000 225 33453.92 390.50 2281.87 28.83 2012-08-12 12:23:17.000 225 33453.86 390.49 2281.82 28.83 2012-08-12 12:23:18.000 225 33453.88 390.52 2281.90 28.83 2012-08-12 12:23:19.000 225 33453.94 390.53 2281.82 28.83 2012-08-12 12:23:20.000 225 33453.88 390.49 2281.83 28.83 2012-08-12 12:23:21.000 225 33453.94 390.56 2281.83 28.83 2012-08-12 12:23:22.000 225 33453.85 390.51 2281.73 28.83 2012-08-12 12:23:23.000 225 33453.93 390.53 2281.82 28.83 2012-08-12 12:23:24.000 225 33453.81 390.50 2281.80 28.83 2012-08-12 12:23:25.000 225 33453.90 390.57 2281.86 28.83 2012-08-12 12:23:26.000 225 33453.85 390.57 2281.87 28.83 2012-08-12 12:23:27.000 225 33453.91 390.53 2281.76 28.83 2012-08-12 12:23:28.000 225 33453.85 390.55 2281.79 28.83 2012-08-12 12:23:29.000 225 33453.89 390.50 2281.81 28.83 2012-08-12 12:23:30.000 225 33453.91 390.55 2281.82 28.83 2012-08-12 12:23:31.000 225 33453.94 390.53 2281.83 28.83 2012-08-12 12:23:32.000 225 33453.95 390.54 2281.74 28.83 2012-08-12 12:23:33.000 225 33453.83 390.57 2281.83 28.83 2012-08-12 12:23:34.000 225 33453.87 390.56 2281.82 28.83 2012-08-12 12:23:35.000 225 33453.85 390.56 2281.79 28.83 2012-08-12 12:23:36.000 225 33453.82 390.51 2281.83 28.83 2012-08-12 12:23:36.000 225 33453.93 390.56 2281.85 28.83 2012-08-12 12:23:38.000 225 33453.84 390.56 2281.87 28.83 2012-08-12 12:23:39.000 225 33453.89 390.59 2281.85 28.83 2012-08-12 12:23:40.000 225 33453.81 390.55 2281.77 28.83 2012-08-12 12:23:41.000 225 33453.88 390.56 2281.77 28.83 2012-08-12 12:23:42.000 225 33453.91 390.62 2281.78 28.83 2012-08-12 12:23:43.000 225 33453.94 390.58 2281.77 28.83 2012-08-12 12:23:44.000 225 33453.86 390.55 2281.75 28.83 2012-08-12 12:23:45.000 225 33453.87 390.50 2281.82 28.83 2012-08-12 12:23:46.000 225 33453.91 390.51 2281.87 28.83 2012-08-12 12:23:47.000 225 33453.89 390.56 2281.86 28.83 2012-08-12 12:23:48.000 225 33453.87 390.58 2281.72 28.83 2012-08-12 12:23:49.000 225 33453.78 390.58 2281.83 28.83 2012-08-12 12:23:49.000 225 33453.82 390.54 2281.85 28.83 2012-08-12 12:23:51.000 225 33453.85 390.61 2281.73 28.83 2012-08-12 12:23:52.000 225 33453.86 390.64 2281.83 28.83 2012-08-12 12:23:53.000 225 33453.79 390.59 2281.87 28.83 2012-08-12 12:23:54.000 225 33453.90 390.58 2281.80 28.83 2012-08-12 12:23:55.000 225 33453.87 390.60 2281.86 28.83 2012-08-12 12:23:56.000 225 33453.82 390.62 2281.80 28.83 2012-08-12 12:23:57.000 225 33453.87 390.59 2281.81 28.83 2012-08-12 12:23:58.000 225 33453.78 390.63 2281.91 28.83 2012-08-12 12:23:59.000 225 33453.83 390.59 2281.82 28.83 2012-08-12 12:24:00.000 225 33453.84 390.61 2281.77 28.83 2012-08-12 12:24:01.000 225 33453.84 390.59 2281.79 28.83 2012-08-12 12:24:02.000 225 33453.80 390.58 2281.75 28.83 2012-08-12 12:24:03.000 225 33453.80 390.61 2281.78 28.83 2012-08-12 12:24:04.000 225 33453.80 390.63 2281.81 28.83 2012-08-12 12:24:05.000 225 33453.78 390.63 2281.85 28.83 2012-08-12 12:24:06.000 225 33453.81 390.63 2281.78 28.83 2012-08-12 12:24:07.000 225 33453.88 390.63 2281.80 28.83 2012-08-12 12:24:08.000 225 33453.81 390.64 2281.87 28.83 2012-08-12 12:24:09.000 225 33453.84 390.62 2281.77 28.83 2012-08-12 12:24:10.000 225 33453.78 390.61 2281.79 28.83 2012-08-12 12:24:11.000 225 33453.69 390.59 2281.79 28.83 2012-08-12 12:24:12.000 225 33453.74 390.68 2281.74 28.83 2012-08-12 12:24:13.000 225 33453.85 390.64 2281.77 28.83 2012-08-12 12:24:14.000 225 33453.72 390.68 2281.77 28.83 2012-08-12 12:24:15.000 225 33453.80 390.66 2281.85 28.83 2012-08-12 12:24:16.000 225 33453.77 390.63 2281.74 28.83 2012-08-12 12:24:17.000 225 33453.67 390.62 2281.67 28.83 2012-08-12 12:24:18.000 225 33453.87 390.67 2281.75 28.83 2012-08-12 12:24:19.000 225 33453.70 390.63 2281.83 28.83 2012-08-12 12:24:20.000 225 33453.75 390.67 2281.78 28.83 2012-08-12 12:24:21.000 225 33453.72 390.68 2281.74 28.83 2012-08-12 12:24:22.000 225 33453.72 390.64 2281.77 28.83 2012-08-12 12:24:23.000 225 33453.78 390.63 2281.84 28.83 2012-08-12 12:24:24.000 225 33453.76 390.67 2281.83 28.83 2012-08-12 12:24:25.000 225 33453.75 390.65 2281.77 28.83 2012-08-12 12:24:26.000 225 33453.81 390.68 2281.81 28.83 2012-08-12 12:24:27.000 225 33453.78 390.67 2281.82 28.83 2012-08-12 12:24:28.000 225 33453.86 390.67 2281.74 28.83 2012-08-12 12:24:29.000 225 33453.77 390.64 2281.76 28.83 2012-08-12 12:24:30.000 225 33453.85 390.68 2281.76 28.83 2012-08-12 12:24:30.000 225 33453.75 390.68 2281.70 28.83 2012-08-12 12:24:32.000 225 33453.80 390.62 2281.79 28.83 2012-08-12 12:24:33.000 225 33453.74 390.63 2281.76 28.83 2012-08-12 12:24:34.000 225 33453.78 390.65 2281.76 28.83 2012-08-12 12:24:35.000 225 33453.70 390.69 2281.77 28.83 2012-08-12 12:24:36.000 225 33453.77 390.63 2281.77 28.83 2012-08-12 12:24:37.000 225 33453.83 390.68 2281.78 28.83 2012-08-12 12:24:38.000 225 33453.78 390.64 2281.76 28.83 2012-08-12 12:24:39.000 225 33453.76 390.67 2281.71 28.83 2012-08-12 12:24:40.000 225 33453.87 390.68 2281.73 28.83 2012-08-12 12:24:41.000 225 33453.72 390.66 2281.80 28.83 2012-08-12 12:24:42.000 225 33453.79 390.68 2281.73 28.83 2012-08-12 12:24:43.000 225 33453.80 390.68 2281.88 28.83 2012-08-12 12:24:43.000 225 33453.80 390.66 2281.83 28.83 2012-08-12 12:24:45.000 225 33453.77 390.62 2281.77 28.83 2012-08-12 12:24:46.000 225 33453.78 390.65 2281.89 28.83 2012-08-12 12:24:47.000 225 33453.77 390.66 2281.76 28.83 2012-08-12 12:24:48.000 225 33453.74 390.63 2281.72 28.83 2012-08-12 12:24:49.000 225 33453.82 390.69 2281.80 28.83 2012-08-12 12:24:50.000 225 33453.72 390.65 2281.72 28.83 2012-08-12 12:24:51.000 225 33453.74 390.66 2281.77 28.83 2012-08-12 12:24:52.000 225 33453.75 390.67 2281.77 28.83 2012-08-12 12:24:53.000 225 33453.77 390.69 2281.71 28.83 2012-08-12 12:24:54.000 225 33453.80 390.65 2281.78 28.83 2012-08-12 12:24:55.000 225 33453.78 390.72 2281.76 28.83 2012-08-12 12:24:56.000 225 33453.68 390.73 2281.74 28.83 2012-08-12 12:24:57.000 225 33453.68 390.72 2281.74 28.83 2012-08-12 12:24:58.000 225 33453.79 390.71 2281.73 28.83 2012-08-12 12:24:59.000 225 33453.81 390.72 2281.77 28.83 2012-08-12 12:25:00.000 225 33453.65 390.72 2281.74 28.83 2012-08-12 12:25:01.000 225 33453.81 390.68 2281.73 28.83 2012-08-12 12:25:02.000 225 33453.70 390.69 2281.68 28.83 2012-08-12 12:25:03.000 225 33453.77 390.70 2281.68 28.83 2012-08-12 12:25:04.000 225 33453.78 390.74 2281.76 28.83 2012-08-12 12:25:05.000 225 33453.73 390.73 2281.69 28.83 2012-08-12 12:25:06.000 225 33453.72 390.76 2281.74 28.83 2012-08-12 12:25:07.000 225 33453.65 390.76 2281.79 28.83 2012-08-12 12:25:08.000 225 33453.93 390.77 2281.71 28.83 2012-08-12 12:25:09.000 225 33453.76 390.75 2281.71 28.83 2012-08-12 12:25:10.000 225 33453.68 390.74 2281.75 28.83 2012-08-12 12:25:11.000 225 33453.71 390.78 2281.72 28.83 2012-08-12 12:25:12.000 225 33453.65 390.73 2281.83 28.83 2012-08-12 12:25:13.000 225 33453.80 390.81 2281.75 28.83 2012-08-12 12:25:14.000 225 33453.69 390.79 2281.82 28.83 2012-08-12 12:25:15.000 225 33453.77 390.79 2281.77 28.83 2012-08-12 12:25:16.000 225 33453.72 390.79 2281.71 28.83 2012-08-12 12:25:17.000 225 33453.76 390.80 2281.75 28.83 2012-08-12 12:25:18.000 225 33453.78 390.75 2281.69 28.83 2012-08-12 12:25:19.000 225 33453.68 390.77 2281.74 28.83 2012-08-12 12:25:20.000 225 33453.68 390.78 2281.67 28.83 2012-08-12 12:25:21.000 225 33453.75 390.76 2281.75 28.83 2012-08-12 12:25:22.000 225 33453.83 390.78 2281.67 28.83 2012-08-12 12:25:23.000 225 33453.76 390.79 2281.80 28.83 2012-08-12 12:25:24.000 225 33453.72 390.76 2281.81 28.83 2012-08-12 12:25:24.000 225 33453.64 390.75 2281.68 28.83 2012-08-12 12:25:26.000 225 33453.83 390.76 2281.66 28.83 2012-08-12 12:25:27.000 225 33453.71 390.79 2281.69 28.83 2012-08-12 12:25:28.000 225 33453.81 390.81 2281.80 28.83 2012-08-12 12:25:29.000 225 33453.78 390.77 2281.71 28.83 2012-08-12 12:25:30.000 225 33453.73 390.77 2281.74 28.83 2012-08-12 12:25:31.000 225 33453.80 390.77 2281.73 28.83 2012-08-12 12:25:32.000 225 33453.78 390.76 2281.81 28.83 2012-08-12 12:25:33.000 225 33453.74 390.76 2281.76 28.83 2012-08-12 12:25:34.000 225 33453.77 390.76 2281.80 28.83 2012-08-12 12:25:35.000 225 33453.75 390.79 2281.75 28.83 2012-08-12 12:25:36.000 225 33453.73 390.79 2281.77 28.83 2012-08-12 12:25:37.000 225 33453.80 390.76 2281.77 28.83 2012-08-12 12:25:37.000 225 33453.79 390.80 2281.79 28.83 2012-08-12 12:25:39.000 225 33453.82 390.80 2281.76 28.83 2012-08-12 12:25:40.000 225 33453.71 390.82 2281.70 28.83 2012-08-12 12:25:41.000 225 33453.71 390.81 2281.74 28.83 2012-08-12 12:25:42.000 225 33453.68 390.80 2281.76 28.83 2012-08-12 12:25:43.000 225 33453.78 390.83 2281.73 28.83 2012-08-12 12:25:44.000 225 33453.72 390.83 2281.68 28.83 2012-08-12 12:25:45.000 225 33453.66 390.82 2281.64 28.83 2012-08-12 12:25:46.000 225 33453.80 390.78 2281.74 28.83 2012-08-12 12:25:47.000 225 33453.75 390.83 2281.73 28.83 2012-08-12 12:25:48.000 225 33453.84 390.83 2281.76 28.83 2012-08-12 12:25:49.000 225 33453.69 390.82 2281.74 28.83 2012-08-12 12:25:50.000 225 33453.67 390.83 2281.70 28.83 2012-08-12 12:25:51.000 225 33453.70 390.80 2281.66 28.83 2012-08-12 12:25:52.000 225 33453.80 390.87 2281.76 28.83 2012-08-12 12:25:53.000 225 33453.72 390.85 2281.70 28.83 2012-08-12 12:25:54.000 225 33453.72 390.85 2281.71 28.83 2012-08-12 12:25:55.000 225 33453.72 390.86 2281.75 28.83 2012-08-12 12:25:56.000 225 33453.78 390.89 2281.72 28.83 2012-08-12 12:25:57.000 225 33453.72 390.88 2281.68 28.83 2012-08-12 12:25:58.000 225 33453.69 390.94 2281.68 28.83 2012-08-12 12:25:59.000 225 33453.61 390.88 2281.69 28.83 2012-08-12 12:26:00.000 225 33453.68 390.88 2281.71 28.83 2012-08-12 12:26:01.000 225 33453.74 390.89 2281.68 28.83 2012-08-12 12:26:02.000 225 33453.73 390.92 2281.66 28.83 2012-08-12 12:26:03.000 225 33453.68 390.90 2281.73 28.83 2012-08-12 12:26:04.000 225 33453.65 390.91 2281.71 28.83 2012-08-12 12:26:05.000 225 33453.71 390.89 2281.67 28.83 2012-08-12 12:26:06.000 225 33453.65 390.93 2281.73 28.83 2012-08-12 12:26:07.000 225 33453.67 390.88 2281.77 28.83 2012-08-12 12:26:08.000 225 33453.73 390.93 2281.77 28.83 2012-08-12 12:26:09.000 225 33453.69 390.91 2281.73 28.83 2012-08-12 12:26:10.000 225 33453.68 390.92 2281.79 28.83 2012-08-12 12:26:11.000 225 33453.62 390.92 2281.75 28.83 2012-08-12 12:26:12.000 225 33453.62 390.95 2281.76 28.83 2012-08-12 12:26:13.000 225 33453.60 390.94 2281.83 28.83 2012-08-12 12:26:14.000 225 33453.58 390.94 2281.78 28.83 2012-08-12 12:26:15.000 225 33453.63 390.95 2281.75 28.83 2012-08-12 12:26:16.000 225 33453.66 390.93 2281.71 28.83 2012-08-12 12:26:17.000 225 33453.60 390.95 2281.79 28.83 2012-08-12 12:26:18.000 225 33453.55 390.96 2281.71 28.83 2012-08-12 12:26:18.000 225 33453.55 390.95 2281.80 28.83 2012-08-12 12:26:20.000 225 33453.46 390.95 2281.71 28.83 2012-08-12 12:26:21.000 225 33453.48 390.95 2281.74 28.83 2012-08-12 12:26:22.000 225 33453.53 390.95 2281.83 28.83 2012-08-12 12:26:23.000 225 33453.56 390.94 2281.85 28.83 2012-08-12 12:26:24.000 225 33453.49 390.95 2281.76 28.83 2012-08-12 12:26:25.000 225 33453.54 390.96 2281.74 28.83 2012-08-12 12:26:26.000 225 33453.52 390.93 2281.79 28.83 2012-08-12 12:26:27.000 225 33453.49 390.92 2281.74 28.83 2012-08-12 12:26:28.000 225 33453.47 390.97 2281.82 28.83 2012-08-12 12:26:29.000 225 33453.47 391.01 2281.80 28.83 2012-08-12 12:26:30.000 225 33453.54 390.98 2281.85 28.83 2012-08-12 12:26:31.000 225 33453.51 390.94 2281.80 28.83 2012-08-12 12:26:31.000 225 33453.44 391.01 2281.80 28.83 2012-08-12 12:26:33.000 225 33453.53 391.01 2281.82 28.83 2012-08-12 12:26:34.000 225 33453.47 391.01 2281.76 28.83 2012-08-12 12:26:35.000 225 33453.50 390.97 2281.76 28.83 2012-08-12 12:26:36.000 225 33453.55 391.02 2281.86 28.83 2012-08-12 12:26:37.000 225 33453.50 391.01 2281.77 28.83 2012-08-12 12:26:38.000 225 33453.46 391.04 2281.83 28.83 2012-08-12 12:26:39.000 225 33453.47 391.05 2281.79 28.83 2012-08-12 12:26:40.000 225 33453.54 391.09 2281.80 28.83 2012-08-12 12:26:41.000 225 33453.47 391.01 2281.85 28.83 2012-08-12 12:26:42.000 225 33453.41 391.06 2281.80 28.83 2012-08-12 12:26:43.000 225 33453.44 391.05 2281.83 28.83 2012-08-12 12:26:44.000 225 33453.53 391.07 2281.84 28.83 2012-08-12 12:26:45.000 225 33453.43 391.04 2281.83 28.83 2012-08-12 12:26:46.000 225 33453.46 391.05 2281.79 28.83 2012-08-12 12:26:47.000 225 33453.50 391.05 2281.80 28.83 2012-08-12 12:26:48.000 225 33453.46 391.08 2281.71 28.83 2012-08-12 12:26:49.000 225 33453.37 391.06 2281.79 28.83 2012-08-12 12:26:50.000 225 33453.52 391.13 2281.78 28.83 2012-08-12 12:26:51.000 225 33453.52 391.10 2281.74 28.83 2012-08-12 12:26:52.000 225 33453.49 391.03 2281.83 28.83 2012-08-12 12:26:53.000 225 33453.57 391.05 2281.79 28.83 2012-08-12 12:26:54.000 225 33453.46 391.07 2281.75 28.83 2012-08-12 12:26:55.000 225 33453.55 391.07 2281.79 28.83 2012-08-12 12:26:56.000 225 33453.54 391.08 2281.82 28.83 2012-08-12 12:26:57.000 225 33453.53 391.06 2281.84 28.83 2012-08-12 12:26:58.000 225 33453.53 391.12 2281.80 28.83 2012-08-12 12:26:59.000 225 33453.56 391.06 2281.83 28.83 2012-08-12 12:27:00.000 225 33453.53 391.10 2281.80 28.83 2012-08-12 12:27:01.000 225 33453.49 391.07 2281.85 28.83 2012-08-12 12:27:02.000 225 33453.49 391.10 2281.86 28.83 2012-08-12 12:27:03.000 225 33453.49 391.08 2281.83 28.83 2012-08-12 12:27:04.000 225 33453.57 391.08 2281.75 28.83 2012-08-12 12:27:05.000 225 33453.59 391.07 2281.77 28.83 2012-08-12 12:27:06.000 225 33453.56 391.06 2281.74 28.83 2012-08-12 12:27:07.000 225 33453.54 391.10 2281.76 28.83 2012-08-12 12:27:08.000 225 33453.53 391.08 2281.80 28.83 2012-08-12 12:27:09.000 225 33453.45 391.06 2281.76 28.83 2012-08-12 12:27:10.000 225 33453.52 391.10 2281.80 28.83 2012-08-12 12:27:11.000 225 33453.53 391.06 2281.80 28.83 2012-08-12 12:27:12.000 225 33453.47 391.12 2281.73 28.83 2012-08-12 12:27:12.000 225 33453.52 391.11 2281.72 28.83 2012-08-12 12:27:14.000 225 33453.49 391.03 2281.79 28.83 2012-08-12 12:27:15.000 225 33453.53 391.08 2281.83 28.83 2012-08-12 12:27:16.000 225 33453.52 391.09 2281.73 28.83 2012-08-12 12:27:17.000 225 33453.47 391.11 2281.84 28.83 2012-08-12 12:27:18.000 225 33453.52 391.13 2281.73 28.83 2012-08-12 12:27:19.000 225 33453.41 391.15 2281.74 28.83 2012-08-12 12:27:20.000 225 33453.53 391.11 2281.82 28.83 2012-08-12 12:27:21.000 225 33453.39 391.11 2281.77 28.83 2012-08-12 12:27:22.000 225 33453.53 391.18 2281.76 28.83 2012-08-12 12:27:23.000 225 33453.50 391.14 2281.76 28.83 2012-08-12 12:27:24.000 225 33453.44 391.12 2281.74 28.83 2012-08-12 12:27:25.000 225 33453.46 391.10 2281.78 28.83 2012-08-12 12:27:25.000 225 33453.56 391.12 2281.72 28.83 2012-08-12 12:27:27.000 225 33453.46 391.13 2281.73 28.83 2012-08-12 12:27:28.000 225 33453.53 391.10 2281.76 28.83 2012-08-12 12:27:29.000 225 33453.50 391.12 2281.77 28.83 2012-08-12 12:27:30.000 225 33453.42 391.10 2281.70 28.83 2012-08-12 12:27:31.000 225 33453.56 391.14 2281.72 28.83 2012-08-12 12:27:32.000 225 33453.57 391.15 2281.67 28.83 2012-08-12 12:27:33.000 225 33453.50 391.14 2281.73 28.83 2012-08-12 12:27:34.000 225 33453.56 391.12 2281.73 28.83 2012-08-12 12:27:35.000 225 33453.53 391.13 2281.66 28.83 2012-08-12 12:27:36.000 225 33453.57 391.11 2281.67 28.83 2012-08-12 12:27:37.000 225 33453.46 391.18 2281.78 28.83 2012-08-12 12:27:38.000 225 33453.41 391.16 2281.68 28.83 2012-08-12 12:27:39.000 225 33453.57 391.15 2281.72 28.83 2012-08-12 12:27:40.000 225 33453.50 391.17 2281.68 28.83 2012-08-12 12:27:41.000 225 33453.56 391.14 2281.67 28.83 2012-08-12 12:27:42.000 225 33453.49 391.18 2281.69 28.83 2012-08-12 12:27:43.000 225 33453.61 391.17 2281.73 28.83 2012-08-12 12:27:44.000 225 33453.40 391.14 2281.77 28.83 2012-08-12 12:27:45.000 225 33453.50 391.13 2281.71 28.83 2012-08-12 12:27:46.000 225 33453.57 391.18 2281.69 28.83 2012-08-12 12:27:47.000 225 33453.46 391.28 2281.63 28.83 2012-08-12 12:27:48.000 225 33453.41 391.22 2281.65 28.83 2012-08-12 12:27:49.000 225 33453.58 391.20 2281.64 28.83 2012-08-12 12:27:50.000 225 33453.44 391.16 2281.68 28.83 2012-08-12 12:27:51.000 225 33453.50 391.15 2281.70 28.83 2012-08-12 12:27:52.000 225 33453.48 391.16 2281.68 28.83 2012-08-12 12:27:53.000 225 33453.50 391.18 2281.61 28.83 2012-08-12 12:27:54.000 225 33453.55 391.14 2281.67 28.83 2012-08-12 12:27:55.000 225 33453.47 391.18 2281.76 28.83 2012-08-12 12:27:56.000 225 33453.53 391.21 2281.59 28.83 2012-08-12 12:27:57.000 225 33453.52 391.19 2281.61 28.83 2012-08-12 12:27:58.000 225 33453.58 391.24 2281.67 28.83 2012-08-12 12:27:59.000 225 33453.57 391.19 2281.55 28.83 2012-08-12 12:28:00.000 225 33453.54 391.17 2281.62 28.83 2012-08-12 12:28:01.000 225 33453.49 391.19 2281.65 28.83 2012-08-12 12:28:02.000 225 33453.50 391.19 2281.74 28.83 2012-08-12 12:28:03.000 225 33453.56 391.19 2281.68 28.83 2012-08-12 12:28:04.000 225 33453.50 391.17 2281.73 28.83 2012-08-12 12:28:05.000 225 33453.61 391.17 2281.67 28.83 2012-08-12 12:28:06.000 225 33453.53 391.20 2281.68 28.83 2012-08-12 12:28:06.000 225 33453.54 391.21 2281.63 28.83 2012-08-12 12:28:08.000 225 33453.65 391.19 2281.64 28.83 2012-08-12 12:28:09.000 225 33453.56 391.20 2281.61 28.83 2012-08-12 12:28:10.000 225 33453.52 391.24 2281.59 28.83 2012-08-12 12:28:11.000 225 33453.52 391.19 2281.58 28.83 2012-08-12 12:28:12.000 225 33453.57 391.19 2281.59 28.83 2012-08-12 12:28:13.000 225 33453.53 391.21 2281.51 28.83 2012-08-12 12:28:14.000 225 33453.59 391.25 2281.64 28.83 2012-08-12 12:28:15.000 225 33453.57 391.24 2281.57 28.83 2012-08-12 12:28:16.000 225 33453.52 391.19 2281.62 28.83 2012-08-12 12:28:17.000 225 33453.52 391.22 2281.60 28.83 2012-08-12 12:28:18.000 225 33453.51 391.25 2281.58 28.83 2012-08-12 12:28:19.000 225 33453.59 391.26 2281.68 28.83 2012-08-12 12:28:19.000 225 33453.62 391.21 2281.62 28.83 2012-08-12 12:28:21.000 225 33453.60 391.22 2281.64 28.83 2012-08-12 12:28:22.000 225 33453.55 391.26 2281.57 28.83 2012-08-12 12:28:23.000 225 33453.57 391.24 2281.64 28.83 2012-08-12 12:28:24.000 225 33453.56 391.25 2281.64 28.83 2012-08-12 12:28:25.000 225 33453.67 391.27 2281.67 28.83 2012-08-12 12:28:26.000 225 33453.59 391.25 2281.62 28.83 2012-08-12 12:28:27.000 225 33453.59 391.24 2281.58 28.83 2012-08-12 12:28:28.000 225 33453.54 391.25 2281.59 28.83 2012-08-12 12:28:29.000 225 33453.66 391.27 2281.63 28.83 2012-08-12 12:28:30.000 225 33453.65 391.28 2281.55 28.83 2012-08-12 12:28:31.000 225 33453.51 391.28 2281.66 28.83 2012-08-12 12:28:32.000 225 33453.70 391.27 2281.61 28.83 2012-08-12 12:28:33.000 225 33453.59 391.24 2281.58 28.83 2012-08-12 12:28:34.000 225 33453.64 391.28 2281.61 28.83 2012-08-12 12:28:35.000 225 33453.61 391.30 2281.58 28.83 2012-08-12 12:28:36.000 225 33453.55 391.26 2281.58 28.83 2012-08-12 12:28:37.000 225 33453.56 391.29 2281.58 28.83 2012-08-12 12:28:38.000 225 33453.62 391.28 2281.58 28.83 2012-08-12 12:28:39.000 225 33453.60 391.30 2281.57 28.83 2012-08-12 12:28:40.000 225 33453.65 391.32 2281.58 28.83 2012-08-12 12:28:41.000 225 33453.61 391.30 2281.58 28.83 2012-08-12 12:28:42.000 225 33453.57 391.31 2281.51 28.83 2012-08-12 12:28:43.000 225 33453.71 391.29 2281.57 28.83 2012-08-12 12:28:44.000 225 33453.56 391.27 2281.46 28.83 2012-08-12 12:28:45.000 225 33453.67 391.28 2281.51 28.83 2012-08-12 12:28:46.000 225 33453.67 391.31 2281.52 28.83 2012-08-12 12:28:47.000 225 33453.69 391.27 2281.61 28.83 2012-08-12 12:28:48.000 225 33453.74 391.30 2281.46 28.83 2012-08-12 12:28:49.000 225 33453.71 391.32 2281.57 28.83 2012-08-12 12:28:50.000 225 33453.68 391.29 2281.56 28.83 2012-08-12 12:28:51.000 225 33453.68 391.24 2281.56 28.83 2012-08-12 12:28:52.000 225 33453.67 391.32 2281.53 28.83 2012-08-12 12:28:53.000 225 33453.74 391.28 2281.54 28.83 2012-08-12 12:28:54.000 225 33453.66 391.27 2281.46 28.83 2012-08-12 12:28:55.000 225 33453.74 391.24 2281.54 28.83 2012-08-12 12:28:56.000 225 33453.69 391.26 2281.51 28.83 2012-08-12 12:28:57.000 225 33453.65 391.24 2281.46 28.83 2012-08-12 12:28:58.000 225 33453.82 391.24 2281.51 28.83 2012-08-12 12:28:59.000 225 33453.74 391.32 2281.52 28.83 2012-08-12 12:29:00.000 225 33453.67 391.29 2281.37 28.83 2012-08-12 12:29:00.000 225 33453.89 391.28 2281.52 28.83 2012-08-12 12:29:02.000 225 33453.66 391.30 2281.48 28.83 2012-08-12 12:29:03.000 225 33453.78 391.30 2281.49 28.83 2012-08-12 12:29:04.000 225 33453.73 391.28 2281.51 28.83 2012-08-12 12:29:05.000 225 33453.74 391.32 2281.36 28.83 2012-08-12 12:29:06.000 225 33453.70 391.29 2281.57 28.83 2012-08-12 12:29:07.000 225 33453.80 391.31 2281.45 28.83 2012-08-12 12:29:08.000 225 33453.77 391.30 2281.53 28.83 2012-08-12 12:29:09.000 225 33453.66 391.31 2281.47 28.83 2012-08-12 12:29:10.000 225 33453.81 391.29 2281.45 28.83 2012-08-12 12:29:11.000 225 33453.78 391.30 2281.47 28.83 2012-08-12 12:29:12.000 225 33453.83 391.31 2281.44 28.83 2012-08-12 12:29:13.000 225 33453.68 391.32 2281.45 28.83 2012-08-12 12:29:13.000 225 33453.72 391.31 2281.48 28.83 2012-08-12 12:29:15.000 225 33453.75 391.29 2281.42 28.83 2012-08-12 12:29:16.000 225 33453.73 391.33 2281.48 28.83 2012-08-12 12:29:17.000 225 33453.77 391.31 2281.43 28.83 2012-08-12 12:29:18.000 225 33453.74 391.35 2281.52 28.83 2012-08-12 12:29:19.000 225 33453.72 391.33 2281.39 28.83 2012-08-12 12:29:20.000 225 33453.90 391.34 2281.48 28.83 2012-08-12 12:29:21.000 225 33453.81 391.33 2281.45 28.83 2012-08-12 12:29:22.000 225 33453.89 391.32 2281.47 28.83 2012-08-12 12:29:23.000 225 33453.83 391.30 2281.45 28.83 2012-08-12 12:29:24.000 225 33453.75 391.30 2281.41 28.83 2012-08-12 12:29:25.000 225 33453.81 391.33 2281.42 28.83 2012-08-12 12:29:26.000 225 33453.93 391.33 2281.42 28.83 2012-08-12 12:29:27.000 225 33453.84 391.31 2281.42 28.83 2012-08-12 12:29:28.000 225 33453.82 391.34 2281.43 28.83 2012-08-12 12:29:29.000 225 33453.85 391.28 2281.46 28.83 2012-08-12 12:29:30.000 225 33453.84 391.30 2281.43 28.83 2012-08-12 12:29:31.000 225 33453.83 391.38 2281.38 28.83 2012-08-12 12:29:32.000 225 33453.77 391.35 2281.46 28.83 2012-08-12 12:29:33.000 225 33453.90 391.36 2281.40 28.83 2012-08-12 12:29:34.000 225 33453.80 391.33 2281.43 28.83 2012-08-12 12:29:35.000 225 33453.86 391.32 2281.44 28.83 2012-08-12 12:29:36.000 225 33453.81 391.37 2281.41 28.83 2012-08-12 12:29:37.000 225 33453.80 391.37 2281.43 28.83 2012-08-12 12:29:38.000 225 33453.86 391.33 2281.38 28.83 2012-08-12 12:29:39.000 225 33453.78 391.32 2281.42 28.83 2012-08-12 12:29:40.000 225 33453.84 391.38 2281.36 28.83 2012-08-12 12:29:41.000 225 33453.81 391.35 2281.46 28.83 2012-08-12 12:29:42.000 225 33453.78 391.35 2281.37 28.83 2012-08-12 12:29:43.000 225 33453.92 391.38 2281.36 28.83 2012-08-12 12:29:44.000 225 33453.84 391.35 2281.46 28.83 2012-08-12 12:29:45.000 225 33453.81 391.34 2281.41 28.83 2012-08-12 12:29:46.000 225 33453.86 391.35 2281.43 28.83 2012-08-12 12:29:47.000 225 33453.86 391.36 2281.34 28.83 2012-08-12 12:29:48.000 225 33453.76 391.39 2281.46 28.83 2012-08-12 12:29:49.000 225 33453.90 391.34 2281.38 28.83 2012-08-12 12:29:50.000 225 33453.94 391.36 2281.32 28.83 2012-08-12 12:29:51.000 225 33453.86 391.30 2281.41 28.83 2012-08-12 12:29:52.000 225 33453.92 391.35 2281.36 28.83 2012-08-12 12:29:53.000 225 33453.83 391.36 2281.39 28.83 2012-08-12 12:29:54.000 225 33453.80 391.37 2281.34 28.83 2012-08-12 12:29:54.000 225 33453.83 391.38 2281.41 28.83 2012-08-12 12:29:56.000 225 33453.92 391.34 2281.41 28.83 2012-08-12 12:29:57.000 225 33453.85 391.31 2281.36 28.83 2012-08-12 12:29:58.000 225 33453.89 391.33 2281.34 28.83 2012-08-12 12:29:59.000 225 33453.86 391.31 2281.38 28.83 2012-08-12 12:30:00.000 225 33453.90 391.38 2281.33 28.83 2012-08-12 12:30:01.000 225 33453.94 391.37 2281.33 28.83 2012-08-12 12:30:02.000 225 33453.89 391.37 2281.39 28.83 2012-08-12 12:30:03.000 225 33453.94 391.36 2281.38 28.83 2012-08-12 12:30:04.000 225 33454.04 391.38 2281.39 28.83 2012-08-12 12:30:05.000 225 33454.02 391.37 2281.35 28.83 2012-08-12 12:30:06.000 225 33453.90 391.36 2281.33 28.83 2012-08-12 12:30:07.000 225 33453.94 391.36 2281.34 28.83 2012-08-12 12:30:07.000 225 33453.91 391.38 2281.26 28.83 2012-08-12 12:30:09.000 225 33453.94 391.37 2281.30 28.83 2012-08-12 12:30:10.000 225 33453.93 391.38 2281.29 28.83 2012-08-12 12:30:11.000 225 33453.97 391.40 2281.24 28.83 2012-08-12 12:30:12.000 225 33453.93 391.38 2281.27 28.83 2012-08-12 12:30:13.000 225 33454.02 391.37 2281.26 28.83 2012-08-12 12:30:14.000 225 33453.99 391.36 2281.32 28.83 2012-08-12 12:30:15.000 225 33453.94 391.38 2281.39 28.83 2012-08-12 12:30:16.000 225 33453.99 391.39 2281.36 28.83 2012-08-12 12:30:17.000 225 33453.97 391.37 2281.24 28.83 2012-08-12 12:30:18.000 225 33453.97 391.38 2281.28 28.83 2012-08-12 12:30:19.000 225 33454.00 391.33 2281.34 28.83 2012-08-12 12:30:20.000 225 33454.02 391.36 2281.29 28.83 2012-08-12 12:30:21.000 225 33453.97 391.35 2281.25 28.83 2012-08-12 12:30:22.000 225 33453.94 391.36 2281.33 28.83 2012-08-12 12:30:23.000 225 33454.01 391.40 2281.27 28.83 2012-08-12 12:30:24.000 225 33453.97 391.37 2281.23 28.83 2012-08-12 12:30:25.000 225 33454.10 391.39 2281.23 28.83 2012-08-12 12:30:26.000 225 33454.16 391.40 2281.27 28.83 2012-08-12 12:30:27.000 225 33454.08 391.39 2281.24 28.83 2012-08-12 12:30:28.000 225 33454.12 391.38 2281.26 28.83 2012-08-12 12:30:29.000 225 33454.08 391.39 2281.19 28.83 2012-08-12 12:30:30.000 225 33454.12 391.37 2281.18 28.83 2012-08-12 12:30:31.000 225 33453.99 391.34 2281.24 28.83 2012-08-12 12:30:32.000 225 33454.14 391.34 2281.24 28.83 2012-08-12 12:30:33.000 225 33454.05 391.36 2281.26 28.83 2012-08-12 12:30:34.000 225 33454.13 391.36 2281.22 28.83 2012-08-12 12:30:35.000 225 33454.17 391.37 2281.17 28.83 2012-08-12 12:30:36.000 225 33454.06 391.36 2281.23 28.83 2012-08-12 12:30:37.000 225 33454.13 391.32 2281.22 28.83 2012-08-12 12:30:38.000 225 33454.14 391.38 2281.26 28.83 2012-08-12 12:30:39.000 225 33454.13 391.34 2281.25 28.83 2012-08-12 12:30:40.000 225 33454.09 391.37 2281.28 28.83 2012-08-12 12:30:41.000 225 33454.03 391.38 2281.23 28.83 2012-08-12 12:30:42.000 225 33454.12 391.38 2281.13 28.83 2012-08-12 12:30:43.000 225 33454.03 391.36 2281.09 28.83 2012-08-12 12:30:44.000 225 33454.14 391.34 2281.12 28.83 2012-08-12 12:30:45.000 225 33454.09 391.36 2281.17 28.83 2012-08-12 12:30:46.000 225 33454.14 391.35 2281.15 28.83 2012-08-12 12:30:47.000 225 33454.18 391.38 2281.17 28.83 2012-08-12 12:30:48.000 225 33454.15 391.41 2281.23 28.83 2012-08-12 12:30:48.000 225 33454.16 391.38 2281.24 28.83 2012-08-12 12:30:50.000 225 33454.18 391.38 2281.17 28.83 2012-08-12 12:30:51.000 225 33454.15 391.40 2281.16 28.83 2012-08-12 12:30:52.000 225 33454.13 391.35 2281.17 28.83 2012-08-12 12:30:53.000 225 33454.17 391.38 2281.19 28.83 2012-08-12 12:30:54.000 225 33454.06 391.36 2281.18 28.83 2012-08-12 12:30:55.000 225 33454.15 391.41 2281.15 28.83 2012-08-12 12:30:56.000 225 33454.08 391.39 2281.13 28.83 2012-08-12 12:30:57.000 225 33454.12 391.38 2281.15 28.83 2012-08-12 12:30:58.000 225 33454.18 391.39 2281.07 28.83 2012-08-12 12:30:59.000 225 33454.18 391.40 2281.07 28.83 2012-08-12 12:31:00.000 225 33454.21 391.40 2281.04 28.83 2012-08-12 12:31:01.000 225 33454.21 391.41 2281.12 28.83 2012-08-12 12:31:01.000 225 33454.14 391.41 2281.03 28.83 2012-08-12 12:31:03.000 225 33454.15 391.42 2281.02 28.83 2012-08-12 12:31:04.000 225 33454.24 391.40 2281.11 28.83 2012-08-12 12:31:05.000 225 33454.17 391.40 2281.08 28.83 2012-08-12 12:31:06.000 225 33454.22 391.40 2281.14 28.83 2012-08-12 12:31:07.000 225 33454.31 391.40 2281.09 28.83 2012-08-12 12:31:08.000 225 33454.31 391.43 2281.12 28.83 2012-08-12 12:31:09.000 225 33454.27 391.42 2281.02 28.83 2012-08-12 12:31:10.000 225 33454.26 391.39 2281.11 28.83 2012-08-12 12:31:11.000 225 33454.28 391.38 2281.07 28.83 2012-08-12 12:31:12.000 225 33454.24 391.38 2281.07 28.83 2012-08-12 12:31:13.000 225 33454.23 391.37 2281.06 28.83 2012-08-12 12:31:14.000 225 33454.28 391.40 2281.05 28.83 2012-08-12 12:31:15.000 225 33454.22 391.41 2281.05 28.83 2012-08-12 12:31:16.000 225 33454.28 391.44 2281.10 28.83 2012-08-12 12:31:17.000 225 33454.23 391.42 2281.08 28.83 2012-08-12 12:31:18.000 225 33454.31 391.43 2281.08 28.83 2012-08-12 12:31:19.000 225 33454.30 391.42 2281.07 28.83 2012-08-12 12:31:20.000 225 33454.14 391.38 2280.99 28.83 2012-08-12 12:31:21.000 225 33454.24 391.38 2280.89 28.83 2012-08-12 12:31:22.000 225 33454.25 391.41 2281.07 28.83 2012-08-12 12:31:23.000 225 33454.25 391.41 2281.08 28.83 2012-08-12 12:31:24.000 225 33454.25 391.42 2281.10 28.83 2012-08-12 12:31:25.000 225 33454.30 391.42 2281.02 28.83 2012-08-12 12:31:26.000 225 33454.27 391.47 2281.05 28.83 2012-08-12 12:31:27.000 225 33454.26 391.47 2281.01 28.83 2012-08-12 12:31:28.000 225 33454.30 391.45 2281.00 28.83 2012-08-12 12:31:29.000 225 33454.29 391.44 2281.05 28.83 2012-08-12 12:31:30.000 225 33454.31 391.41 2281.03 28.83 2012-08-12 12:31:31.000 225 33454.25 391.47 2281.03 28.83 2012-08-12 12:31:32.000 225 33454.43 391.47 2280.99 28.83 2012-08-12 12:31:33.000 225 33454.32 391.44 2281.02 28.83 2012-08-12 12:31:34.000 225 33454.30 391.45 2281.04 28.83 2012-08-12 12:31:35.000 225 33454.35 391.44 2281.10 28.83 2012-08-12 12:31:36.000 225 33454.32 391.42 2280.95 28.83 2012-08-12 12:31:37.000 225 33454.34 391.46 2281.03 28.83 2012-08-12 12:31:38.000 225 33454.46 391.46 2280.94 28.83 2012-08-12 12:31:39.000 225 33454.36 391.50 2281.03 28.83 2012-08-12 12:31:40.000 225 33454.40 391.43 2281.00 28.83 2012-08-12 12:31:41.000 225 33454.36 391.44 2280.98 28.83 2012-08-12 12:31:42.000 225 33454.35 391.42 2280.91 28.83 2012-08-12 12:31:42.000 225 33454.43 391.41 2280.95 28.83 2012-08-12 12:31:44.000 225 33454.39 391.44 2280.86 28.83 2012-08-12 12:31:45.000 225 33454.35 391.43 2280.87 28.83 2012-08-12 12:31:46.000 225 33454.44 391.45 2280.99 28.83 2012-08-12 12:31:47.000 225 33454.35 391.47 2280.96 28.83 2012-08-12 12:31:48.000 225 33454.35 391.49 2280.99 28.83 2012-08-12 12:31:49.000 225 33454.34 391.47 2280.90 28.83 2012-08-12 12:31:50.000 225 33454.36 391.45 2281.00 28.83 2012-08-12 12:31:51.000 225 33454.39 391.44 2280.92 28.83 2012-08-12 12:31:52.000 225 33454.33 391.49 2280.96 28.83 2012-08-12 12:31:53.000 225 33454.28 391.46 2281.01 28.83 2012-08-12 12:31:54.000 225 33454.33 391.46 2280.94 28.83 2012-08-12 12:31:55.000 225 33454.41 391.47 2280.82 28.83 2012-08-12 12:31:55.000 225 33454.40 391.46 2280.99 28.83 2012-08-12 12:31:57.000 225 33454.36 391.45 2280.96 28.83 2012-08-12 12:31:58.000 225 33454.39 391.50 2280.93 28.83 2012-08-12 12:31:59.000 225 33454.40 391.46 2280.87 28.83 2012-08-12 12:32:00.000 225 33454.36 391.46 2280.95 28.83 2012-08-12 12:32:01.000 225 33454.43 391.50 2280.89 28.83 2012-08-12 12:32:02.000 225 33454.45 391.46 2280.90 28.83 2012-08-12 12:32:03.000 225 33454.39 391.45 2280.97 28.83 2012-08-12 12:32:04.000 225 33454.43 391.46 2281.01 28.83 2012-08-12 12:32:05.000 225 33454.46 391.49 2280.94 28.83 2012-08-12 12:32:06.000 225 33454.43 391.48 2280.89 28.83 2012-08-12 12:32:07.000 225 33454.43 391.49 2280.85 28.83 2012-08-12 12:32:08.000 225 33454.52 391.50 2280.95 28.83 2012-08-12 12:32:09.000 225 33454.44 391.48 2280.95 28.83 2012-08-12 12:32:10.000 225 33454.49 391.49 2280.86 28.83 2012-08-12 12:32:11.000 225 33454.52 391.46 2280.90 28.83 2012-08-12 12:32:12.000 225 33454.44 391.51 2280.84 28.83 2012-08-12 12:32:13.000 225 33454.50 391.48 2280.90 28.83 2012-08-12 12:32:14.000 225 33454.54 391.52 2280.86 28.83 2012-08-12 12:32:15.000 225 33454.52 391.49 2280.86 28.83 2012-08-12 12:32:16.000 225 33454.41 391.51 2280.87 28.83 2012-08-12 12:32:17.000 225 33454.52 391.49 2280.89 28.83 2012-08-12 12:32:18.000 225 33454.44 391.49 2280.89 28.83 2012-08-12 12:32:19.000 225 33454.59 391.53 2280.86 28.83 2012-08-12 12:32:20.000 225 33454.57 391.52 2280.80 28.83 2012-08-12 12:32:21.000 225 33454.46 391.50 2280.86 28.83 2012-08-12 12:32:22.000 225 33454.55 391.50 2280.92 28.83 2012-08-12 12:32:23.000 225 33454.42 391.47 2280.83 28.83 2012-08-12 12:32:24.000 225 33454.52 391.48 2280.91 28.83 2012-08-12 12:32:25.000 225 33454.55 391.46 2280.78 28.83 2012-08-12 12:32:26.000 225 33454.52 391.45 2280.88 28.83 2012-08-12 12:32:27.000 225 33454.49 391.45 2280.84 28.83 2012-08-12 12:32:28.000 225 33454.58 391.47 2280.89 28.83 2012-08-12 12:32:29.000 225 33454.57 391.46 2280.88 28.83 2012-08-12 12:32:30.000 225 33454.59 391.44 2280.78 28.83 2012-08-12 12:32:31.000 225 33454.59 391.46 2280.85 28.83 2012-08-12 12:32:32.000 225 33454.55 391.50 2280.86 28.83 2012-08-12 12:32:33.000 225 33454.54 391.49 2280.88 28.83 2012-08-12 12:32:34.000 225 33454.55 391.51 2280.93 28.83 2012-08-12 12:32:35.000 225 33454.65 391.47 2280.90 28.83 2012-08-12 12:32:36.000 225 33454.55 391.47 2280.90 28.83 2012-08-12 12:32:36.000 225 33454.57 391.51 2280.78 28.83 2012-08-12 12:32:38.000 225 33454.62 391.55 2280.76 28.83 2012-08-12 12:32:39.000 225 33454.49 391.50 2280.72 28.83 2012-08-12 12:32:40.000 225 33454.57 391.52 2280.79 28.83 2012-08-12 12:32:41.000 225 33454.58 391.51 2280.83 28.83 2012-08-12 12:32:42.000 225 33454.54 391.54 2280.73 28.83 2012-08-12 12:32:43.000 225 33454.44 391.51 2280.86 28.83 2012-08-12 12:32:44.000 225 33454.67 391.55 2280.82 28.83 2012-08-12 12:32:45.000 225 33454.55 391.55 2280.74 28.83 2012-08-12 12:32:46.000 225 33454.55 391.53 2280.79 28.83 2012-08-12 12:32:47.000 225 33454.65 391.49 2280.72 28.83 2012-08-12 12:32:48.000 225 33454.47 391.53 2280.68 28.83 2012-08-12 12:32:49.000 225 33454.50 391.52 2280.77 28.83 2012-08-12 12:32:49.000 225 33454.74 391.57 2280.78 28.83 2012-08-12 12:32:51.000 225 33454.63 391.53 2280.79 28.83 2012-08-12 12:32:52.000 225 33454.58 391.51 2280.71 28.83 2012-08-12 12:32:53.000 225 33454.58 391.53 2280.71 28.83 2012-08-12 12:32:54.000 225 33454.54 391.56 2280.78 28.83 2012-08-12 12:32:55.000 225 33454.60 391.50 2280.78 28.83 2012-08-12 12:32:56.000 225 33454.67 391.55 2280.73 28.83 2012-08-12 12:32:57.000 225 33454.60 391.53 2280.69 28.83 2012-08-12 12:32:58.000 225 33454.58 391.57 2280.68 28.83 2012-08-12 12:32:59.000 225 33454.55 391.51 2280.70 28.83 2012-08-12 12:33:00.000 225 33454.64 391.55 2280.74 28.83 2012-08-12 12:33:01.000 225 33454.67 391.54 2280.68 28.83 2012-08-12 12:33:02.000 225 33454.55 391.54 2280.84 28.83 2012-08-12 12:33:03.000 225 33454.54 391.49 2280.77 28.83 2012-08-12 12:33:04.000 225 33454.64 391.50 2280.78 28.83 2012-08-12 12:33:05.000 225 33454.60 391.53 2280.74 28.83 2012-08-12 12:33:06.000 225 33454.49 391.54 2280.70 28.83 2012-08-12 12:33:07.000 225 33454.69 391.57 2280.76 28.83 2012-08-12 12:33:08.000 225 33454.54 391.56 2280.68 28.83 2012-08-12 12:33:09.000 225 33454.50 391.53 2280.68 28.83 2012-08-12 12:33:10.000 225 33454.58 391.57 2280.68 28.83 2012-08-12 12:33:11.000 225 33454.51 391.57 2280.76 28.83 2012-08-12 12:33:12.000 225 33454.58 391.56 2280.73 28.83 2012-08-12 12:33:13.000 225 33454.60 391.60 2280.76 28.83 2012-08-12 12:33:14.000 225 33454.64 391.55 2280.64 28.83 2012-08-12 12:33:15.000 225 33454.63 391.55 2280.72 28.83 2012-08-12 12:33:16.000 225 33454.62 391.51 2280.73 28.83 2012-08-12 12:33:17.000 225 33454.54 391.56 2280.65 28.83 2012-08-12 12:33:18.000 225 33454.53 391.56 2280.67 28.83 2012-08-12 12:33:19.000 225 33454.58 391.57 2280.72 28.83 2012-08-12 12:33:20.000 225 33454.64 391.57 2280.70 28.83 2012-08-12 12:33:21.000 225 33454.57 391.57 2280.71 28.83 2012-08-12 12:33:22.000 225 33454.56 391.55 2280.72 28.83 2012-08-12 12:33:23.000 225 33454.58 391.57 2280.76 28.83 2012-08-12 12:33:24.000 225 33454.54 391.57 2280.74 28.83 2012-08-12 12:33:25.000 225 33454.57 391.56 2280.69 28.83 2012-08-12 12:33:26.000 225 33454.69 391.56 2280.71 28.83 2012-08-12 12:33:27.000 225 33454.61 391.55 2280.72 28.83 2012-08-12 12:33:28.000 225 33454.58 391.52 2280.70 28.83 2012-08-12 12:33:29.000 225 33454.55 391.57 2280.70 28.83 2012-08-12 12:33:30.000 225 33454.49 391.58 2280.70 28.83 2012-08-12 12:33:30.000 225 33454.58 391.58 2280.70 28.83 2012-08-12 12:33:32.000 225 33454.58 391.59 2280.70 28.83 2012-08-12 12:33:33.000 225 33454.46 391.55 2280.68 28.83 2012-08-12 12:33:34.000 225 33454.60 391.58 2280.70 28.83 2012-08-12 12:33:35.000 225 33454.57 391.58 2280.77 28.83 2012-08-12 12:33:36.000 225 33454.54 391.53 2280.62 28.83 2012-08-12 12:33:37.000 225 33454.57 391.59 2280.65 28.83 2012-08-12 12:33:38.000 225 33454.53 391.63 2280.69 28.83 2012-08-12 12:33:39.000 225 33454.58 391.60 2280.69 28.83 2012-08-12 12:33:40.000 225 33454.54 391.56 2280.68 28.83 2012-08-12 12:33:41.000 225 33454.52 391.64 2280.71 28.83 2012-08-12 12:33:42.000 225 33454.59 391.62 2280.64 28.83 2012-08-12 12:33:43.000 225 33454.56 391.62 2280.68 28.83 2012-08-12 12:33:43.000 225 33454.56 391.61 2280.61 28.83 2012-08-12 12:33:45.000 225 33454.58 391.61 2280.71 28.83 2012-08-12 12:33:46.000 225 33454.54 391.63 2280.72 28.83 2012-08-12 12:33:47.000 225 33454.52 391.64 2280.67 28.83 2012-08-12 12:33:48.000 225 33454.48 391.60 2280.64 28.83 2012-08-12 12:33:49.000 225 33454.57 391.60 2280.67 28.83 2012-08-12 12:33:50.000 225 33454.50 391.66 2280.71 28.83 2012-08-12 12:33:51.000 225 33454.38 391.64 2280.65 28.83 2012-08-12 12:33:52.000 225 33454.54 391.64 2280.65 28.83 2012-08-12 12:33:53.000 225 33454.50 391.62 2280.69 28.83 2012-08-12 12:33:54.000 225 33454.52 391.63 2280.61 28.83 2012-08-12 12:33:55.000 225 33454.45 391.63 2280.70 28.83 2012-08-12 12:33:56.000 225 33454.49 391.64 2280.71 28.83 2012-08-12 12:33:57.000 225 33454.49 391.65 2280.71 28.83 2012-08-12 12:33:58.000 225 33454.52 391.64 2280.68 28.83 2012-08-12 12:33:59.000 225 33454.48 391.65 2280.72 28.83 2012-08-12 12:34:00.000 225 33454.58 391.64 2280.64 28.83 2012-08-12 12:34:01.000 225 33454.61 391.65 2280.56 28.83 2012-08-12 12:34:02.000 225 33454.57 391.64 2280.68 28.83 2012-08-12 12:34:03.000 225 33454.55 391.58 2280.68 28.83 2012-08-12 12:34:04.000 225 33454.57 391.63 2280.70 28.83 2012-08-12 12:34:05.000 225 33454.50 391.64 2280.68 28.83 2012-08-12 12:34:06.000 225 33454.66 391.61 2280.65 28.83 2012-08-12 12:34:07.000 225 33454.57 391.66 2280.67 28.83 2012-08-12 12:34:08.000 225 33454.69 391.61 2280.69 28.83 2012-08-12 12:34:09.000 225 33454.59 391.64 2280.69 28.83 2012-08-12 12:34:10.000 225 33454.62 391.60 2280.59 28.83 2012-08-12 12:34:11.000 225 33454.64 391.64 2280.61 28.83 2012-08-12 12:34:12.000 225 33454.69 391.68 2280.59 28.83 2012-08-12 12:34:13.000 225 33454.34 391.92 2280.64 28.83 2012-08-12 12:34:14.000 225 33454.57 391.71 2280.53 28.83 2012-08-12 12:34:15.000 225 33454.61 391.69 2280.54 28.83 2012-08-12 12:34:16.000 225 33454.61 391.64 2280.64 28.83 2012-08-12 12:34:17.000 225 33454.60 391.63 2280.62 28.83 2012-08-12 12:34:18.000 225 33454.57 391.59 2280.59 28.83 2012-08-12 12:34:19.000 225 33454.58 391.60 2280.60 28.83 2012-08-12 12:34:20.000 225 33454.64 391.64 2280.55 28.83 2012-08-12 12:34:21.000 225 33454.57 391.64 2280.55 28.83 2012-08-12 12:34:22.000 225 33454.58 391.67 2280.62 28.83 2012-08-12 12:34:23.000 225 33454.63 391.62 2280.57 28.83 2012-08-12 12:34:24.000 225 33454.56 391.61 2280.62 28.83 2012-08-12 12:34:24.000 225 33454.70 391.65 2280.55 28.83 2012-08-12 12:34:26.000 225 33454.69 391.63 2280.58 28.83 2012-08-12 12:34:27.000 225 33454.60 391.59 2280.59 28.83 2012-08-12 12:34:28.000 225 33454.65 391.62 2280.51 28.83 2012-08-12 12:34:29.000 225 33454.68 391.65 2280.58 28.83 2012-08-12 12:34:30.000 225 33454.65 391.63 2280.65 28.83 2012-08-12 12:34:31.000 225 33454.64 391.59 2280.56 28.83 2012-08-12 12:34:32.000 225 33454.67 391.67 2280.46 28.83 2012-08-12 12:34:33.000 225 33454.71 391.63 2280.49 28.83 2012-08-12 12:34:34.000 225 33454.76 391.63 2280.49 28.83 2012-08-12 12:34:35.000 225 33454.61 391.65 2280.58 28.83 2012-08-12 12:34:36.000 225 33454.70 391.61 2280.61 28.83 2012-08-12 12:34:37.000 225 33454.59 391.64 2280.57 28.83 2012-08-12 12:34:37.000 225 33454.71 391.67 2280.56 28.83 2012-08-12 12:34:39.000 225 33454.61 391.64 2280.52 28.83 2012-08-12 12:34:40.000 225 33454.67 391.67 2280.52 28.83 2012-08-12 12:34:41.000 225 33454.59 391.69 2280.56 28.83 2012-08-12 12:34:42.000 225 33454.66 391.66 2280.52 28.83 2012-08-12 12:34:43.000 225 33454.65 391.66 2280.54 28.83 2012-08-12 12:34:44.000 225 33454.55 391.70 2280.59 28.83 2012-08-12 12:34:45.000 225 33454.61 391.68 2280.56 28.83 2012-08-12 12:34:46.000 225 33454.67 391.72 2280.51 28.83 2012-08-12 12:34:47.000 225 33454.59 391.68 2280.47 28.83 2012-08-12 12:34:48.000 225 33454.65 391.69 2280.53 28.83 2012-08-12 12:34:49.000 225 33454.53 391.68 2280.55 28.83 2012-08-12 12:34:50.000 225 33454.74 391.65 2280.55 28.83 2012-08-12 12:34:51.000 225 33454.65 391.67 2280.50 28.83 2012-08-12 12:34:52.000 225 33454.66 391.67 2280.53 28.83 2012-08-12 12:34:53.000 225 33454.68 391.72 2280.48 28.83 2012-08-12 12:34:54.000 225 33454.53 391.71 2280.52 28.83 2012-08-12 12:34:55.000 225 33454.60 391.74 2280.53 28.83 2012-08-12 12:34:56.000 225 33454.66 391.70 2280.57 28.83 2012-08-12 12:34:57.000 225 33454.62 391.70 2280.57 28.83 2012-08-12 12:34:58.000 225 33454.77 391.70 2280.52 28.83 2012-08-12 12:34:59.000 225 33454.59 391.71 2280.39 28.83 2012-08-12 12:35:00.000 225 33454.68 391.71 2280.51 28.83 2012-08-12 12:35:01.000 225 33454.74 391.72 2280.60 28.83 2012-08-12 12:35:02.000 225 33454.67 391.74 2280.55 28.83 2012-08-12 12:35:03.000 225 33454.62 391.73 2280.59 28.83 2012-08-12 12:35:04.000 225 33454.69 391.73 2280.53 28.83 2012-08-12 12:35:05.000 225 33454.73 391.71 2280.48 28.83 2012-08-12 12:35:06.000 225 33454.72 391.72 2280.51 28.83 2012-08-12 12:35:07.000 225 33454.73 391.74 2280.46 28.83 2012-08-12 12:35:08.000 225 33454.67 391.70 2280.47 28.83 2012-08-12 12:35:09.000 225 33454.75 391.71 2280.43 28.83 2012-08-12 12:35:10.000 225 33454.73 391.71 2280.51 28.83 2012-08-12 12:35:11.000 225 33454.79 391.69 2280.43 28.83 2012-08-12 12:35:12.000 225 33454.74 391.71 2280.48 28.83 2012-08-12 12:35:13.000 225 33454.66 391.75 2280.49 28.83 2012-08-12 12:35:14.000 225 33454.73 391.71 2280.50 28.83 2012-08-12 12:35:15.000 225 33454.72 391.74 2280.51 28.83 2012-08-12 12:35:16.000 225 33454.83 391.70 2280.50 28.83 2012-08-12 12:35:17.000 225 33454.74 391.74 2280.45 28.83 2012-08-12 12:35:18.000 225 33454.69 391.71 2280.44 28.83 2012-08-12 12:35:18.000 225 33454.72 391.74 2280.41 28.83 2012-08-12 12:35:20.000 225 33454.72 391.77 2280.49 28.83 2012-08-12 12:35:21.000 225 33454.77 391.77 2280.42 28.83 2012-08-12 12:35:22.000 225 33454.77 391.77 2280.46 28.83 2012-08-12 12:35:23.000 225 33454.80 391.75 2280.53 28.83 2012-08-12 12:35:24.000 225 33454.77 391.74 2280.45 28.83 2012-08-12 12:35:25.000 225 33454.73 391.76 2280.35 28.83 2012-08-12 12:35:26.000 225 33454.80 391.73 2280.44 28.83 2012-08-12 12:35:27.000 225 33454.77 391.71 2280.47 28.83 2012-08-12 12:35:28.000 225 33454.89 391.72 2280.40 28.83 2012-08-12 12:35:29.000 225 33454.81 391.79 2280.44 28.83 2012-08-12 12:35:30.000 225 33454.75 391.75 2280.43 28.83 2012-08-12 12:35:31.000 225 33454.71 391.77 2280.51 28.83 2012-08-12 12:35:31.000 225 33454.80 391.77 2280.39 28.83 2012-08-12 12:35:33.000 225 33454.78 391.75 2280.39 28.83 2012-08-12 12:35:34.000 225 33454.75 391.73 2280.39 28.83 2012-08-12 12:35:35.000 225 33454.77 391.72 2280.45 28.83 2012-08-12 12:35:36.000 225 33454.74 391.70 2280.46 28.83 2012-08-12 12:35:37.000 225 33454.81 391.74 2280.41 28.83 2012-08-12 12:35:38.000 225 33454.84 391.78 2280.40 28.83 2012-08-12 12:35:39.000 225 33454.72 391.76 2280.43 28.83 2012-08-12 12:35:40.000 225 33454.67 391.75 2280.41 28.83 2012-08-12 12:35:41.000 225 33454.76 391.77 2280.41 28.83 2012-08-12 12:35:42.000 225 33454.71 391.76 2280.34 28.83 2012-08-12 12:35:43.000 225 33454.77 391.77 2280.45 28.83 2012-08-12 12:35:44.000 225 33454.62 391.78 2280.41 28.83 2012-08-12 12:35:45.000 225 33454.67 391.79 2280.39 28.83 2012-08-12 12:35:46.000 225 33454.69 391.75 2280.33 28.83 2012-08-12 12:35:47.000 225 33454.74 391.80 2280.46 28.83 2012-08-12 12:35:48.000 225 33454.68 391.80 2280.32 28.83 2012-08-12 12:35:49.000 225 33454.78 391.80 2280.39 28.83 2012-08-12 12:35:50.000 225 33454.71 391.82 2280.37 28.83 2012-08-12 12:35:51.000 225 33454.71 391.82 2280.37 28.83 2012-08-12 12:35:52.000 225 33454.64 391.83 2280.30 28.83 2012-08-12 12:35:53.000 225 33454.64 391.83 2280.31 28.83 2012-08-12 12:35:54.000 225 33454.67 391.82 2280.39 28.83 2012-08-12 12:35:55.000 225 33454.68 391.85 2280.34 28.83 2012-08-12 12:35:56.000 225 33454.74 391.84 2280.35 28.83 2012-08-12 12:35:57.000 225 33454.70 391.82 2280.30 28.83 2012-08-12 12:35:58.000 225 33454.74 391.84 2280.33 28.83 2012-08-12 12:35:59.000 225 33454.68 391.84 2280.35 28.83 2012-08-12 12:36:00.000 225 33454.61 391.84 2280.34 28.83 2012-08-12 12:36:01.000 225 33454.74 391.83 2280.39 28.83 2012-08-12 12:36:02.000 225 33454.74 391.80 2280.34 28.83 2012-08-12 12:36:03.000 225 33454.75 391.81 2280.36 28.83 2012-08-12 12:36:04.000 225 33454.69 391.83 2280.34 28.83 2012-08-12 12:36:05.000 225 33454.82 391.82 2280.39 28.83 2012-08-12 12:36:06.000 225 33454.79 391.81 2280.36 28.83 2012-08-12 12:36:07.000 225 33454.89 391.83 2280.34 28.83 2012-08-12 12:36:08.000 225 33454.74 391.82 2280.33 28.83 2012-08-12 12:36:09.000 225 33454.74 391.81 2280.33 28.83 2012-08-12 12:36:10.000 225 33454.81 391.81 2280.36 28.83 2012-08-12 12:36:11.000 225 33454.79 391.78 2280.43 28.83 2012-08-12 12:36:12.000 225 33454.73 391.79 2280.27 28.83 2012-08-12 12:36:12.000 225 33454.86 391.84 2280.32 28.83 2012-08-12 12:36:14.000 225 33454.86 391.82 2280.25 28.83 2012-08-12 12:36:15.000 225 33454.77 391.81 2280.29 28.83 2012-08-12 12:36:16.000 225 33454.89 391.82 2280.39 28.83 2012-08-12 12:36:17.000 225 33454.86 391.79 2280.30 28.83 2012-08-12 12:36:18.000 225 33454.75 391.82 2280.39 28.83 2012-08-12 12:36:19.000 225 33454.85 391.80 2280.34 28.83 2012-08-12 12:36:20.000 225 33454.88 391.87 2280.30 28.83 2012-08-12 12:36:21.000 225 33454.77 391.86 2280.30 28.83 2012-08-12 12:36:22.000 225 33454.89 391.79 2280.33 28.83 2012-08-12 12:36:23.000 225 33454.78 391.79 2280.27 28.83 2012-08-12 12:36:24.000 225 33454.82 391.86 2280.31 28.83 2012-08-12 12:36:25.000 225 33454.86 391.79 2280.38 28.83 2012-08-12 12:36:25.000 225 33454.89 391.81 2280.33 28.83 2012-08-12 12:36:27.000 225 33454.76 391.82 2280.33 28.83 2012-08-12 12:36:28.000 225 33454.92 391.81 2280.30 28.83 2012-08-12 12:36:29.000 225 33454.80 391.79 2280.29 28.83 2012-08-12 12:36:30.000 225 33454.83 391.82 2280.34 28.83 2012-08-12 12:36:31.000 225 33454.83 391.87 2280.29 28.83 2012-08-12 12:36:32.000 225 33454.95 391.79 2280.32 28.83 2012-08-12 12:36:33.000 225 33454.88 391.79 2280.35 28.83 2012-08-12 12:36:34.000 225 33454.80 391.81 2280.28 28.83 2012-08-12 12:36:35.000 225 33455.02 391.82 2280.23 28.83 2012-08-12 12:36:36.000 225 33454.84 391.80 2280.21 28.83 2012-08-12 12:36:37.000 225 33454.90 391.89 2280.32 28.83 2012-08-12 12:36:38.000 225 33454.97 391.81 2280.26 28.83 2012-08-12 12:36:39.000 225 33454.93 391.79 2280.23 28.83 2012-08-12 12:36:40.000 225 33454.95 391.81 2280.25 28.83 2012-08-12 12:36:41.000 225 33454.90 391.85 2280.27 28.83 2012-08-12 12:36:42.000 225 33454.86 391.82 2280.23 28.83 2012-08-12 12:36:43.000 225 33454.96 391.82 2280.24 28.83 2012-08-12 12:36:44.000 225 33454.83 391.80 2280.23 28.83 2012-08-12 12:36:45.000 225 33454.90 391.80 2280.22 28.83 2012-08-12 12:36:46.000 225 33454.91 391.81 2280.20 28.83 2012-08-12 12:36:47.000 225 33454.89 391.78 2280.24 28.83 2012-08-12 12:36:48.000 225 33455.04 391.83 2280.25 28.83 2012-08-12 12:36:49.000 225 33454.89 391.79 2280.20 28.83 2012-08-12 12:36:50.000 225 33454.90 391.82 2280.27 28.83 2012-08-12 12:36:51.000 225 33454.86 391.80 2280.21 28.83 2012-08-12 12:36:52.000 225 33454.85 391.83 2280.25 28.83 2012-08-12 12:36:53.000 225 33454.86 391.80 2280.24 28.83 2012-08-12 12:36:54.000 225 33454.87 391.83 2280.16 28.83 2012-08-12 12:36:55.000 225 33454.93 391.80 2280.31 28.83 2012-08-12 12:36:56.000 225 33454.98 391.81 2280.23 28.83 2012-08-12 12:36:57.000 225 33454.86 391.82 2280.24 28.83 2012-08-12 12:36:58.000 225 33454.96 391.80 2280.22 28.83 2012-08-12 12:36:59.000 225 33454.97 391.83 2280.20 28.83 2012-08-12 12:37:00.000 225 33454.92 391.83 2280.20 28.83 2012-08-12 12:37:01.000 225 33454.95 391.81 2280.20 28.83 2012-08-12 12:37:02.000 225 33454.96 391.79 2280.25 28.83 2012-08-12 12:37:03.000 225 33454.90 391.80 2280.18 28.83 2012-08-12 12:37:04.000 225 33455.01 391.81 2280.22 28.83 2012-08-12 12:37:05.000 225 33454.98 391.83 2280.24 28.83 2012-08-12 12:37:06.000 225 33454.97 391.82 2280.17 28.83 2012-08-12 12:37:06.000 225 33455.01 391.83 2280.21 28.83 2012-08-12 12:37:08.000 225 33455.00 391.89 2280.23 28.83 2012-08-12 12:37:09.000 225 33454.96 391.88 2280.22 28.83 2012-08-12 12:37:10.000 225 33455.04 391.87 2280.22 28.83 2012-08-12 12:37:11.000 225 33454.96 391.86 2280.27 28.83 2012-08-12 12:37:12.000 225 33454.89 391.84 2280.21 28.83 2012-08-12 12:37:13.000 225 33454.98 391.86 2280.19 28.83 2012-08-12 12:37:14.000 225 33455.08 391.84 2280.18 28.83 2012-08-12 12:37:15.000 225 33454.91 391.83 2280.23 28.83 2012-08-12 12:37:16.000 225 33454.99 391.84 2280.12 28.83 2012-08-12 12:37:17.000 225 33455.00 391.87 2280.25 28.83 2012-08-12 12:37:18.000 225 33455.01 391.83 2280.15 28.83 2012-08-12 12:37:19.000 225 33454.95 391.89 2280.14 28.83 2012-08-12 12:37:19.000 225 33454.99 391.86 2280.18 28.83 2012-08-12 12:37:21.000 225 33454.92 391.85 2280.17 28.83 2012-08-12 12:37:22.000 225 33454.95 391.83 2280.18 28.83 2012-08-12 12:37:23.000 225 33454.93 391.85 2280.18 28.83 2012-08-12 12:37:24.000 225 33454.95 391.81 2280.09 28.83 2012-08-12 12:37:25.000 225 33455.00 391.90 2280.14 28.83 2012-08-12 12:37:26.000 225 33455.01 391.86 2280.18 28.83 2012-08-12 12:37:27.000 225 33454.99 391.86 2280.14 28.83 2012-08-12 12:37:28.000 225 33455.01 391.89 2280.19 28.83 2012-08-12 12:37:29.000 225 33454.96 391.91 2280.17 28.83 2012-08-12 12:37:30.000 225 33455.02 391.84 2280.16 28.83 2012-08-12 12:37:31.000 225 33454.92 391.93 2280.15 28.83 2012-08-12 12:37:32.000 225 33455.10 391.88 2280.09 28.83 2012-08-12 12:37:33.000 225 33455.03 391.86 2280.07 28.83 2012-08-12 12:37:34.000 225 33455.08 391.88 2280.13 28.83 2012-08-12 12:37:35.000 225 33455.03 391.87 2280.11 28.83 2012-08-12 12:37:36.000 225 33454.96 391.82 2280.18 28.83 2012-08-12 12:37:37.000 225 33455.12 391.88 2280.08 28.83 2012-08-12 12:37:38.000 225 33454.98 391.90 2280.13 28.83 2012-08-12 12:37:39.000 225 33454.99 391.87 2280.11 28.83 2012-08-12 12:37:40.000 225 33454.96 391.86 2280.16 28.83 2012-08-12 12:37:41.000 225 33454.95 391.88 2280.09 28.83 2012-08-12 12:37:42.000 225 33455.02 391.87 2280.14 28.83 2012-08-12 12:37:43.000 225 33455.02 391.88 2280.25 28.83 2012-08-12 12:37:44.000 225 33455.05 391.86 2280.15 28.83 2012-08-12 12:37:45.000 225 33455.00 391.88 2280.16 28.83 2012-08-12 12:37:46.000 225 33455.02 391.86 2280.16 28.83 2012-08-12 12:37:47.000 225 33454.97 391.87 2280.15 28.83 2012-08-12 12:37:48.000 225 33454.99 391.85 2280.14 28.83 2012-08-12 12:37:49.000 225 33455.05 391.86 2280.23 28.83 2012-08-12 12:37:50.000 225 33455.02 391.84 2280.06 28.83 2012-08-12 12:37:51.000 225 33455.01 391.88 2280.12 28.83 2012-08-12 12:37:52.000 225 33455.04 391.86 2280.15 28.83 2012-08-12 12:37:53.000 225 33455.08 391.84 2280.13 28.83 2012-08-12 12:37:54.000 225 33455.01 391.88 2280.14 28.83 2012-08-12 12:37:55.000 225 33455.01 391.87 2280.09 28.83 2012-08-12 12:37:56.000 225 33455.05 391.89 2280.11 28.83 2012-08-12 12:37:57.000 225 33455.04 391.92 2280.11 28.83 2012-08-12 12:37:58.000 225 33455.06 391.87 2280.07 28.83 2012-08-12 12:37:59.000 225 33455.01 391.88 2280.09 28.83 2012-08-12 12:38:00.000 225 33455.06 391.88 2280.07 28.83 2012-08-12 12:38:00.000 225 33455.01 391.90 2280.23 28.83 2012-08-12 12:38:02.000 225 33455.02 391.87 2280.12 28.83 2012-08-12 12:38:03.000 225 33455.05 391.88 2280.08 28.83 2012-08-12 12:38:04.000 225 33454.95 391.88 2280.13 28.83 2012-08-12 12:38:05.000 225 33455.04 391.92 2280.06 28.83 2012-08-12 12:38:06.000 225 33454.93 391.88 2280.07 28.83 2012-08-12 12:38:07.000 225 33455.00 391.86 2280.05 28.83 2012-08-12 12:38:08.000 225 33454.99 391.91 2280.05 28.83 2012-08-12 12:38:09.000 225 33454.96 391.89 2280.05 28.83 2012-08-12 12:38:10.000 225 33454.93 391.86 2280.02 28.83 2012-08-12 12:38:11.000 225 33454.93 391.91 2280.05 28.83 2012-08-12 12:38:12.000 225 33454.99 391.92 2280.06 28.83 2012-08-12 12:38:13.000 225 33454.96 391.90 2280.04 28.83 2012-08-12 12:38:13.000 225 33455.10 391.87 2280.03 28.83 2012-08-12 12:38:15.000 225 33454.96 391.89 2280.07 28.83 2012-08-12 12:38:16.000 225 33454.99 391.91 2280.07 28.83 2012-08-12 12:38:17.000 225 33454.92 391.91 2280.11 28.83 2012-08-12 12:38:18.000 225 33454.95 391.94 2280.03 28.83 2012-08-12 12:38:19.000 225 33455.08 391.95 2280.01 28.83 2012-08-12 12:38:20.000 225 33455.04 391.92 2280.11 28.83 2012-08-12 12:38:21.000 225 33454.92 391.93 2280.11 28.83 2012-08-12 12:38:22.000 225 33455.02 391.92 2280.07 28.83 2012-08-12 12:38:23.000 225 33455.02 391.94 2280.16 28.83 2012-08-12 12:38:24.000 225 33454.96 391.92 2280.11 28.83 2012-08-12 12:38:25.000 225 33454.98 391.96 2280.05 28.83 2012-08-12 12:38:26.000 225 33454.96 391.93 2280.10 28.83 2012-08-12 12:38:27.000 225 33455.01 391.92 2280.15 28.83 2012-08-12 12:38:28.000 225 33454.92 391.90 2280.05 28.83 2012-08-12 12:38:29.000 225 33454.96 391.92 2280.07 28.83 2012-08-12 12:38:30.000 225 33455.01 391.93 2280.14 28.83 2012-08-12 12:38:31.000 225 33454.92 391.91 2280.06 28.83 2012-08-12 12:38:32.000 225 33455.00 391.89 2280.14 28.83 2012-08-12 12:38:33.000 225 33455.01 391.89 2280.03 28.83 2012-08-12 12:38:34.000 225 33454.92 391.88 2280.08 28.83 2012-08-12 12:38:35.000 225 33454.98 391.91 2280.05 28.83 2012-08-12 12:38:36.000 225 33454.95 392.00 2280.09 28.83 2012-08-12 12:38:37.000 225 33454.93 391.95 2280.08 28.83 2012-08-12 12:38:38.000 225 33454.91 391.94 2280.03 28.83 2012-08-12 12:38:39.000 225 33454.96 391.90 2280.11 28.83 2012-08-12 12:38:40.000 225 33454.85 391.96 2280.12 28.83 2012-08-12 12:38:41.000 225 33454.94 391.92 2280.14 28.83 2012-08-12 12:38:42.000 225 33454.87 391.95 2280.08 28.83 2012-08-12 12:38:43.000 225 33454.96 391.89 2280.02 28.83 2012-08-12 12:38:44.000 225 33454.96 391.89 2280.12 28.83 2012-08-12 12:38:45.000 225 33454.98 391.92 2280.01 28.83 2012-08-12 12:38:46.000 225 33454.96 391.91 2280.06 28.83 2012-08-12 12:38:47.000 225 33454.90 391.96 2279.97 28.83 2012-08-12 12:38:48.000 225 33454.91 391.91 2280.00 28.83 2012-08-12 12:38:49.000 225 33454.92 391.96 2280.12 28.83 2012-08-12 12:38:50.000 225 33454.90 391.93 2280.10 28.83 2012-08-12 12:38:51.000 225 33454.97 391.97 2280.06 28.83 2012-08-12 12:38:52.000 225 33454.95 391.96 2280.07 28.83 2012-08-12 12:38:53.000 225 33454.99 391.95 2280.07 28.83 2012-08-12 12:38:54.000 225 33454.92 391.96 2280.07 28.83 2012-08-12 12:38:54.000 225 33454.84 391.97 2279.94 28.83 2012-08-12 12:38:56.000 225 33454.96 391.92 2280.06 28.83 2012-08-12 12:38:57.000 225 33454.89 391.94 2279.95 28.83 2012-08-12 12:38:58.000 225 33454.90 391.94 2279.93 28.83 2012-08-12 12:38:59.000 225 33454.88 391.95 2280.03 28.83 2012-08-12 12:39:00.000 225 33454.94 391.92 2279.99 28.83 2012-08-12 12:39:01.000 225 33454.97 391.93 2280.04 28.83 2012-08-12 12:39:02.000 225 33454.82 391.96 2280.05 28.83 2012-08-12 12:39:03.000 225 33454.93 391.98 2279.96 28.83 2012-08-12 12:39:04.000 225 33454.90 391.95 2279.96 28.83 2012-08-12 12:39:05.000 225 33454.98 391.98 2279.95 28.83 2012-08-12 12:39:06.000 225 33454.92 391.92 2279.92 28.83 2012-08-12 12:39:07.000 225 33454.96 391.96 2280.05 28.83 2012-08-12 12:39:07.000 225 33454.85 391.96 2279.94 28.83 2012-08-12 12:39:09.000 225 33454.93 391.95 2280.02 28.83 2012-08-12 12:39:10.000 225 33454.92 391.97 2280.00 28.83 2012-08-12 12:39:11.000 225 33454.92 391.95 2279.99 28.83 2012-08-12 12:39:12.000 225 33454.88 392.00 2279.98 28.83 2012-08-12 12:39:13.000 225 33454.89 391.94 2279.95 28.83 2012-08-12 12:39:14.000 225 33454.80 392.00 2279.94 28.83 2012-08-12 12:39:15.000 225 33454.92 392.01 2279.97 28.83 2012-08-12 12:39:16.000 225 33454.83 392.01 2279.93 28.83 2012-08-12 12:39:17.000 225 33454.90 391.96 2279.97 28.83 2012-08-12 12:39:18.000 225 33454.88 391.99 2280.00 28.83 2012-08-12 12:39:19.000 225 33454.86 392.00 2280.05 28.83 2012-08-12 12:39:20.000 225 33454.82 391.97 2280.03 28.83 2012-08-12 12:39:21.000 225 33454.90 392.01 2279.97 28.83 2012-08-12 12:39:22.000 225 33454.80 392.00 2280.03 28.83 2012-08-12 12:39:23.000 225 33454.84 391.98 2279.89 28.83 2012-08-12 12:39:24.000 225 33454.88 391.99 2280.02 28.83 2012-08-12 12:39:25.000 225 33454.89 392.03 2279.96 28.83 2012-08-12 12:39:26.000 225 33454.87 392.00 2280.03 28.83 2012-08-12 12:39:27.000 225 33454.93 392.03 2280.03 28.83 2012-08-12 12:39:28.000 225 33454.88 391.99 2280.01 28.83 2012-08-12 12:39:29.000 225 33454.91 392.04 2279.99 28.83 2012-08-12 12:39:30.000 225 33454.82 392.00 2280.00 28.83 2012-08-12 12:39:31.000 225 33454.88 392.01 2279.88 28.83 2012-08-12 12:39:32.000 225 33454.82 392.03 2280.00 28.83 2012-08-12 12:39:33.000 225 33454.90 392.04 2279.96 28.83 2012-08-12 12:39:34.000 225 33454.81 392.04 2279.97 28.83 2012-08-12 12:39:35.000 225 33454.87 392.03 2279.97 28.83 2012-08-12 12:39:36.000 225 33454.83 392.03 2279.97 28.83 2012-08-12 12:39:37.000 225 33454.83 392.06 2279.96 28.83 2012-08-12 12:39:38.000 225 33454.81 392.01 2279.99 28.83 2012-08-12 12:39:39.000 225 33454.83 392.03 2279.99 28.83 2012-08-12 12:39:40.000 225 33454.79 392.02 2279.90 28.83 2012-08-12 12:39:41.000 225 33454.86 391.97 2279.97 28.83 2012-08-12 12:39:42.000 225 33454.86 392.03 2280.01 28.83 2012-08-12 12:39:43.000 225 33454.83 392.02 2280.02 28.83 2012-08-12 12:39:44.000 225 33454.86 392.02 2280.02 28.83 2012-08-12 12:39:45.000 225 33454.86 391.97 2279.90 28.83 2012-08-12 12:39:46.000 225 33454.85 391.96 2279.91 28.83 2012-08-12 12:39:47.000 225 33454.88 392.03 2280.06 28.83 2012-08-12 12:39:48.000 225 33454.83 392.04 2280.02 28.83 2012-08-12 12:39:48.000 225 33454.98 392.09 2279.98 28.83 2012-08-12 12:39:50.000 225 33454.75 392.05 2280.02 28.83 2012-08-12 12:39:51.000 225 33454.83 392.04 2280.01 28.83 2012-08-12 12:39:52.000 225 33454.80 392.02 2279.98 28.83 2012-08-12 12:39:53.000 225 33454.86 392.04 2280.02 28.83 2012-08-12 12:39:54.000 225 33454.79 392.00 2279.94 28.83 2012-08-12 12:39:55.000 225 33454.77 391.99 2280.01 28.83 2012-08-12 12:39:56.000 225 33454.82 392.00 2279.96 28.83 2012-08-12 12:39:57.000 225 33454.88 392.04 2280.05 28.83 2012-08-12 12:39:58.000 225 33454.78 392.00 2279.93 28.83 2012-08-12 12:39:59.000 225 33454.86 392.03 2280.03 28.83 2012-08-12 12:40:00.000 225 33454.87 392.02 2280.03 28.83 2012-08-12 12:40:01.000 225 33454.90 392.01 2279.93 28.83 2012-08-12 12:40:01.000 225 33454.83 392.06 2279.97 28.83 2012-08-12 12:40:03.000 225 33454.83 392.04 2280.06 28.83 2012-08-12 12:40:04.000 225 33454.89 392.03 2280.03 28.83 2012-08-12 12:40:05.000 225 33454.74 392.32 2279.78 28.83 2012-08-12 12:40:06.000 225 33454.74 392.10 2279.96 28.83 2012-08-12 12:40:07.000 225 33454.71 392.07 2279.89 28.83 2012-08-12 12:40:08.000 225 33454.86 392.03 2279.91 28.83 2012-08-12 12:40:09.000 225 33454.85 392.04 2279.90 28.83 2012-08-12 12:40:10.000 225 33454.79 392.08 2279.92 28.83 2012-08-12 12:40:11.000 225 33454.85 392.05 2279.96 28.83 2012-08-12 12:40:12.000 225 33454.92 392.00 2279.88 28.83 2012-08-12 12:40:13.000 225 33454.85 392.03 2279.89 28.83 2012-08-12 12:40:14.000 225 33454.89 392.02 2279.95 28.83 2012-08-12 12:40:15.000 225 33454.90 392.01 2280.03 28.83 2012-08-12 12:40:16.000 225 33454.86 392.03 2279.99 28.83 2012-08-12 12:40:17.000 225 33454.94 392.05 2279.97 28.83 2012-08-12 12:40:18.000 225 33454.93 392.02 2279.89 28.83 2012-08-12 12:40:19.000 225 33454.97 392.01 2279.95 28.83 2012-08-12 12:40:20.000 225 33454.86 391.98 2279.95 28.83 2012-08-12 12:40:21.000 225 33454.99 392.02 2279.93 28.83 2012-08-12 12:40:22.000 225 33454.92 391.97 2279.89 28.83 2012-08-12 12:40:23.000 225 33454.93 392.05 2279.81 28.83 2012-08-12 12:40:24.000 225 33454.98 391.99 2280.03 28.83 2012-08-12 12:40:25.000 225 33454.95 392.03 2279.87 28.83 2012-08-12 12:40:26.000 225 33454.89 392.03 2279.89 28.83 2012-08-12 12:40:27.000 225 33454.92 392.06 2279.80 28.83 2012-08-12 12:40:28.000 225 33454.88 392.01 2279.81 28.83 2012-08-12 12:40:29.000 225 33454.91 392.05 2280.01 28.83 2012-08-12 12:40:30.000 225 33454.96 392.02 2279.83 28.83 2012-08-12 12:40:31.000 225 33455.00 391.99 2279.95 28.83 2012-08-12 12:40:32.000 225 33454.95 392.06 2279.90 28.83 2012-08-12 12:40:33.000 225 33454.96 392.00 2279.88 28.83 2012-08-12 12:40:34.000 225 33454.98 392.01 2279.88 28.83 2012-08-12 12:40:35.000 225 33455.00 392.05 2279.85 28.83 2012-08-12 12:40:36.000 225 33454.93 392.02 2279.89 28.83 2012-08-12 12:40:37.000 225 33454.94 392.05 2279.91 28.83 2012-08-12 12:40:38.000 225 33454.96 392.05 2279.89 28.83 2012-08-12 12:40:39.000 225 33455.02 392.04 2279.93 28.83 2012-08-12 12:40:40.000 225 33455.00 392.02 2279.87 28.83 2012-08-12 12:40:41.000 225 33454.92 392.02 2279.96 28.83 2012-08-12 12:40:42.000 225 33454.97 392.02 2279.96 28.83 2012-08-12 12:40:42.000 225 33454.91 392.00 2279.89 28.83 2012-08-12 12:40:44.000 225 33455.08 392.05 2279.91 28.83 2012-08-12 12:40:45.000 225 33454.91 392.05 2279.87 28.83 2012-08-12 12:40:46.000 225 33454.98 392.03 2279.90 28.83 2012-08-12 12:40:47.000 225 33455.06 392.06 2279.89 28.83 2012-08-12 12:40:48.000 225 33454.98 392.05 2279.83 28.83 2012-08-12 12:40:49.000 225 33454.93 392.02 2279.87 28.83 2012-08-12 12:40:50.000 225 33454.94 392.02 2279.90 28.83 2012-08-12 12:40:51.000 225 33454.93 392.07 2279.86 28.83 2012-08-12 12:40:52.000 225 33454.88 392.05 2279.89 28.83 2012-08-12 12:40:53.000 225 33454.91 392.07 2279.91 28.83 2012-08-12 12:40:54.000 225 33454.89 392.02 2279.88 28.83 2012-08-12 12:40:55.000 225 33454.96 392.04 2279.94 28.83 2012-08-12 12:40:55.000 225 33454.95 392.05 2279.89 28.83 2012-08-12 12:40:57.000 225 33455.03 392.08 2279.82 28.83 2012-08-12 12:40:58.000 225 33454.98 392.08 2279.87 28.83 2012-08-12 12:40:59.000 225 33454.96 392.04 2279.81 28.83 2012-08-12 12:41:00.000 225 33455.03 392.06 2279.86 28.83 2012-08-12 12:41:01.000 225 33454.83 392.06 2279.88 28.83 2012-08-12 12:41:02.000 225 33455.00 392.05 2279.82 28.83 2012-08-12 12:41:03.000 225 33454.99 392.01 2279.81 28.83 2012-08-12 12:41:04.000 225 33454.93 392.02 2279.77 28.83 2012-08-12 12:41:05.000 225 33455.01 392.13 2279.82 28.83 2012-08-12 12:41:06.000 225 33454.96 392.07 2279.83 28.83 2012-08-12 12:41:07.000 225 33454.90 392.06 2279.86 28.83 2012-08-12 12:41:08.000 225 33455.07 392.02 2279.94 28.83 2012-08-12 12:41:09.000 225 33454.92 392.07 2279.86 28.83 2012-08-12 12:41:10.000 225 33454.96 392.03 2279.88 28.83 2012-08-12 12:41:11.000 225 33454.98 392.08 2279.86 28.83 2012-08-12 12:41:12.000 225 33454.90 392.04 2279.86 28.83 2012-08-12 12:41:13.000 225 33454.98 392.07 2279.81 28.83 2012-08-12 12:41:14.000 225 33454.93 392.07 2279.82 28.83 2012-08-12 12:41:15.000 225 33454.92 392.09 2279.84 28.83 2012-08-12 12:41:16.000 225 33454.97 392.08 2279.87 28.83 2012-08-12 12:41:17.000 225 33454.97 392.11 2279.82 28.83 2012-08-12 12:41:18.000 225 33454.96 392.09 2279.85 28.83 2012-08-12 12:41:19.000 225 33454.96 392.08 2279.82 28.83 2012-08-12 12:41:20.000 225 33454.92 392.08 2279.83 28.83 2012-08-12 12:41:21.000 225 33455.01 392.06 2279.89 28.83 2012-08-12 12:41:22.000 225 33454.97 392.03 2279.84 28.83 2012-08-12 12:41:23.000 225 33454.92 392.09 2279.89 28.83 2012-08-12 12:41:24.000 225 33454.89 392.10 2279.79 28.83 2012-08-12 12:41:25.000 225 33454.91 392.05 2279.87 28.83 2012-08-12 12:41:26.000 225 33454.93 392.07 2279.78 28.83 2012-08-12 12:41:27.000 225 33454.89 392.11 2279.81 28.83 2012-08-12 12:41:28.000 225 33454.93 392.08 2279.78 28.83 2012-08-12 12:41:29.000 225 33454.94 392.07 2279.80 28.83 2012-08-12 12:41:30.000 225 33455.01 392.06 2279.86 28.83 2012-08-12 12:41:31.000 225 33455.02 392.04 2279.78 28.83 2012-08-12 12:41:32.000 225 33455.07 392.08 2279.82 28.83 2012-08-12 12:41:33.000 225 33454.98 392.13 2279.86 28.83 2012-08-12 12:41:34.000 225 33454.96 392.11 2279.83 28.83 2012-08-12 12:41:35.000 225 33454.96 392.12 2279.78 28.83 2012-08-12 12:41:36.000 225 33455.04 392.09 2279.82 28.83 2012-08-12 12:41:36.000 225 33455.03 392.09 2279.82 28.83 2012-08-12 12:41:38.000 225 33454.98 392.09 2279.70 28.83 2012-08-12 12:41:39.000 225 33455.04 392.12 2279.84 28.83 2012-08-12 12:41:40.000 225 33455.04 392.08 2279.80 28.83 2012-08-12 12:41:41.000 225 33455.04 392.10 2279.74 28.83 2012-08-12 12:41:42.000 225 33455.04 392.08 2279.81 28.83 2012-08-12 12:41:43.000 225 33455.02 392.08 2279.80 28.83 2012-08-12 12:41:44.000 225 33455.03 392.11 2279.78 28.83 2012-08-12 12:41:45.000 225 33455.01 392.04 2279.74 28.83 2012-08-12 12:41:46.000 225 33455.01 392.04 2279.76 28.83 2012-08-12 12:41:47.000 225 33455.08 392.11 2279.77 28.83 2012-08-12 12:41:48.000 225 33455.14 392.09 2279.68 28.83 2012-08-12 12:41:49.000 225 33455.05 392.08 2279.86 28.83 2012-08-12 12:41:49.000 225 33455.07 392.09 2279.71 28.83 2012-08-12 12:41:51.000 225 33455.12 392.10 2279.75 28.83 2012-08-12 12:41:52.000 225 33455.04 392.12 2279.78 28.83 2012-08-12 12:41:53.000 225 33455.11 392.11 2279.73 28.83 2012-08-12 12:41:54.000 225 33454.99 392.08 2279.70 28.83 2012-08-12 12:41:55.000 225 33455.07 392.09 2279.71 28.83 2012-08-12 12:41:56.000 225 33455.07 392.11 2279.74 28.83 2012-08-12 12:41:57.000 225 33455.01 392.10 2279.69 28.83 2012-08-12 12:41:58.000 225 33455.02 392.15 2279.64 28.83 2012-08-12 12:41:59.000 225 33455.07 392.10 2279.59 28.83 2012-08-12 12:42:00.000 225 33455.07 392.11 2279.66 28.83 2012-08-12 12:42:01.000 225 33455.11 392.09 2279.72 28.83 2012-08-12 12:42:02.000 225 33454.99 392.12 2279.77 28.83 2012-08-12 12:42:03.000 225 33454.99 392.09 2279.71 28.83 2012-08-12 12:42:04.000 225 33455.00 392.10 2279.73 28.83 2012-08-12 12:42:05.000 225 33455.07 392.13 2279.69 28.83 2012-08-12 12:42:06.000 225 33455.02 392.08 2279.73 28.83 2012-08-12 12:42:07.000 225 33455.05 392.10 2279.68 28.83 2012-08-12 12:42:08.000 225 33455.11 392.11 2279.75 28.83 2012-08-12 12:42:09.000 225 33454.99 392.10 2279.63 28.83 2012-08-12 12:42:10.000 225 33455.02 392.11 2279.70 28.83 2012-08-12 12:42:11.000 225 33455.08 392.11 2279.73 28.83 2012-08-12 12:42:12.000 225 33455.02 392.11 2279.70 28.83 2012-08-12 12:42:13.000 225 33455.09 392.15 2279.79 28.83 2012-08-12 12:42:14.000 225 33454.89 392.13 2279.69 28.83 2012-08-12 12:42:15.000 225 33455.06 392.10 2279.64 28.83 2012-08-12 12:42:16.000 225 33455.09 392.08 2279.64 28.83 2012-08-12 12:42:17.000 225 33454.99 392.10 2279.78 28.83 2012-08-12 12:42:18.000 225 33454.98 392.15 2279.73 28.83 2012-08-12 12:42:19.000 225 33454.98 392.14 2279.65 28.83 2012-08-12 12:42:20.000 225 33454.96 392.11 2279.68 28.83 2012-08-12 12:42:21.000 225 33455.11 392.16 2279.67 28.83 2012-08-12 12:42:22.000 225 33454.96 392.13 2279.65 28.83 2012-08-12 12:42:23.000 225 33455.07 392.15 2279.79 28.83 2012-08-12 12:42:24.000 225 33455.05 392.16 2279.61 28.83 2012-08-12 12:42:25.000 225 33454.96 392.13 2279.71 28.83 2012-08-12 12:42:26.000 225 33455.02 392.15 2279.71 28.83 2012-08-12 12:42:27.000 225 33454.79 392.13 2279.64 28.83 2012-08-12 12:42:28.000 225 33454.88 392.14 2279.68 28.83 2012-08-12 12:42:29.000 225 33455.00 392.17 2279.65 28.83 2012-08-12 12:42:30.000 225 33454.98 392.14 2279.76 28.83 2012-08-12 12:42:30.000 225 33455.03 392.16 2279.63 28.83 2012-08-12 12:42:32.000 225 33454.95 392.14 2279.74 28.83 2012-08-12 12:42:33.000 225 33454.93 392.19 2279.62 28.83 2012-08-12 12:42:34.000 225 33454.89 392.21 2279.65 28.83 2012-08-12 12:42:35.000 225 33454.95 392.12 2279.65 28.83 2012-08-12 12:42:36.000 225 33454.92 392.16 2279.69 28.83 2012-08-12 12:42:37.000 225 33455.01 392.18 2279.79 28.83 2012-08-12 12:42:38.000 225 33454.96 392.17 2279.76 28.83 2012-08-12 12:42:39.000 225 33454.99 392.17 2279.68 28.83 2012-08-12 12:42:40.000 225 33454.93 392.19 2279.65 28.83 2012-08-12 12:42:41.000 225 33454.92 392.15 2279.70 28.83 2012-08-12 12:42:42.000 225 33454.98 392.13 2279.72 28.83 2012-08-12 12:42:43.000 225 33454.97 392.18 2279.63 28.83 2012-08-12 12:42:43.000 225 33454.98 392.17 2279.72 28.83 2012-08-12 12:42:45.000 225 33454.99 392.15 2279.63 28.83 2012-08-12 12:42:46.000 225 33455.01 392.17 2279.57 28.83 2012-08-12 12:42:47.000 225 33455.00 392.18 2279.70 28.83 2012-08-12 12:42:48.000 225 33454.96 392.19 2279.73 28.83 2012-08-12 12:42:49.000 225 33454.95 392.16 2279.71 28.83 2012-08-12 12:42:50.000 225 33455.00 392.17 2279.71 28.83 2012-08-12 12:42:51.000 225 33454.97 392.14 2279.79 28.83 2012-08-12 12:42:52.000 225 33454.95 392.13 2279.73 28.83 2012-08-12 12:42:53.000 225 33454.92 392.19 2279.77 28.83 2012-08-12 12:42:54.000 225 33454.95 392.23 2279.72 28.83 2012-08-12 12:42:55.000 225 33454.97 392.17 2279.66 28.83 2012-08-12 12:42:56.000 225 33455.00 392.19 2279.69 28.83 2012-08-12 12:42:57.000 225 33454.93 392.21 2279.74 28.83 2012-08-12 12:42:58.000 225 33454.93 392.19 2279.71 28.83 2012-08-12 12:42:59.000 225 33454.93 392.24 2279.74 28.83 2012-08-12 12:43:00.000 225 33454.95 392.21 2279.65 28.83 2012-08-12 12:43:01.000 225 33455.02 392.19 2279.74 28.83 2012-08-12 12:43:02.000 225 33454.92 392.19 2279.74 28.83 2012-08-12 12:43:03.000 225 33454.89 392.19 2279.63 28.83 2012-08-12 12:43:04.000 225 33454.96 392.19 2279.70 28.83 2012-08-12 12:43:05.000 225 33454.97 392.20 2279.69 28.83 2012-08-12 12:43:06.000 225 33455.03 392.25 2279.71 28.83 2012-08-12 12:43:07.000 225 33454.98 392.22 2279.61 28.83 2012-08-12 12:43:08.000 225 33454.95 392.23 2279.68 28.83 2012-08-12 12:43:09.000 225 33455.01 392.21 2279.64 28.83 2012-08-12 12:43:10.000 225 33454.96 392.20 2279.62 28.83 2012-08-12 12:43:11.000 225 33454.99 392.19 2279.72 28.83 2012-08-12 12:43:12.000 225 33454.96 392.24 2279.64 28.83 2012-08-12 12:43:13.000 225 33455.02 392.18 2279.71 28.83 2012-08-12 12:43:14.000 225 33454.99 392.21 2279.64 28.83 2012-08-12 12:43:15.000 225 33454.99 392.17 2279.72 28.83 2012-08-12 12:43:16.000 225 33454.96 392.19 2279.62 28.83 2012-08-12 12:43:17.000 225 33455.08 392.18 2279.62 28.83 2012-08-12 12:43:18.000 225 33455.06 392.24 2279.72 28.83 2012-08-12 12:43:19.000 225 33455.08 392.21 2279.74 28.83 2012-08-12 12:43:20.000 225 33455.02 392.21 2279.61 28.83 2012-08-12 12:43:21.000 225 33455.05 392.20 2279.62 28.83 2012-08-12 12:43:22.000 225 33455.03 392.19 2279.68 28.83 2012-08-12 12:43:23.000 225 33454.96 392.19 2279.62 28.83 2012-08-12 12:43:24.000 225 33455.12 392.15 2279.75 28.83 2012-08-12 12:43:24.000 225 33455.14 392.20 2279.70 28.83 2012-08-12 12:43:26.000 225 33455.00 392.23 2279.65 28.83 2012-08-12 12:43:27.000 225 33455.14 392.20 2279.61 28.83 2012-08-12 12:43:28.000 225 33455.10 392.22 2279.60 28.83 2012-08-12 12:43:29.000 225 33455.17 392.21 2279.69 28.83 2012-08-12 12:43:30.000 225 33455.15 392.18 2279.66 28.83 2012-08-12 12:43:31.000 225 33455.10 392.19 2279.63 28.83 2012-08-12 12:43:32.000 225 33455.16 392.20 2279.61 28.83 2012-08-12 12:43:33.000 225 33455.23 392.23 2279.69 28.83 2012-08-12 12:43:34.000 225 33455.21 392.23 2279.63 28.83 2012-08-12 12:43:35.000 225 33455.10 392.14 2279.67 28.83 2012-08-12 12:43:36.000 225 33455.17 392.16 2279.53 28.83 2012-08-12 12:43:37.000 225 33455.07 392.17 2279.65 28.83 2012-08-12 12:43:37.000 225 33455.14 392.19 2279.68 28.83 2012-08-12 12:43:39.000 225 33455.15 392.22 2279.69 28.83 2012-08-12 12:43:40.000 225 33455.16 392.21 2279.67 28.83 2012-08-12 12:43:41.000 225 33455.14 392.18 2279.54 28.83 2012-08-12 12:43:42.000 225 33455.25 392.20 2279.69 28.83 2012-08-12 12:43:43.000 225 33455.15 392.18 2279.55 28.83 2012-08-12 12:43:44.000 225 33455.11 392.23 2279.59 28.83 2012-08-12 12:43:45.000 225 33455.14 392.21 2279.63 28.83 2012-08-12 12:43:46.000 225 33455.18 392.21 2279.61 28.83 2012-08-12 12:43:47.000 225 33455.23 392.19 2279.65 28.83 2012-08-12 12:43:48.000 225 33455.18 392.15 2279.63 28.83 2012-08-12 12:43:49.000 225 33455.14 392.17 2279.63 28.83 2012-08-12 12:43:50.000 225 33455.24 392.17 2279.67 28.83 2012-08-12 12:43:51.000 225 33455.18 392.19 2279.57 28.83 2012-08-12 12:43:52.000 225 33455.14 392.22 2279.59 28.83 2012-08-12 12:43:53.000 225 33455.16 392.21 2279.53 28.83 2012-08-12 12:43:54.000 225 33455.14 392.22 2279.59 28.83 2012-08-12 12:43:55.000 225 33455.21 392.16 2279.61 28.83 2012-08-12 12:43:56.000 225 33455.21 392.22 2279.59 28.83 2012-08-12 12:43:57.000 225 33455.12 392.19 2279.50 28.83 2012-08-12 12:43:58.000 225 33455.18 392.19 2279.53 28.83 2012-08-12 12:43:59.000 225 33455.25 392.22 2279.54 28.83 2012-08-12 12:44:00.000 225 33455.23 392.20 2279.54 28.83 2012-08-12 12:44:01.000 225 33455.22 392.20 2279.55 28.83 2012-08-12 12:44:02.000 225 33455.26 392.24 2279.57 28.83 2012-08-12 12:44:03.000 225 33455.09 392.23 2279.56 28.83 2012-08-12 12:44:04.000 225 33455.10 392.19 2279.56 28.83 2012-08-12 12:44:05.000 225 33455.25 392.20 2279.58 28.83 2012-08-12 12:44:06.000 225 33455.34 392.21 2279.59 28.83 2012-08-12 12:44:07.000 225 33455.26 392.17 2279.56 28.83 2012-08-12 12:44:08.000 225 33455.20 392.21 2279.50 28.83 2012-08-12 12:44:09.000 225 33455.26 392.19 2279.49 28.83 2012-08-12 12:44:10.000 225 33455.21 392.21 2279.51 28.83 2012-08-12 12:44:11.000 225 33455.25 392.20 2279.43 28.83 2012-08-12 12:44:12.000 225 33455.24 392.27 2279.51 28.83 2012-08-12 12:44:13.000 225 33455.34 392.19 2279.55 28.83 2012-08-12 12:44:14.000 225 33455.22 392.18 2279.51 28.83 2012-08-12 12:44:15.000 225 33455.18 392.23 2279.61 28.83 2012-08-12 12:44:16.000 225 33455.25 392.20 2279.44 28.83 2012-08-12 12:44:17.000 225 33455.26 392.23 2279.53 28.83 2012-08-12 12:44:18.000 225 33455.27 392.18 2279.59 28.83 2012-08-12 12:44:18.000 225 33455.32 392.22 2279.51 28.83 2012-08-12 12:44:20.000 225 33455.20 392.18 2279.55 28.83 2012-08-12 12:44:21.000 225 33455.32 392.21 2279.49 28.83 2012-08-12 12:44:22.000 225 33455.29 392.21 2279.51 28.83 2012-08-12 12:44:23.000 225 33455.35 392.19 2279.44 28.83 2012-08-12 12:44:24.000 225 33455.29 392.17 2279.59 28.83 2012-08-12 12:44:25.000 225 33455.36 392.15 2279.58 28.83 2012-08-12 12:44:26.000 225 33455.23 392.17 2279.61 28.83 2012-08-12 12:44:27.000 225 33455.38 392.20 2279.55 28.83 2012-08-12 12:44:28.000 225 33455.30 392.16 2279.47 28.83 2012-08-12 12:44:29.000 225 33455.36 392.20 2279.50 28.83 2012-08-12 12:44:30.000 225 33455.30 392.15 2279.49 28.83 2012-08-12 12:44:31.000 225 33455.34 392.15 2279.47 28.83 2012-08-12 12:44:31.000 225 33455.35 392.18 2279.51 28.83 2012-08-12 12:44:33.000 225 33455.32 392.18 2279.43 28.83 2012-08-12 12:44:34.000 225 33455.33 392.17 2279.43 28.83 2012-08-12 12:44:35.000 225 33455.35 392.18 2279.49 28.83 2012-08-12 12:44:36.000 225 33455.42 392.17 2279.55 28.83 2012-08-12 12:44:37.000 225 33455.45 392.19 2279.50 28.83 2012-08-12 12:44:38.000 225 33455.29 392.17 2279.44 28.83 2012-08-12 12:44:39.000 225 33455.40 392.19 2279.35 28.83 2012-08-12 12:44:40.000 225 33455.40 392.19 2279.40 28.83 2012-08-12 12:44:41.000 225 33455.39 392.22 2279.40 28.83 2012-08-12 12:44:42.000 225 33455.46 392.19 2279.41 28.83 2012-08-12 12:44:43.000 225 33455.32 392.19 2279.47 28.83 2012-08-12 12:44:44.000 225 33455.41 392.19 2279.51 28.83 2012-08-12 12:44:45.000 225 33455.45 392.19 2279.48 28.83 2012-08-12 12:44:46.000 225 33455.46 392.20 2279.40 28.83 2012-08-12 12:44:47.000 225 33455.39 392.26 2279.49 28.83 2012-08-12 12:44:48.000 225 33455.36 392.20 2279.46 28.83 2012-08-12 12:44:49.000 225 33455.38 392.21 2279.38 28.83 2012-08-12 12:44:50.000 225 33455.40 392.20 2279.41 28.83 2012-08-12 12:44:51.000 225 33455.32 392.22 2279.41 28.83 2012-08-12 12:44:52.000 225 33455.38 392.23 2279.49 28.83 2012-08-12 12:44:53.000 225 33455.43 392.24 2279.38 28.83 2012-08-12 12:44:54.000 225 33455.42 392.23 2279.34 28.83 2012-08-12 12:44:55.000 225 33455.31 392.25 2279.38 28.83 2012-08-12 12:44:56.000 225 33455.40 392.25 2279.43 28.83 2012-08-12 12:44:57.000 225 33455.45 392.23 2279.46 28.83 2012-08-12 12:44:58.000 225 33455.37 392.24 2279.38 28.83 2012-08-12 12:44:59.000 225 33455.46 392.23 2279.32 28.83 2012-08-12 12:45:00.000 225 33455.48 392.22 2279.40 28.83 2012-08-12 12:45:01.000 225 33455.50 392.23 2279.37 28.83 2012-08-12 12:45:02.000 225 33455.40 392.22 2279.28 28.83 2012-08-12 12:45:03.000 225 33455.54 392.22 2279.41 28.83 2012-08-12 12:45:04.000 225 33455.55 392.24 2279.28 28.83 2012-08-12 12:45:05.000 225 33455.51 392.24 2279.37 28.83 2012-08-12 12:45:06.000 225 33455.45 392.22 2279.33 28.83 2012-08-12 12:45:07.000 225 33455.42 392.18 2279.37 28.83 2012-08-12 12:45:08.000 225 33455.51 392.23 2279.39 28.83 2012-08-12 12:45:09.000 225 33455.48 392.25 2279.38 28.83 2012-08-12 12:45:10.000 225 33455.45 392.24 2279.35 28.83 2012-08-12 12:45:11.000 225 33455.44 392.23 2279.40 28.83 2012-08-12 12:45:12.000 225 33455.51 392.25 2279.35 28.83 2012-08-12 12:45:12.000 225 33455.49 392.23 2279.37 28.83 2012-08-12 12:45:14.000 225 33455.50 392.23 2279.39 28.83 2012-08-12 12:45:15.000 225 33455.56 392.21 2279.31 28.83 2012-08-12 12:45:16.000 225 33455.44 392.24 2279.38 28.83 2012-08-12 12:45:17.000 225 33455.51 392.24 2279.38 28.83 2012-08-12 12:45:18.000 225 33455.48 392.24 2279.42 28.83 2012-08-12 12:45:19.000 225 33455.39 392.24 2279.42 28.83 2012-08-12 12:45:20.000 225 33455.50 392.22 2279.38 28.83 2012-08-12 12:45:21.000 225 33455.55 392.22 2279.40 28.83 2012-08-12 12:45:22.000 225 33455.44 392.21 2279.37 28.83 2012-08-12 12:45:23.000 225 33455.49 392.26 2279.35 28.83 2012-08-12 12:45:24.000 225 33455.49 392.23 2279.31 28.83 2012-08-12 12:45:25.000 225 33455.54 392.23 2279.34 28.83 2012-08-12 12:45:25.000 225 33455.48 392.30 2279.37 28.83 2012-08-12 12:45:27.000 225 33455.52 392.24 2279.40 28.83 2012-08-12 12:45:28.000 225 33455.49 392.23 2279.37 28.83 2012-08-12 12:45:29.000 225 33455.52 392.27 2279.33 28.83 2012-08-12 12:45:30.000 225 33455.51 392.26 2279.37 28.83 2012-08-12 12:45:31.000 225 33455.54 392.26 2279.38 28.83 2012-08-12 12:45:32.000 225 33455.45 392.29 2279.21 28.83 2012-08-12 12:45:33.000 225 33455.60 392.28 2279.30 28.83 2012-08-12 12:45:34.000 225 33455.49 392.25 2279.31 28.83 2012-08-12 12:45:35.000 225 33455.49 392.28 2279.24 28.83 2012-08-12 12:45:36.000 225 33455.60 392.26 2279.32 28.83 2012-08-12 12:45:37.000 225 33455.62 392.23 2279.40 28.83 2012-08-12 12:45:38.000 225 33455.51 392.23 2279.26 28.83 2012-08-12 12:45:39.000 225 33455.60 392.25 2279.30 28.83 2012-08-12 12:45:40.000 225 33455.53 392.26 2279.35 28.83 2012-08-12 12:45:41.000 225 33455.61 392.25 2279.31 28.83 2012-08-12 12:45:42.000 225 33455.61 392.25 2279.34 28.83 2012-08-12 12:45:43.000 225 33455.57 392.25 2279.35 28.83 2012-08-12 12:45:44.000 225 33455.60 392.23 2279.41 28.83 2012-08-12 12:45:45.000 225 33455.65 392.25 2279.28 28.83 2012-08-12 12:45:46.000 225 33455.56 392.24 2279.30 28.83 2012-08-12 12:45:47.000 225 33455.72 392.21 2279.38 28.83 2012-08-12 12:45:48.000 225 33455.60 392.27 2279.32 28.83 2012-08-12 12:45:49.000 225 33455.61 392.25 2279.30 28.83 2012-08-12 12:45:50.000 225 33455.57 392.26 2279.33 28.83 2012-08-12 12:45:51.000 225 33455.65 392.24 2279.24 28.83 2012-08-12 12:45:52.000 225 33455.65 392.24 2279.23 28.83 2012-08-12 12:45:53.000 225 33455.69 392.25 2279.30 28.83 2012-08-12 12:45:54.000 225 33455.60 392.26 2279.28 28.83 2012-08-12 12:45:55.000 225 33455.62 392.24 2279.30 28.83 2012-08-12 12:45:56.000 225 33455.55 392.27 2279.22 28.83 2012-08-12 12:45:57.000 225 33455.70 392.27 2279.22 28.83 2012-08-12 12:45:58.000 225 33455.65 392.25 2279.24 28.83 2012-08-12 12:45:59.000 225 33455.74 392.24 2279.27 28.83 2012-08-12 12:46:00.000 225 33455.69 392.25 2279.20 28.83 2012-08-12 12:46:01.000 225 33455.67 392.27 2279.18 28.83 2012-08-12 12:46:02.000 225 33455.75 392.25 2279.19 28.83 2012-08-12 12:46:03.000 225 33455.75 392.22 2279.15 28.83 2012-08-12 12:46:04.000 225 33455.67 392.24 2279.19 28.83 2012-08-12 12:46:05.000 225 33455.74 392.26 2279.27 28.83 2012-08-12 12:46:06.000 225 33455.70 392.25 2279.30 28.83 2012-08-12 12:46:06.000 225 33455.62 392.23 2279.18 28.83 2012-08-12 12:46:08.000 225 33455.70 392.23 2279.18 28.83 2012-08-12 12:46:09.000 225 33455.77 392.25 2279.22 28.83 2012-08-12 12:46:10.000 225 33455.73 392.25 2279.19 28.83 2012-08-12 12:46:11.000 225 33455.70 392.23 2279.27 28.83 2012-08-12 12:46:12.000 225 33455.70 392.26 2279.24 28.83 2012-08-12 12:46:13.000 225 33455.74 392.25 2279.20 28.83 2012-08-12 12:46:14.000 225 33455.70 392.24 2279.20 28.83 2012-08-12 12:46:15.000 225 33455.71 392.25 2279.24 28.83 2012-08-12 12:46:16.000 225 33455.73 392.27 2279.21 28.83 2012-08-12 12:46:17.000 225 33455.70 392.27 2279.26 28.83 2012-08-12 12:46:18.000 225 33455.66 392.26 2279.10 28.83 2012-08-12 12:46:19.000 225 33455.64 392.25 2279.12 28.83 2012-08-12 12:46:19.000 225 33455.73 392.24 2279.18 28.83 2012-08-12 12:46:21.000 225 33455.76 392.29 2279.20 28.83 2012-08-12 12:46:22.000 225 33455.76 392.27 2279.20 28.83 2012-08-12 12:46:23.000 225 33455.65 392.26 2279.16 28.83 2012-08-12 12:46:24.000 225 33455.76 392.23 2279.21 28.83 2012-08-12 12:46:25.000 225 33455.79 392.23 2279.10 28.83 2012-08-12 12:46:26.000 225 33455.75 392.25 2279.20 28.83 2012-08-12 12:46:27.000 225 33455.83 392.25 2279.19 28.83 2012-08-12 12:46:28.000 225 33455.76 392.23 2279.21 28.83 2012-08-12 12:46:29.000 225 33455.81 392.23 2279.16 28.83 2012-08-12 12:46:30.000 225 33455.82 392.28 2279.15 28.83 2012-08-12 12:46:31.000 225 33455.89 392.26 2279.16 28.83 2012-08-12 12:46:32.000 225 33455.75 392.21 2279.15 28.83 2012-08-12 12:46:33.000 225 33455.73 392.22 2279.16 28.83 2012-08-12 12:46:34.000 225 33455.84 392.25 2279.19 28.83 2012-08-12 12:46:35.000 225 33455.85 392.30 2279.13 28.83 2012-08-12 12:46:36.000 225 33455.81 392.33 2279.17 28.83 2012-08-12 12:46:37.000 225 33455.77 392.26 2279.20 28.83 2012-08-12 12:46:38.000 225 33455.89 392.25 2279.15 28.83 2012-08-12 12:46:39.000 225 33455.80 392.26 2279.10 28.83 2012-08-12 12:46:40.000 225 33455.89 392.25 2279.16 28.83 2012-08-12 12:46:41.000 225 33455.87 392.23 2279.16 28.83 2012-08-12 12:46:42.000 225 33455.90 392.22 2279.06 28.83 2012-08-12 12:46:43.000 225 33455.89 392.25 2279.19 28.83 2012-08-12 12:46:44.000 225 33455.87 392.21 2279.10 28.83 2012-08-12 12:46:45.000 225 33456.00 392.23 2279.13 28.83 2012-08-12 12:46:46.000 225 33455.85 392.21 2279.06 28.83 2012-08-12 12:46:47.000 225 33455.87 392.19 2279.10 28.83 2012-08-12 12:46:48.000 225 33455.88 392.32 2279.05 28.83 2012-08-12 12:46:49.000 225 33455.92 392.19 2279.06 28.83 2012-08-12 12:46:50.000 225 33456.00 392.25 2279.11 28.83 2012-08-12 12:46:51.000 225 33456.04 392.23 2279.08 28.83 2012-08-12 12:46:52.000 225 33455.95 392.27 2279.04 28.83 2012-08-12 12:46:53.000 225 33455.94 392.24 2279.02 28.83 2012-08-12 12:46:54.000 225 33456.00 392.25 2279.02 28.83 2012-08-12 12:46:55.000 225 33456.07 392.22 2279.03 28.83 2012-08-12 12:46:56.000 225 33456.05 392.29 2278.97 28.83 2012-08-12 12:46:57.000 225 33455.95 392.20 2279.05 28.83 2012-08-12 12:46:58.000 225 33456.00 392.21 2279.07 28.83 2012-08-12 12:46:59.000 225 33455.99 392.22 2279.05 28.83 2012-08-12 12:47:00.000 225 33456.03 392.24 2279.09 28.83 2012-08-12 12:47:00.000 225 33455.87 392.22 2279.05 28.83 2012-08-12 12:47:02.000 225 33456.09 392.24 2279.08 28.83 2012-08-12 12:47:03.000 225 33456.03 392.26 2279.01 28.83 2012-08-12 12:47:04.000 225 33456.01 392.25 2279.00 28.83 2012-08-12 12:47:05.000 225 33456.02 392.20 2279.05 28.83 2012-08-12 12:47:06.000 225 33456.06 392.23 2279.05 28.83 2012-08-12 12:47:07.000 225 33456.06 392.25 2278.96 28.83 2012-08-12 12:47:08.000 225 33456.16 392.23 2279.00 28.83 2012-08-12 12:47:09.000 225 33456.06 392.24 2278.94 28.83 2012-08-12 12:47:10.000 225 33456.04 392.29 2278.99 28.83 2012-08-12 12:47:11.000 225 33456.08 392.23 2278.94 28.83 2012-08-12 12:47:12.000 225 33456.10 392.22 2278.98 28.83 2012-08-12 12:47:13.000 225 33456.04 392.19 2278.96 28.83 2012-08-12 12:47:13.000 225 33456.01 392.23 2278.95 28.83 2012-08-12 12:47:15.000 225 33456.17 392.21 2278.98 28.83 2012-08-12 12:47:16.000 225 33456.17 392.20 2278.98 28.83 2012-08-12 12:47:17.000 225 33456.07 392.23 2278.93 28.83 2012-08-12 12:47:18.000 225 33456.08 392.21 2278.94 28.83 2012-08-12 12:47:19.000 225 33455.97 392.24 2279.01 28.83 2012-08-12 12:47:20.000 225 33456.06 392.24 2278.96 28.83 2012-08-12 12:47:21.000 225 33456.10 392.24 2278.93 28.83 2012-08-12 12:47:22.000 225 33456.07 392.23 2278.95 28.83 2012-08-12 12:47:23.000 225 33456.02 392.27 2278.90 28.83 2012-08-12 12:47:24.000 225 33456.11 392.24 2278.87 28.83 2012-08-12 12:47:25.000 225 33456.13 392.26 2278.86 28.83 2012-08-12 12:47:26.000 225 33456.08 392.23 2278.95 28.83 2012-08-12 12:47:27.000 225 33456.01 392.25 2278.97 28.83 2012-08-12 12:47:28.000 225 33456.07 392.21 2278.85 28.83 2012-08-12 12:47:29.000 225 33456.13 392.26 2278.93 28.83 2012-08-12 12:47:30.000 225 33456.09 392.21 2278.88 28.83 2012-08-12 12:47:31.000 225 33455.98 392.25 2278.95 28.83 2012-08-12 12:47:32.000 225 33456.13 392.21 2278.81 28.83 2012-08-12 12:47:33.000 225 33456.19 392.24 2278.85 28.83 2012-08-12 12:47:34.000 225 33456.15 392.25 2278.87 28.83 2012-08-12 12:47:35.000 225 33456.14 392.23 2278.93 28.83 2012-08-12 12:47:36.000 225 33456.12 392.24 2278.94 28.83 2012-08-12 12:47:37.000 225 33456.10 392.25 2278.93 28.83 2012-08-12 12:47:38.000 225 33456.19 392.23 2278.85 28.83 2012-08-12 12:47:39.000 225 33456.28 392.25 2278.87 28.83 2012-08-12 12:47:40.000 225 33456.11 392.27 2278.83 28.83 2012-08-12 12:47:41.000 225 33456.20 392.29 2278.94 28.83 2012-08-12 12:47:42.000 225 33456.11 392.31 2278.87 28.83 2012-08-12 12:47:43.000 225 33456.12 392.25 2278.87 28.83 2012-08-12 12:47:44.000 225 33456.08 392.25 2278.95 28.83 2012-08-12 12:47:45.000 225 33456.20 392.28 2278.88 28.83 2012-08-12 12:47:46.000 225 33456.10 392.27 2278.79 28.83 2012-08-12 12:47:47.000 225 33456.13 392.24 2278.88 28.83 2012-08-12 12:47:48.000 225 33456.16 392.27 2278.88 28.83 2012-08-12 12:47:49.000 225 33456.15 392.26 2278.92 28.83 2012-08-12 12:47:50.000 225 33456.22 392.27 2278.89 28.83 2012-08-12 12:47:51.000 225 33456.14 392.26 2278.83 28.83 2012-08-12 12:47:52.000 225 33456.21 392.25 2278.91 28.83 2012-08-12 12:47:53.000 225 33456.18 392.31 2278.85 28.83 2012-08-12 12:47:54.000 225 33456.16 392.25 2278.88 28.83 2012-08-12 12:47:54.000 225 33456.15 392.31 2278.84 28.83 2012-08-12 12:47:56.000 225 33456.29 392.28 2278.92 28.83 2012-08-12 12:47:57.000 225 33456.24 392.27 2278.87 28.83 2012-08-12 12:47:58.000 225 33456.26 392.25 2278.91 28.83 2012-08-12 12:47:59.000 225 33456.18 392.26 2278.85 28.83 2012-08-12 12:48:00.000 225 33456.20 392.27 2278.89 28.83 2012-08-12 12:48:01.000 225 33456.14 392.30 2278.82 28.83 2012-08-12 12:48:02.000 225 33456.17 392.30 2278.95 28.83 2012-08-12 12:48:03.000 225 33456.16 392.33 2278.87 28.83 2012-08-12 12:48:04.000 225 33456.19 392.29 2278.77 28.83 2012-08-12 12:48:05.000 225 33456.20 392.33 2278.89 28.83 2012-08-12 12:48:06.000 225 33456.26 392.29 2278.86 28.83 2012-08-12 12:48:07.000 225 33456.20 392.32 2278.88 28.83 2012-08-12 12:48:07.000 225 33456.21 392.29 2278.77 28.83 2012-08-12 12:48:09.000 225 33456.19 392.30 2278.84 28.83 2012-08-12 12:48:10.000 225 33456.22 392.27 2278.76 28.83 2012-08-12 12:48:11.000 225 33456.23 392.30 2278.86 28.83 2012-08-12 12:48:12.000 225 33456.32 392.29 2278.88 28.83 2012-08-12 12:48:13.000 225 33456.23 392.33 2278.79 28.83 2012-08-12 12:48:14.000 225 33456.26 392.32 2278.78 28.83 2012-08-12 12:48:15.000 225 33456.17 392.31 2278.78 28.83 2012-08-12 12:48:16.000 225 33456.21 392.33 2278.85 28.83 2012-08-12 12:48:17.000 225 33456.29 392.32 2278.84 28.83 2012-08-12 12:48:18.000 225 33456.21 392.27 2278.81 28.83 2012-08-12 12:48:19.000 225 33456.23 392.30 2278.85 28.83 2012-08-12 12:48:20.000 225 33456.33 392.33 2278.75 28.83 2012-08-12 12:48:21.000 225 33456.26 392.33 2278.81 28.83 2012-08-12 12:48:22.000 225 33456.21 392.31 2278.83 28.83 2012-08-12 12:48:23.000 225 33456.37 392.34 2278.82 28.83 2012-08-12 12:48:24.000 225 33456.32 392.31 2278.85 28.83 2012-08-12 12:48:25.000 225 33456.23 392.32 2278.85 28.83 2012-08-12 12:48:26.000 225 33456.29 392.33 2278.81 28.83 2012-08-12 12:48:27.000 225 33456.31 392.27 2278.82 28.83 2012-08-12 12:48:28.000 225 33456.21 392.30 2278.84 28.83 2012-08-12 12:48:29.000 225 33456.32 392.33 2278.81 28.83 2012-08-12 12:48:30.000 225 33456.30 392.32 2278.80 28.83 2012-08-12 12:48:31.000 225 33456.22 392.30 2278.81 28.83 2012-08-12 12:48:32.000 225 33456.26 392.31 2278.84 28.83 2012-08-12 12:48:33.000 225 33456.32 392.31 2278.83 28.83 2012-08-12 12:48:34.000 225 33456.38 392.31 2278.89 28.83 2012-08-12 12:48:35.000 225 33456.25 392.31 2278.88 28.83 2012-08-12 12:48:36.000 225 33456.27 392.29 2278.82 28.83 2012-08-12 12:48:37.000 225 33456.32 392.32 2278.81 28.83 2012-08-12 12:48:38.000 225 33456.36 392.34 2278.85 28.83 2012-08-12 12:48:39.000 225 33456.30 392.34 2278.81 28.83 2012-08-12 12:48:40.000 225 33456.29 392.31 2278.81 28.83 2012-08-12 12:48:41.000 225 33456.35 392.33 2278.83 28.83 2012-08-12 12:48:42.000 225 33456.33 392.33 2278.74 28.83 2012-08-12 12:48:43.000 225 33456.22 392.31 2278.86 28.83 2012-08-12 12:48:44.000 225 33456.36 392.35 2278.81 28.83 2012-08-12 12:48:45.000 225 33456.33 392.33 2278.72 28.83 2012-08-12 12:48:46.000 225 33456.33 392.33 2278.68 28.83 2012-08-12 12:48:47.000 225 33456.36 392.38 2278.78 28.83 2012-08-12 12:48:48.000 225 33456.25 392.33 2278.82 28.83 2012-08-12 12:48:48.000 225 33456.29 392.33 2278.77 28.83 2012-08-12 12:48:50.000 225 33456.37 392.33 2278.69 28.83 2012-08-12 12:48:51.000 225 33456.28 392.36 2278.77 28.83 2012-08-12 12:48:52.000 225 33456.28 392.36 2278.79 28.83 2012-08-12 12:48:53.000 225 33456.38 392.37 2278.76 28.83 2012-08-12 12:48:54.000 225 33456.33 392.40 2278.75 28.83 2012-08-12 12:48:55.000 225 33456.38 392.39 2278.72 28.83 2012-08-12 12:48:56.000 225 33456.30 392.33 2278.70 28.83 2012-08-12 12:48:57.000 225 33456.32 392.40 2278.78 28.83 2012-08-12 12:48:58.000 225 33456.33 392.38 2278.73 28.83 2012-08-12 12:48:59.000 225 33456.44 392.37 2278.73 28.83 2012-08-12 12:49:00.000 225 33456.29 392.35 2278.71 28.83 2012-08-12 12:49:01.000 225 33456.25 392.40 2278.71 28.83 2012-08-12 12:49:01.000 225 33456.33 392.37 2278.78 28.83 2012-08-12 12:49:03.000 225 33456.38 392.38 2278.70 28.83 2012-08-12 12:49:04.000 225 33456.30 392.35 2278.65 28.83 2012-08-12 12:49:05.000 225 33456.29 392.43 2278.73 28.83 2012-08-12 12:49:06.000 225 33456.36 392.38 2278.72 28.83 2012-08-12 12:49:07.000 225 33456.29 392.38 2278.76 28.83 2012-08-12 12:49:08.000 225 33456.38 392.39 2278.76 28.83 2012-08-12 12:49:09.000 225 33456.29 392.41 2278.74 28.83 2012-08-12 12:49:10.000 225 33456.26 392.39 2278.73 28.83 2012-08-12 12:49:11.000 225 33456.31 392.40 2278.76 28.83 2012-08-12 12:49:12.000 225 33456.31 392.41 2278.78 28.83 2012-08-12 12:49:13.000 225 33456.24 392.40 2278.69 28.83 2012-08-12 12:49:14.000 225 33456.43 392.44 2278.73 28.83 2012-08-12 12:49:15.000 225 33456.28 392.39 2278.73 28.83 2012-08-12 12:49:16.000 225 33456.28 392.37 2278.76 28.83 2012-08-12 12:49:17.000 225 33456.35 392.41 2278.66 28.83 2012-08-12 12:49:18.000 225 33456.39 392.40 2278.72 28.83 2012-08-12 12:49:19.000 225 33456.29 392.40 2278.68 28.83 2012-08-12 12:49:20.000 225 33456.44 392.40 2278.77 28.83 2012-08-12 12:49:21.000 225 33456.28 392.45 2278.73 28.83 2012-08-12 12:49:22.000 225 33456.31 392.43 2278.76 28.83 2012-08-12 12:49:23.000 225 33456.42 392.40 2278.70 28.83 2012-08-12 12:49:24.000 225 33456.36 392.42 2278.75 28.83 2012-08-12 12:49:25.000 225 33456.32 392.39 2278.71 28.83 2012-08-12 12:49:26.000 225 33456.33 392.44 2278.78 28.83 2012-08-12 12:49:27.000 225 33456.32 392.39 2278.68 28.83 2012-08-12 12:49:28.000 225 33456.36 392.40 2278.65 28.83 2012-08-12 12:49:29.000 225 33456.33 392.43 2278.66 28.83 2012-08-12 12:49:30.000 225 33456.37 392.43 2278.64 28.83 2012-08-12 12:49:31.000 225 33456.32 392.40 2278.66 28.83 2012-08-12 12:49:32.000 225 33456.45 392.39 2278.74 28.83 2012-08-12 12:49:33.000 225 33456.29 392.42 2278.73 28.83 2012-08-12 12:49:34.000 225 33456.35 392.42 2278.74 28.83 2012-08-12 12:49:35.000 225 33456.39 392.44 2278.72 28.83 2012-08-12 12:49:36.000 225 33456.32 392.47 2278.76 28.83 2012-08-12 12:49:37.000 225 33456.31 392.42 2278.75 28.83 2012-08-12 12:49:38.000 225 33456.38 392.48 2278.69 28.83 2012-08-12 12:49:39.000 225 33456.51 392.42 2278.74 28.83 2012-08-12 12:49:40.000 225 33456.36 392.43 2278.75 28.83 2012-08-12 12:49:41.000 225 33456.34 392.45 2278.73 28.83 2012-08-12 12:49:42.000 225 33456.41 392.43 2278.82 28.83 2012-08-12 12:49:42.000 225 33456.39 392.45 2278.72 28.83 2012-08-12 12:49:44.000 225 33456.28 392.42 2278.70 28.83 2012-08-12 12:49:45.000 225 33456.45 392.46 2278.71 28.83 2012-08-12 12:49:46.000 225 33456.32 392.46 2278.65 28.83 2012-08-12 12:49:47.000 225 33456.30 392.45 2278.68 28.83 2012-08-12 12:49:48.000 225 33456.30 392.49 2278.70 28.83 2012-08-12 12:49:49.000 225 33456.24 392.43 2278.64 28.83 2012-08-12 12:49:50.000 225 33456.35 392.44 2278.67 28.83 2012-08-12 12:49:51.000 225 33456.22 392.48 2278.76 28.83 2012-08-12 12:49:52.000 225 33456.26 392.48 2278.68 28.83 2012-08-12 12:49:53.000 225 33456.25 392.52 2278.75 28.83 2012-08-12 12:49:54.000 225 33456.26 392.48 2278.72 28.83 2012-08-12 12:49:55.000 225 33456.35 392.48 2278.75 28.83 2012-08-12 12:49:55.000 225 33456.26 392.51 2278.73 28.83 2012-08-12 12:49:57.000 225 33456.28 392.49 2278.67 28.83 2012-08-12 12:49:58.000 225 33456.33 392.50 2278.71 28.83 2012-08-12 12:49:59.000 225 33456.34 392.52 2278.78 28.83 2012-08-12 12:50:00.000 225 33456.28 392.51 2278.73 28.83 2012-08-12 12:50:01.000 225 33456.22 392.47 2278.71 28.83 2012-08-12 12:50:02.000 225 33456.25 392.51 2278.78 28.83 2012-08-12 12:50:03.000 225 33456.28 392.48 2278.69 28.83 2012-08-12 12:50:04.000 225 33456.18 392.51 2278.72 28.83 2012-08-12 12:50:05.000 225 33456.26 392.55 2278.73 28.83 2012-08-12 12:50:06.000 225 33456.22 392.52 2278.74 28.83 2012-08-12 12:50:07.000 225 33456.22 392.53 2278.66 28.83 2012-08-12 12:50:08.000 225 33456.28 392.53 2278.79 28.83 2012-08-12 12:50:09.000 225 33456.23 392.52 2278.74 28.83 2012-08-12 12:50:10.000 225 33456.18 392.51 2278.77 28.83 2012-08-12 12:50:11.000 225 33456.16 392.54 2278.74 28.83 2012-08-12 12:50:12.000 225 33456.24 392.53 2278.73 28.83 2012-08-12 12:50:13.000 225 33456.14 392.52 2278.77 28.83 2012-08-12 12:50:14.000 225 33456.13 392.57 2278.80 28.83 2012-08-12 12:50:15.000 225 33456.31 392.54 2278.79 28.83 2012-08-12 12:50:16.000 225 33456.14 392.54 2278.73 28.83 2012-08-12 12:50:17.000 225 33456.25 392.53 2278.75 28.83 2012-08-12 12:50:18.000 225 33456.20 392.54 2278.72 28.83 2012-08-12 12:50:19.000 225 33456.17 392.51 2278.67 28.83 2012-08-12 12:50:20.000 225 33456.20 392.50 2278.75 28.83 2012-08-12 12:50:21.000 225 33456.16 392.58 2278.70 28.83 2012-08-12 12:50:22.000 225 33456.16 392.52 2278.70 28.83 2012-08-12 12:50:23.000 225 33456.08 392.57 2278.75 28.83 2012-08-12 12:50:24.000 225 33456.08 392.54 2278.74 28.83 2012-08-12 12:50:25.000 225 33456.11 392.54 2278.75 28.83 2012-08-12 12:50:26.000 225 33456.01 392.53 2278.72 28.83 2012-08-12 12:50:27.000 225 33456.21 392.55 2278.75 28.83 2012-08-12 12:50:28.000 225 33456.05 392.52 2278.70 28.83 2012-08-12 12:50:29.000 225 33456.10 392.56 2278.75 28.83 2012-08-12 12:50:30.000 225 33456.17 392.59 2278.74 28.83 2012-08-12 12:50:31.000 225 33456.14 392.58 2278.66 28.83 2012-08-12 12:50:32.000 225 33456.15 392.58 2278.77 28.83 2012-08-12 12:50:33.000 225 33456.16 392.56 2278.70 28.83 2012-08-12 12:50:34.000 225 33456.14 392.55 2278.67 28.83 2012-08-12 12:50:35.000 225 33456.14 392.58 2278.64 28.83 2012-08-12 12:50:36.000 225 33456.20 392.54 2278.68 28.83 2012-08-12 12:50:36.000 225 33456.12 392.55 2278.79 28.83 2012-08-12 12:50:38.000 225 33456.28 392.59 2278.69 28.83 2012-08-12 12:50:39.000 225 33456.10 392.58 2278.66 28.83 2012-08-12 12:50:40.000 225 33456.17 392.56 2278.63 28.83 2012-08-12 12:50:41.000 225 33456.19 392.57 2278.72 28.83 2012-08-12 12:50:42.000 225 33456.22 392.54 2278.71 28.83 2012-08-12 12:50:43.000 225 33456.20 392.58 2278.66 28.83 2012-08-12 12:50:44.000 225 33456.28 392.59 2278.67 28.83 2012-08-12 12:50:45.000 225 33456.27 392.58 2278.71 28.83 2012-08-12 12:50:46.000 225 33456.22 392.59 2278.77 28.83 2012-08-12 12:50:47.000 225 33456.23 392.54 2278.75 28.83 2012-08-12 12:50:48.000 225 33456.29 392.57 2278.70 28.83 2012-08-12 12:50:49.000 225 33456.19 392.55 2278.69 28.83 2012-08-12 12:50:49.000 225 33456.25 392.57 2278.66 28.83 2012-08-12 12:50:51.000 225 33456.29 392.57 2278.76 28.83 2012-08-12 12:50:52.000 225 33456.25 392.56 2278.75 28.83 2012-08-12 12:50:53.000 225 33456.33 392.56 2278.71 28.83 2012-08-12 12:50:54.000 225 33456.29 392.61 2278.61 28.83 2012-08-12 12:50:55.000 225 33456.34 392.56 2278.66 28.83 2012-08-12 12:50:56.000 225 33456.22 392.50 2278.64 28.83 2012-08-12 12:50:57.000 225 33456.15 392.55 2278.62 28.83 2012-08-12 12:50:58.000 225 33456.24 392.58 2278.62 28.83 2012-08-12 12:50:59.000 225 33456.33 392.53 2278.65 28.83 2012-08-12 12:51:00.000 225 33456.29 392.53 2278.61 28.83 2012-08-12 12:51:01.000 225 33456.25 392.53 2278.58 28.83 2012-08-12 12:51:02.000 225 33456.35 392.55 2278.54 28.83 2012-08-12 12:51:03.000 225 33456.33 392.58 2278.58 28.83 2012-08-12 12:51:04.000 225 33456.28 392.55 2278.69 28.83 2012-08-12 12:51:05.000 225 33456.30 392.55 2278.61 28.83 2012-08-12 12:51:06.000 225 33456.44 392.59 2278.64 28.83 2012-08-12 12:51:07.000 225 33456.29 392.54 2278.59 28.83 2012-08-12 12:51:08.000 225 33456.41 392.55 2278.62 28.83 2012-08-12 12:51:09.000 225 33456.44 392.58 2278.66 28.83 2012-08-12 12:51:10.000 225 33456.31 392.55 2278.63 28.83 2012-08-12 12:51:11.000 225 33456.36 392.58 2278.67 28.83 2012-08-12 12:51:12.000 225 33456.29 392.58 2278.64 28.83 2012-08-12 12:51:13.000 225 33456.29 392.53 2278.57 28.83 2012-08-12 12:51:14.000 225 33456.29 392.54 2278.60 28.83 2012-08-12 12:51:15.000 225 33456.29 392.57 2278.58 28.83 2012-08-12 12:51:16.000 225 33456.25 392.57 2278.56 28.83 2012-08-12 12:51:17.000 225 33456.32 392.54 2278.64 28.83 2012-08-12 12:51:18.000 225 33456.20 392.56 2278.58 28.83 2012-08-12 12:51:19.000 225 33456.24 392.60 2278.54 28.83 2012-08-12 12:51:20.000 225 33456.28 392.60 2278.54 28.83 2012-08-12 12:51:21.000 225 33456.29 392.58 2278.57 28.83 2012-08-12 12:51:22.000 225 33456.26 392.57 2278.54 28.83 2012-08-12 12:51:23.000 225 33456.28 392.59 2278.59 28.83 2012-08-12 12:51:24.000 225 33456.26 392.62 2278.57 28.83 2012-08-12 12:51:25.000 225 33456.28 392.59 2278.56 28.83 2012-08-12 12:51:26.000 225 33456.20 392.60 2278.59 28.83 2012-08-12 12:51:27.000 225 33456.28 392.61 2278.53 28.83 2012-08-12 12:51:28.000 225 33456.23 392.60 2278.56 28.83 2012-08-12 12:51:29.000 225 33456.26 392.55 2278.57 28.83 2012-08-12 12:51:30.000 225 33456.20 392.63 2278.61 28.83 2012-08-12 12:51:30.000 225 33456.23 392.64 2278.55 28.83 2012-08-12 12:51:32.000 225 33456.21 392.65 2278.58 28.83 2012-08-12 12:51:33.000 225 33456.31 392.62 2278.56 28.83 2012-08-12 12:51:34.000 225 33456.15 392.61 2278.54 28.83 2012-08-12 12:51:35.000 225 33456.11 392.68 2278.59 28.83 2012-08-12 12:51:36.000 225 33456.20 392.63 2278.57 28.83 2012-08-12 12:51:37.000 225 33456.22 392.64 2278.57 28.83 2012-08-12 12:51:38.000 225 33456.17 392.65 2278.63 28.83 2012-08-12 12:51:39.000 225 33456.10 392.69 2278.55 28.83 2012-08-12 12:51:40.000 225 33456.20 392.68 2278.57 28.83 2012-08-12 12:51:41.000 225 33456.08 392.70 2278.50 28.83 2012-08-12 12:51:42.000 225 33456.20 392.73 2278.68 28.83 2012-08-12 12:51:43.000 225 33456.16 392.69 2278.63 28.83 2012-08-12 12:51:43.000 225 33456.17 392.65 2278.57 28.83 2012-08-12 12:51:45.000 225 33456.06 392.68 2278.47 28.83 2012-08-12 12:51:46.000 225 33456.05 392.72 2278.69 28.83 2012-08-12 12:51:47.000 225 33456.03 392.71 2278.60 28.83 2012-08-12 12:51:48.000 225 33456.05 392.71 2278.60 28.83 2012-08-12 12:51:49.000 225 33456.16 392.75 2278.48 28.83 2012-08-12 12:51:50.000 225 33456.08 392.75 2278.61 28.83 2012-08-12 12:51:51.000 225 33456.05 392.75 2278.65 28.83 2012-08-12 12:51:52.000 225 33456.11 392.73 2278.61 28.83 2012-08-12 12:51:53.000 225 33456.04 392.72 2278.56 28.83 2012-08-12 12:51:54.000 225 33456.04 392.74 2278.56 28.83 2012-08-12 12:51:55.000 225 33456.09 392.74 2278.55 28.83 2012-08-12 12:51:56.000 225 33456.01 392.77 2278.63 28.83 2012-08-12 12:51:57.000 225 33455.97 392.78 2278.57 28.83 2012-08-12 12:51:58.000 225 33456.11 392.79 2278.61 28.83 2012-08-12 12:51:59.000 225 33456.06 392.75 2278.56 28.83 2012-08-12 12:52:00.000 225 33456.02 392.75 2278.57 28.83 2012-08-12 12:52:01.000 225 33456.00 392.81 2278.59 28.83 2012-08-12 12:52:02.000 225 33456.07 392.75 2278.64 28.83 2012-08-12 12:52:03.000 225 33455.90 392.81 2278.60 28.83 2012-08-12 12:52:04.000 225 33456.13 392.80 2278.64 28.83 2012-08-12 12:52:05.000 225 33456.01 392.76 2278.64 28.83 2012-08-12 12:52:06.000 225 33456.06 392.79 2278.66 28.83 2012-08-12 12:52:07.000 225 33456.03 392.79 2278.61 28.83 2012-08-12 12:52:08.000 225 33455.96 392.79 2278.60 28.83 2012-08-12 12:52:09.000 225 33456.02 392.79 2278.60 28.83 2012-08-12 12:52:10.000 225 33455.95 392.83 2278.59 28.83 2012-08-12 12:52:11.000 225 33456.04 392.84 2278.63 28.83 2012-08-12 12:52:12.000 225 33455.92 392.78 2278.67 28.83 2012-08-12 12:52:13.000 225 33455.94 392.81 2278.59 28.83 2012-08-12 12:52:14.000 225 33455.86 392.79 2278.63 28.83 2012-08-12 12:52:15.000 225 33455.96 392.75 2278.67 28.83 2012-08-12 12:52:16.000 225 33455.98 392.79 2278.67 28.83 2012-08-12 12:52:17.000 225 33455.94 392.77 2278.66 28.83 2012-08-12 12:52:18.000 225 33455.92 392.77 2278.65 28.83 2012-08-12 12:52:19.000 225 33455.89 392.82 2278.66 28.83 2012-08-12 12:52:20.000 225 33455.93 392.79 2278.78 28.83 2012-08-12 12:52:21.000 225 33455.96 392.83 2278.64 28.83 2012-08-12 12:52:22.000 225 33455.93 392.83 2278.66 28.83 2012-08-12 12:52:23.000 225 33455.87 392.82 2278.67 28.83 2012-08-12 12:52:24.000 225 33455.75 392.86 2278.63 28.83 2012-08-12 12:52:24.000 225 33455.86 392.87 2278.58 28.83 2012-08-12 12:52:26.000 225 33455.82 392.87 2278.61 28.83 2012-08-12 12:52:27.000 225 33455.80 392.84 2278.64 28.83 2012-08-12 12:52:28.000 225 33455.91 392.84 2278.61 28.83 2012-08-12 12:52:29.000 225 33455.80 392.80 2278.67 28.83 2012-08-12 12:52:30.000 225 33455.85 392.88 2278.67 28.83 2012-08-12 12:52:31.000 225 33455.80 392.84 2278.67 28.83 2012-08-12 12:52:32.000 225 33455.74 392.87 2278.69 28.83 2012-08-12 12:52:33.000 225 33455.85 392.84 2278.64 28.83 2012-08-12 12:52:34.000 225 33455.82 392.84 2278.68 28.83 2012-08-12 12:52:35.000 225 33455.77 392.80 2278.75 28.83 2012-08-12 12:52:36.000 225 33455.83 392.84 2278.67 28.83 2012-08-12 12:52:37.000 225 33455.84 392.88 2278.68 28.83 2012-08-12 12:52:37.000 225 33455.80 392.83 2278.72 28.83 2012-08-12 12:52:39.000 225 33455.79 392.85 2278.81 28.83 2012-08-12 12:52:40.000 225 33455.77 392.88 2278.56 28.83 2012-08-12 12:52:41.000 225 33455.78 392.85 2278.60 28.83 2012-08-12 12:52:42.000 225 33455.75 392.86 2278.72 28.83 2012-08-12 12:52:43.000 225 33455.82 392.86 2278.78 28.83 2012-08-12 12:52:44.000 225 33455.77 392.86 2278.78 28.83 2012-08-12 12:52:45.000 225 33455.74 392.87 2278.64 28.83 2012-08-12 12:52:46.000 225 33455.77 392.85 2278.66 28.83 2012-08-12 12:52:47.000 225 33455.70 392.86 2278.64 28.83 2012-08-12 12:52:48.000 225 33455.71 392.87 2278.63 28.83 2012-08-12 12:52:49.000 225 33455.65 392.86 2278.68 28.83 2012-08-12 12:52:50.000 225 33455.62 392.89 2278.76 28.83 2012-08-12 12:52:51.000 225 33455.70 392.92 2278.82 28.83 2012-08-12 12:52:52.000 225 33455.70 392.88 2278.70 28.83 2012-08-12 12:52:53.000 225 33455.69 392.86 2278.65 28.83 2012-08-12 12:52:54.000 225 33455.65 392.91 2278.69 28.83 2012-08-12 12:52:55.000 225 33455.62 392.90 2278.69 28.83 2012-08-12 12:52:56.000 225 33455.63 392.92 2278.69 28.83 2012-08-12 12:52:57.000 225 33455.60 392.94 2278.71 28.83 2012-08-12 12:52:58.000 225 33455.62 392.93 2278.70 28.83 2012-08-12 12:52:59.000 225 33455.60 392.94 2278.72 28.83 2012-08-12 12:53:00.000 225 33455.49 392.91 2278.69 28.83 2012-08-12 12:53:01.000 225 33455.55 392.92 2278.73 28.83 2012-08-12 12:53:02.000 225 33455.49 392.93 2278.72 28.83 2012-08-12 12:53:03.000 225 33455.60 392.90 2278.66 28.83 2012-08-12 12:53:04.000 225 33455.45 393.00 2278.74 28.83 2012-08-12 12:53:05.000 225 33455.52 392.99 2278.81 28.83 2012-08-12 12:53:06.000 225 33455.60 392.95 2278.81 28.83 2012-08-12 12:53:07.000 225 33455.51 392.98 2278.72 28.83 2012-08-12 12:53:08.000 225 33455.52 392.95 2278.63 28.83 2012-08-12 12:53:09.000 225 33455.48 393.00 2278.72 28.83 2012-08-12 12:53:10.000 225 33455.57 392.96 2278.74 28.83 2012-08-12 12:53:11.000 225 33455.50 392.98 2278.72 28.83 2012-08-12 12:53:12.000 225 33455.48 393.01 2278.74 28.83 2012-08-12 12:53:13.000 225 33455.48 392.99 2278.69 28.83 2012-08-12 12:53:14.000 225 33455.47 392.99 2278.76 28.83 2012-08-12 12:53:15.000 225 33455.46 393.00 2278.75 28.83 2012-08-12 12:53:16.000 225 33455.41 392.95 2278.74 28.83 2012-08-12 12:53:17.000 225 33455.43 393.00 2278.74 28.83 2012-08-12 12:53:18.000 225 33455.50 392.97 2278.72 28.83 2012-08-12 12:53:18.000 225 33455.45 393.00 2278.78 28.83 2012-08-12 12:53:20.000 225 33455.39 392.96 2278.61 28.83 2012-08-12 12:53:21.000 225 33455.39 393.01 2278.78 28.83 2012-08-12 12:53:22.000 225 33455.35 393.04 2278.74 28.83 2012-08-12 12:53:23.000 225 33455.44 393.05 2278.73 28.83 2012-08-12 12:53:24.000 225 33455.38 393.00 2278.69 28.83 2012-08-12 12:53:25.000 225 33455.32 393.02 2278.75 28.83 2012-08-12 12:53:26.000 225 33455.41 393.01 2278.75 28.83 2012-08-12 12:53:27.000 225 33455.32 393.04 2278.75 28.83 2012-08-12 12:53:28.000 225 33455.52 393.04 2278.73 28.83 2012-08-12 12:53:29.000 225 33455.46 393.02 2278.68 28.83 2012-08-12 12:53:30.000 225 33455.39 393.01 2278.79 28.83 2012-08-12 12:53:31.000 225 33455.43 393.02 2278.84 28.83 2012-08-12 12:53:31.000 225 33455.35 393.06 2278.73 28.83 2012-08-12 12:53:33.000 225 33455.39 393.05 2278.82 28.83 2012-08-12 12:53:34.000 225 33455.30 393.06 2278.78 28.83 2012-08-12 12:53:35.000 225 33455.33 393.04 2278.76 28.83 2012-08-12 12:53:36.000 225 33455.35 393.08 2278.77 28.83 2012-08-12 12:53:37.000 225 33455.35 393.07 2278.84 28.83 2012-08-12 12:53:38.000 225 33455.30 393.04 2278.79 28.83 2012-08-12 12:53:39.000 225 33455.33 393.03 2278.82 28.83 2012-08-12 12:53:40.000 225 33455.30 393.06 2278.67 28.83 2012-08-12 12:53:41.000 225 33455.30 393.02 2278.75 28.83 2012-08-12 12:53:42.000 225 33455.27 393.05 2278.75 28.83 2012-08-12 12:53:43.000 225 33455.25 393.08 2278.71 28.83 2012-08-12 12:53:44.000 225 33455.14 393.06 2278.84 28.83 2012-08-12 12:53:45.000 225 33455.35 393.09 2278.80 28.83 2012-08-12 12:53:46.000 225 33455.26 393.12 2278.79 28.83 2012-08-12 12:53:47.000 225 33455.18 393.07 2278.82 28.83 2012-08-12 12:53:48.000 225 33455.25 393.04 2278.75 28.83 2012-08-12 12:53:49.000 225 33455.29 393.10 2278.84 28.83 2012-08-12 12:53:50.000 225 33455.24 393.10 2278.78 28.83 2012-08-12 12:53:51.000 225 33455.24 393.10 2278.78 28.83 2012-08-12 12:53:52.000 225 33455.18 393.09 2278.78 28.83 2012-08-12 12:53:53.000 225 33455.23 393.07 2278.78 28.83 2012-08-12 12:53:54.000 225 33455.27 393.11 2278.87 28.83 2012-08-12 12:53:55.000 225 33455.21 393.14 2278.76 28.83 2012-08-12 12:53:56.000 225 33455.22 393.13 2278.76 28.83 2012-08-12 12:53:57.000 225 33455.20 393.17 2278.83 28.83 2012-08-12 12:53:58.000 225 33455.20 393.09 2278.79 28.83 2012-08-12 12:53:59.000 225 33455.28 393.10 2278.78 28.83 2012-08-12 12:54:00.000 225 33455.23 393.11 2278.76 28.83 2012-08-12 12:54:01.000 225 33455.18 393.16 2278.74 28.83 2012-08-12 12:54:02.000 225 33455.22 393.12 2278.81 28.83 2012-08-12 12:54:03.000 225 33455.17 393.12 2278.80 28.83 2012-08-12 12:54:04.000 225 33455.07 393.13 2278.79 28.83 2012-08-12 12:54:05.000 225 33455.17 393.14 2278.82 28.83 2012-08-12 12:54:06.000 225 33455.20 393.13 2278.82 28.83 2012-08-12 12:54:07.000 225 33455.11 393.10 2278.82 28.83 2012-08-12 12:54:08.000 225 33455.16 393.19 2278.84 28.83 2012-08-12 12:54:09.000 225 33455.05 393.14 2278.87 28.83 2012-08-12 12:54:10.000 225 33455.17 393.19 2278.96 28.83 2012-08-12 12:54:11.000 225 33455.07 393.20 2278.87 28.83 2012-08-12 12:54:12.000 225 33455.06 393.19 2278.76 28.83 2012-08-12 12:54:12.000 225 33455.05 393.21 2278.90 28.83 2012-08-12 12:54:14.000 225 33455.07 393.19 2278.85 28.83 2012-08-12 12:54:15.000 225 33454.84 393.20 2278.84 28.83 2012-08-12 12:54:16.000 225 33455.02 393.19 2278.85 28.83 2012-08-12 12:54:17.000 225 33455.04 393.24 2278.89 28.83 2012-08-12 12:54:18.000 225 33454.97 393.22 2278.85 28.83 2012-08-12 12:54:19.000 225 33455.06 393.20 2278.88 28.83 2012-08-12 12:54:20.000 225 33454.98 393.22 2278.76 28.83 2012-08-12 12:54:21.000 225 33455.01 393.23 2278.91 28.83 2012-08-12 12:54:22.000 225 33454.96 393.21 2278.85 28.83 2012-08-12 12:54:23.000 225 33454.93 393.24 2278.86 28.83 2012-08-12 12:54:24.000 225 33454.95 393.23 2278.91 28.83 2012-08-12 12:54:25.000 225 33454.92 393.24 2278.87 28.83 2012-08-12 12:54:25.000 225 33454.99 393.25 2278.89 28.83 2012-08-12 12:54:27.000 225 33454.99 393.24 2278.89 28.83 2012-08-12 12:54:28.000 225 33454.85 393.23 2278.88 28.83 2012-08-12 12:54:29.000 225 33454.92 393.24 2278.89 28.83 2012-08-12 12:54:30.000 225 33454.79 393.31 2278.85 28.83 2012-08-12 12:54:31.000 225 33454.94 393.27 2278.87 28.83 2012-08-12 12:54:32.000 225 33454.89 393.27 2278.81 28.83 2012-08-12 12:54:33.000 225 33454.94 393.25 2278.85 28.83 2012-08-12 12:54:34.000 225 33454.85 393.29 2278.86 28.83 2012-08-12 12:54:35.000 225 33454.80 393.28 2278.88 28.83 2012-08-12 12:54:36.000 225 33454.82 393.28 2278.81 28.83 2012-08-12 12:54:37.000 225 33454.84 393.28 2278.95 28.83 2012-08-12 12:54:38.000 225 33454.92 393.29 2278.93 28.83 2012-08-12 12:54:39.000 225 33454.89 393.29 2278.84 28.83 2012-08-12 12:54:40.000 225 33454.79 393.28 2278.86 28.83 2012-08-12 12:54:41.000 225 33454.84 393.29 2278.84 28.83 2012-08-12 12:54:42.000 225 33454.82 393.29 2278.91 28.83 2012-08-12 12:54:43.000 225 33454.82 393.31 2278.89 28.83 2012-08-12 12:54:44.000 225 33454.78 393.33 2278.83 28.83 2012-08-12 12:54:45.000 225 33454.77 393.32 2278.89 28.83 2012-08-12 12:54:46.000 225 33454.83 393.29 2278.83 28.83 2012-08-12 12:54:47.000 225 33454.83 393.30 2278.87 28.83 2012-08-12 12:54:48.000 225 33454.77 393.29 2278.88 28.83 2012-08-12 12:54:49.000 225 33454.75 393.30 2278.86 28.83 2012-08-12 12:54:50.000 225 33454.80 393.33 2278.86 28.83 2012-08-12 12:54:51.000 225 33454.71 393.34 2278.90 28.83 2012-08-12 12:54:52.000 225 33454.78 393.32 2278.95 28.83 2012-08-12 12:54:53.000 225 33454.73 393.37 2278.93 28.83 2012-08-12 12:54:54.000 225 33454.71 393.37 2278.83 28.83 2012-08-12 12:54:55.000 225 33454.71 393.36 2278.91 28.83 2012-08-12 12:54:56.000 225 33454.71 393.32 2278.92 28.83 2012-08-12 12:54:57.000 225 33454.76 393.32 2278.89 28.83 2012-08-12 12:54:58.000 225 33454.70 393.37 2278.88 28.83 2012-08-12 12:54:59.000 225 33454.62 393.40 2278.88 28.83 2012-08-12 12:55:00.000 225 33454.77 393.35 2278.88 28.83 2012-08-12 12:55:01.000 225 33454.67 393.38 2278.88 28.83 2012-08-12 12:55:02.000 225 33454.68 393.36 2278.85 28.83 2012-08-12 12:55:03.000 225 33454.74 393.35 2278.89 28.83 2012-08-12 12:55:04.000 225 33454.69 393.42 2278.89 28.83 2012-08-12 12:55:05.000 225 33454.62 393.38 2278.93 28.83 2012-08-12 12:55:06.000 225 33454.66 393.42 2278.95 28.83 2012-08-12 12:55:06.000 225 33454.69 393.42 2278.93 28.83 2012-08-12 12:55:08.000 225 33454.61 393.44 2278.88 28.83 2012-08-12 12:55:09.000 225 33454.63 393.46 2278.98 28.83 2012-08-12 12:55:10.000 225 33454.69 393.40 2278.88 28.83 2012-08-12 12:55:11.000 225 33454.59 393.43 2278.89 28.83 2012-08-12 12:55:12.000 225 33454.68 393.42 2278.96 28.83 2012-08-12 12:55:13.000 225 33454.64 393.44 2278.98 28.83 2012-08-12 12:55:14.000 225 33454.58 393.42 2278.94 28.83 2012-08-12 12:55:15.000 225 33454.59 393.45 2279.00 28.83 2012-08-12 12:55:16.000 225 33454.52 393.37 2278.95 28.83 2012-08-12 12:55:17.000 225 33454.59 393.40 2278.94 28.83 2012-08-12 12:55:18.000 225 33454.55 393.43 2278.98 28.83 2012-08-12 12:55:19.000 225 33454.61 393.45 2278.97 28.83 2012-08-12 12:55:19.000 225 33454.47 393.42 2278.99 28.83 2012-08-12 12:55:21.000 225 33454.48 393.47 2278.94 28.83 2012-08-12 12:55:22.000 225 33454.57 393.42 2278.97 28.83 2012-08-12 12:55:23.000 225 33454.52 393.45 2278.97 28.83 2012-08-12 12:55:24.000 225 33454.54 393.46 2279.04 28.83 2012-08-12 12:55:25.000 225 33454.51 393.45 2278.96 28.83 2012-08-12 12:55:26.000 225 33454.48 393.45 2279.02 28.83 2012-08-12 12:55:27.000 225 33454.52 393.47 2279.01 28.83 2012-08-12 12:55:28.000 225 33454.46 393.49 2278.93 28.83 2012-08-12 12:55:29.000 225 33454.31 393.46 2278.97 28.83 2012-08-12 12:55:30.000 225 33454.38 393.44 2278.97 28.83 2012-08-12 12:55:31.000 225 33454.39 393.47 2278.93 28.83 2012-08-12 12:55:32.000 225 33454.34 393.50 2279.03 28.83 2012-08-12 12:55:33.000 225 33454.28 393.50 2279.00 28.83 2012-08-12 12:55:34.000 225 33454.42 393.53 2279.04 28.83 2012-08-12 12:55:35.000 225 33454.34 393.51 2279.06 28.83 2012-08-12 12:55:36.000 225 33454.38 393.47 2279.03 28.83 2012-08-12 12:55:37.000 225 33454.33 393.53 2279.03 28.83 2012-08-12 12:55:38.000 225 33454.39 393.51 2278.98 28.83 2012-08-12 12:55:39.000 225 33454.22 393.54 2279.01 28.83 2012-08-12 12:55:40.000 225 33454.36 393.55 2278.95 28.83 2012-08-12 12:55:41.000 225 33454.30 393.56 2278.97 28.83 2012-08-12 12:55:42.000 225 33454.31 393.49 2279.02 28.83 2012-08-12 12:55:43.000 225 33454.27 393.56 2279.04 28.83 2012-08-12 12:55:44.000 225 33454.28 393.53 2279.02 28.83 2012-08-12 12:55:45.000 225 33454.27 393.55 2279.06 28.83 2012-08-12 12:55:46.000 225 33454.31 393.55 2279.00 28.83 2012-08-12 12:55:47.000 225 33454.31 393.51 2279.04 28.83 2012-08-12 12:55:48.000 225 33454.18 393.55 2279.09 28.83 2012-08-12 12:55:49.000 225 33454.18 393.56 2279.10 28.83 2012-08-12 12:55:50.000 225 33454.19 393.57 2279.06 28.83 2012-08-12 12:55:51.000 225 33454.18 393.55 2279.06 28.83 2012-08-12 12:55:52.000 225 33454.20 393.59 2279.04 28.83 2012-08-12 12:55:53.000 225 33454.25 393.58 2279.01 28.83 2012-08-12 12:55:54.000 225 33454.21 393.54 2279.03 28.83 2012-08-12 12:55:55.000 225 33454.21 393.55 2279.05 28.83 2012-08-12 12:55:56.000 225 33454.19 393.56 2279.07 28.83 2012-08-12 12:55:57.000 225 33454.06 393.57 2279.03 28.83 2012-08-12 12:55:58.000 225 33454.26 393.58 2279.10 28.83 2012-08-12 12:55:59.000 225 33454.24 393.58 2279.03 28.83 2012-08-12 12:56:00.000 225 33454.22 393.59 2279.01 28.83 2012-08-12 12:56:00.000 225 33454.17 393.59 2278.97 28.83 2012-08-12 12:56:02.000 225 33454.29 393.60 2279.09 28.83 2012-08-12 12:56:03.000 225 33454.11 393.58 2279.04 28.83 2012-08-12 12:56:04.000 225 33454.17 393.63 2279.16 28.83 2012-08-12 12:56:05.000 225 33454.17 393.60 2279.07 28.83 2012-08-12 12:56:06.000 225 33454.21 393.64 2279.15 28.83 2012-08-12 12:56:07.000 225 33454.14 393.61 2278.99 28.83 2012-08-12 12:56:08.000 225 33454.10 393.62 2279.08 28.83 2012-08-12 12:56:09.000 225 33454.02 393.65 2279.06 28.83 2012-08-12 12:56:10.000 225 33454.17 393.62 2279.07 28.83 2012-08-12 12:56:11.000 225 33454.12 393.62 2279.04 28.83 2012-08-12 12:56:12.000 225 33454.09 393.64 2279.07 28.83 2012-08-12 12:56:13.000 225 33454.06 393.64 2279.11 28.83 2012-08-12 12:56:13.000 225 33454.08 393.60 2279.05 28.83 2012-08-12 12:56:15.000 225 33454.09 393.66 2279.10 28.83 2012-08-12 12:56:16.000 225 33454.06 393.60 2279.13 28.83 2012-08-12 12:56:17.000 225 33454.09 393.60 2279.06 28.83 2012-08-12 12:56:18.000 225 33454.07 393.63 2279.05 28.83 2012-08-12 12:56:19.000 225 33454.09 393.65 2278.97 28.83 2012-08-12 12:56:20.000 225 33454.11 393.64 2279.10 28.83 2012-08-12 12:56:21.000 225 33454.11 393.62 2279.01 28.83 2012-08-12 12:56:22.000 225 33454.06 393.66 2279.10 28.83 2012-08-12 12:56:23.000 225 33453.99 393.65 2279.10 28.83 2012-08-12 12:56:24.000 225 33454.06 393.64 2279.09 28.83 2012-08-12 12:56:25.000 225 33454.09 393.62 2279.10 28.83 2012-08-12 12:56:26.000 225 33454.01 393.65 2279.09 28.83 2012-08-12 12:56:27.000 225 33453.97 393.67 2279.10 28.83 2012-08-12 12:56:28.000 225 33454.08 393.63 2279.02 28.83 2012-08-12 12:56:29.000 225 33454.04 393.65 2279.00 28.83 2012-08-12 12:56:30.000 225 33454.02 393.63 2279.07 28.83 2012-08-12 12:56:31.000 225 33454.02 393.67 2279.07 28.83 2012-08-12 12:56:32.000 225 33454.09 393.70 2279.06 28.83 2012-08-12 12:56:33.000 225 33454.02 393.68 2279.01 28.83 2012-08-12 12:56:34.000 225 33454.05 393.64 2279.13 28.83 2012-08-12 12:56:35.000 225 33454.03 393.66 2279.13 28.83 2012-08-12 12:56:36.000 225 33454.08 393.67 2279.02 28.83 2012-08-12 12:56:37.000 225 33454.07 393.68 2279.08 28.83 2012-08-12 12:56:38.000 225 33453.99 393.68 2279.07 28.83 2012-08-12 12:56:39.000 225 33454.05 393.70 2279.04 28.83 2012-08-12 12:56:40.000 225 33454.02 393.66 2279.05 28.83 2012-08-12 12:56:41.000 225 33454.01 393.68 2279.03 28.83 2012-08-12 12:56:42.000 225 33453.96 393.70 2279.10 28.83 2012-08-12 12:56:43.000 225 33453.94 393.70 2279.07 28.83 2012-08-12 12:56:44.000 225 33453.95 393.70 2279.05 28.83 2012-08-12 12:56:45.000 225 33453.97 393.73 2279.09 28.83 2012-08-12 12:56:46.000 225 33453.92 393.75 2279.13 28.83 2012-08-12 12:56:47.000 225 33453.96 393.69 2279.13 28.83 2012-08-12 12:56:48.000 225 33453.93 393.74 2279.09 28.83 2012-08-12 12:56:49.000 225 33453.96 393.72 2279.08 28.83 2012-08-12 12:56:50.000 225 33453.91 393.74 2279.07 28.83 2012-08-12 12:56:51.000 225 33453.94 393.66 2279.15 28.83 2012-08-12 12:56:52.000 225 33454.02 393.74 2279.05 28.83 2012-08-12 12:56:53.000 225 33453.92 393.73 2278.96 28.83 2012-08-12 12:56:54.000 225 33453.89 393.71 2279.20 28.83 2012-08-12 12:56:54.000 225 33453.92 393.71 2279.07 28.83 2012-08-12 12:56:56.000 225 33453.87 393.74 2279.06 28.83 2012-08-12 12:56:57.000 225 33454.01 393.73 2279.06 28.83 2012-08-12 12:56:58.000 225 33453.85 393.71 2279.19 28.83 2012-08-12 12:56:59.000 225 33453.83 393.71 2279.14 28.83 2012-08-12 12:57:00.000 225 33453.93 393.77 2279.14 28.83 2012-08-12 12:57:01.000 225 33453.96 393.77 2279.04 28.83 2012-08-12 12:57:02.000 225 33453.91 393.75 2279.02 28.83 2012-08-12 12:57:03.000 225 33453.97 393.77 2279.09 28.83 2012-08-12 12:57:04.000 225 33453.92 393.74 2279.01 28.83 2012-08-12 12:57:05.000 225 33453.92 393.72 2279.06 28.83 2012-08-12 12:57:06.000 225 33453.92 393.75 2279.06 28.83 2012-08-12 12:57:07.000 225 33453.97 393.78 2279.09 28.83 2012-08-12 12:57:07.000 225 33453.98 393.76 2279.10 28.83 2012-08-12 12:57:09.000 225 33453.91 393.75 2279.06 28.83 2012-08-12 12:57:10.000 225 33453.93 393.74 2279.12 28.83 2012-08-12 12:57:11.000 225 33453.87 393.76 2279.04 28.83 2012-08-12 12:57:12.000 225 33453.89 393.81 2279.07 28.83 2012-08-12 12:57:13.000 225 33453.86 393.78 2279.05 28.83 2012-08-12 12:57:14.000 225 33453.84 393.76 2279.07 28.83 2012-08-12 12:57:15.000 225 33453.94 393.80 2279.13 28.83 2012-08-12 12:57:16.000 225 33453.74 393.79 2279.10 28.83 2012-08-12 12:57:17.000 225 33453.81 393.81 2279.06 28.83 2012-08-12 12:57:18.000 225 33453.93 393.80 2279.04 28.83 2012-08-12 12:57:19.000 225 33453.92 393.81 2279.12 28.83 2012-08-12 12:57:20.000 225 33453.86 393.81 2279.14 28.83 2012-08-12 12:57:21.000 225 33453.86 393.81 2279.06 28.83 2012-08-12 12:57:22.000 225 33453.92 393.80 2279.03 28.83 2012-08-12 12:57:23.000 225 33453.86 393.80 2279.00 28.83 2012-08-12 12:57:24.000 225 33453.83 393.84 2278.97 28.83 2012-08-12 12:57:25.000 225 33453.83 393.82 2279.01 28.83 2012-08-12 12:57:26.000 225 33453.89 393.84 2278.97 28.83 2012-08-12 12:57:27.000 225 33453.77 393.83 2278.97 28.83 2012-08-12 12:57:28.000 225 33453.90 393.87 2279.13 28.83 2012-08-12 12:57:29.000 225 33453.86 393.84 2279.08 28.83 2012-08-12 12:57:30.000 225 33453.87 393.83 2279.07 28.83 2012-08-12 12:57:31.000 225 33453.89 393.84 2279.03 28.83 2012-08-12 12:57:32.000 225 33453.94 393.85 2279.07 28.83 2012-08-12 12:57:33.000 225 33453.83 393.83 2278.94 28.83 2012-08-12 12:57:34.000 225 33453.97 393.84 2279.01 28.83 2012-08-12 12:57:35.000 225 33453.89 393.81 2279.01 28.83 2012-08-12 12:57:36.000 225 33453.93 393.86 2279.13 28.83 2012-08-12 12:57:37.000 225 33453.94 393.85 2279.14 28.83 2012-08-12 12:57:38.000 225 33453.87 393.88 2279.08 28.83 2012-08-12 12:57:39.000 225 33453.97 393.88 2279.02 28.83 2012-08-12 12:57:40.000 225 33453.92 393.86 2279.01 28.83 2012-08-12 12:57:41.000 225 33453.99 393.89 2278.95 28.83 2012-08-12 12:57:42.000 225 33453.95 393.85 2279.11 28.83 2012-08-12 12:57:43.000 225 33453.96 393.87 2279.02 28.83 2012-08-12 12:57:44.000 225 33453.96 393.89 2279.11 28.83 2012-08-12 12:57:45.000 225 33453.86 393.88 2279.01 28.83 2012-08-12 12:57:46.000 225 33453.86 393.89 2279.16 28.83 2012-08-12 12:57:47.000 225 33453.87 393.90 2279.15 28.83 2012-08-12 12:57:48.000 225 33453.82 393.90 2279.10 28.83 2012-08-12 12:57:48.000 225 33453.88 393.85 2279.09 28.83 2012-08-12 12:57:50.000 225 33453.81 393.87 2278.94 28.83 2012-08-12 12:57:51.000 225 33453.92 393.91 2279.06 28.83 2012-08-12 12:57:52.000 225 33453.93 393.88 2279.09 28.83 2012-08-12 12:57:53.000 225 33453.90 393.89 2279.01 28.83 2012-08-12 12:57:54.000 225 33453.86 393.89 2279.01 28.83 2012-08-12 12:57:55.000 225 33453.86 393.91 2279.06 28.83 2012-08-12 12:57:56.000 225 33453.92 393.90 2279.07 28.83 2012-08-12 12:57:57.000 225 33453.78 393.85 2279.02 28.83 2012-08-12 12:57:58.000 225 33453.89 393.86 2279.03 28.83 2012-08-12 12:57:59.000 225 33453.84 393.86 2279.03 28.83 2012-08-12 12:58:00.000 225 33453.87 393.86 2279.05 28.83 2012-08-12 12:58:01.000 225 33453.88 393.89 2279.04 28.83 2012-08-12 12:58:01.000 225 33453.83 393.86 2279.03 28.83 2012-08-12 12:58:03.000 225 33453.93 393.89 2279.04 28.83 2012-08-12 12:58:04.000 225 33453.83 393.93 2279.05 28.83 2012-08-12 12:58:05.000 225 33453.86 393.90 2279.06 28.83 2012-08-12 12:58:06.000 225 33453.87 393.91 2279.03 28.83 2012-08-12 12:58:07.000 225 33453.83 393.94 2279.07 28.83 2012-08-12 12:58:08.000 225 33453.75 393.94 2279.03 28.83 2012-08-12 12:58:09.000 225 33453.86 393.86 2279.04 28.83 2012-08-12 12:58:10.000 225 33453.86 393.90 2279.00 28.83 2012-08-12 12:58:11.000 225 33453.78 393.93 2278.97 28.83 2012-08-12 12:58:12.000 225 33453.78 393.91 2279.04 28.83 2012-08-12 12:58:13.000 225 33453.78 393.89 2279.10 28.83 2012-08-12 12:58:14.000 225 33453.78 393.92 2279.06 28.83 2012-08-12 12:58:15.000 225 33453.81 393.90 2278.95 28.83 2012-08-12 12:58:16.000 225 33453.88 393.90 2279.07 28.83 2012-08-12 12:58:17.000 225 33453.82 393.85 2279.03 28.83 2012-08-12 12:58:18.000 225 33453.77 393.90 2279.09 28.83 2012-08-12 12:58:19.000 225 33453.88 393.88 2279.02 28.83 2012-08-12 12:58:20.000 225 33453.74 393.89 2279.06 28.83 2012-08-12 12:58:21.000 225 33453.83 393.89 2279.06 28.83 2012-08-12 12:58:22.000 225 33453.80 393.88 2279.10 28.83 2012-08-12 12:58:23.000 225 33453.83 393.90 2279.06 28.83 2012-08-12 12:58:24.000 225 33453.78 393.90 2279.07 28.83 2012-08-12 12:58:25.000 225 33453.74 393.92 2279.05 28.83 2012-08-12 12:58:26.000 225 33453.71 393.92 2279.01 28.83 2012-08-12 12:58:27.000 225 33453.80 393.90 2278.99 28.83 2012-08-12 12:58:28.000 225 33453.78 393.97 2279.04 28.83 2012-08-12 12:58:29.000 225 33453.74 393.94 2279.04 28.83 2012-08-12 12:58:30.000 225 33453.75 393.97 2279.00 28.83 2012-08-12 12:58:31.000 225 33453.87 393.86 2279.03 28.83 2012-08-12 12:58:32.000 225 33453.69 393.92 2279.03 28.83 2012-08-12 12:58:33.000 225 33453.75 393.98 2279.04 28.83 2012-08-12 12:58:34.000 225 33453.74 393.93 2278.93 28.83 2012-08-12 12:58:35.000 225 33453.78 393.93 2278.95 28.83 2012-08-12 12:58:36.000 225 33453.74 393.95 2279.00 28.83 2012-08-12 12:58:37.000 225 33453.84 393.91 2279.05 28.83 2012-08-12 12:58:38.000 225 33453.72 393.95 2279.00 28.83 2012-08-12 12:58:39.000 225 33453.77 393.92 2279.06 28.83 2012-08-12 12:58:40.000 225 33453.86 393.93 2279.03 28.83 2012-08-12 12:58:41.000 225 33453.77 393.90 2278.98 28.83 2012-08-12 12:58:42.000 225 33453.81 393.95 2278.95 28.83 2012-08-12 12:58:42.000 225 33453.80 393.92 2278.92 28.83 2012-08-12 12:58:44.000 225 33453.74 393.96 2279.04 28.83 2012-08-12 12:58:45.000 225 33453.85 393.95 2278.97 28.83 2012-08-12 12:58:46.000 225 33453.87 393.91 2279.01 28.83 2012-08-12 12:58:47.000 225 33453.75 393.94 2278.91 28.83 2012-08-12 12:58:48.000 225 33453.77 393.99 2278.88 28.83 2012-08-12 12:58:49.000 225 33453.78 393.96 2278.90 28.83 2012-08-12 12:58:50.000 225 33453.75 393.93 2278.91 28.83 2012-08-12 12:58:51.000 225 33453.75 393.95 2278.95 28.83 2012-08-12 12:58:52.000 225 33453.82 393.97 2278.97 28.83 2012-08-12 12:58:53.000 225 33453.80 393.93 2278.91 28.83 2012-08-12 12:58:54.000 225 33453.78 393.94 2278.97 28.83 2012-08-12 12:58:55.000 225 33453.72 393.98 2279.02 28.83 2012-08-12 12:58:55.000 225 33453.77 393.96 2279.00 28.83 2012-08-12 12:58:57.000 225 33453.75 394.01 2278.96 28.83 2012-08-12 12:58:58.000 225 33453.84 393.91 2278.93 28.83 2012-08-12 12:58:59.000 225 33453.76 393.96 2278.97 28.83 2012-08-12 12:59:00.000 225 33453.81 393.98 2278.95 28.83 2012-08-12 12:59:01.000 225 33453.84 393.97 2278.94 28.83 2012-08-12 12:59:02.000 225 33453.84 393.97 2278.86 28.83 2012-08-12 12:59:03.000 225 33453.68 393.95 2278.92 28.83 2012-08-12 12:59:04.000 225 33453.77 393.94 2278.89 28.83 2012-08-12 12:59:05.000 225 33453.86 393.94 2278.88 28.83 2012-08-12 12:59:06.000 225 33453.78 393.94 2278.85 28.83 2012-08-12 12:59:07.000 225 33453.75 393.98 2278.93 28.83 2012-08-12 12:59:08.000 225 33453.74 393.96 2278.89 28.83 2012-08-12 12:59:09.000 225 33453.69 393.99 2278.84 28.83 2012-08-12 12:59:10.000 225 33453.63 393.93 2278.85 28.83 2012-08-12 12:59:11.000 225 33453.74 393.94 2278.88 28.83 2012-08-12 12:59:12.000 225 33453.75 393.96 2278.91 28.83 2012-08-12 12:59:13.000 225 33453.68 394.00 2278.88 28.83 2012-08-12 12:59:14.000 225 33453.67 393.93 2278.87 28.83 2012-08-12 12:59:15.000 225 33453.72 393.95 2278.79 28.83 2012-08-12 12:59:16.000 225 33453.68 393.98 2278.89 28.83 2012-08-12 12:59:17.000 225 33453.69 393.99 2278.87 28.83 2012-08-12 12:59:18.000 225 33453.67 394.00 2278.92 28.83 2012-08-12 12:59:19.000 225 33453.69 393.99 2278.76 28.83 2012-08-12 12:59:20.000 225 33453.74 393.97 2278.87 28.83 2012-08-12 12:59:21.000 225 33453.57 394.02 2278.90 28.83 2012-08-12 12:59:22.000 225 33453.67 394.02 2278.82 28.83 2012-08-12 12:59:23.000 225 33453.64 393.99 2278.85 28.83 2012-08-12 12:59:24.000 225 33453.61 393.98 2278.84 28.83 2012-08-12 12:59:25.000 225 33453.65 394.01 2278.84 28.83 2012-08-12 12:59:26.000 225 33453.68 394.02 2278.88 28.83 2012-08-12 12:59:27.000 225 33453.65 393.99 2278.86 28.83 2012-08-12 12:59:28.000 225 33453.54 394.03 2278.89 28.83 2012-08-12 12:59:29.000 225 33453.57 393.98 2278.79 28.83 2012-08-12 12:59:30.000 225 33453.62 394.02 2278.81 28.83 2012-08-12 12:59:31.000 225 33453.68 394.05 2278.82 28.83 2012-08-12 12:59:32.000 225 33453.68 394.04 2278.78 28.83 2012-08-12 12:59:33.000 225 33453.57 393.99 2278.82 28.83 2012-08-12 12:59:34.000 225 33453.61 394.03 2278.81 28.83 2012-08-12 12:59:35.000 225 33453.54 394.02 2278.81 28.83 2012-08-12 12:59:36.000 225 33453.53 394.05 2278.76 28.83 2012-08-12 12:59:36.000 225 33453.59 394.05 2278.78 28.83 2012-08-12 12:59:38.000 225 33453.51 394.02 2278.85 28.83 2012-08-12 12:59:39.000 225 33453.58 394.05 2278.87 28.83 2012-08-12 12:59:40.000 225 33453.54 394.05 2278.81 28.83 2012-08-12 12:59:41.000 225 33453.51 394.05 2278.84 28.83 2012-08-12 12:59:42.000 225 33453.54 394.07 2278.78 28.83 2012-08-12 12:59:43.000 225 33453.54 394.09 2278.83 28.83 2012-08-12 12:59:44.000 225 33453.36 394.04 2278.74 28.83 2012-08-12 12:59:45.000 225 33453.51 394.08 2278.80 28.83 2012-08-12 12:59:46.000 225 33453.57 394.09 2278.87 28.83 2012-08-12 12:59:47.000 225 33453.50 394.09 2278.78 28.83 2012-08-12 12:59:48.000 225 33453.48 394.11 2278.87 28.83 2012-08-12 12:59:49.000 225 33453.56 394.10 2278.83 28.83 2012-08-12 12:59:49.000 225 33453.53 394.13 2278.69 28.83 2012-08-12 12:59:51.000 225 33453.54 394.07 2278.82 28.83 2012-08-12 12:59:52.000 225 33453.42 394.10 2278.85 28.83 2012-08-12 12:59:53.000 225 33453.44 394.09 2278.83 28.83 2012-08-12 12:59:54.000 225 33453.46 394.12 2278.84 28.83 2012-08-12 12:59:55.000 225 33453.36 394.11 2278.79 28.83 2012-08-12 12:59:56.000 225 33453.39 394.12 2278.83 28.83 2012-08-12 12:59:57.000 225 33453.44 394.11 2278.75 28.83 2012-08-12 12:59:58.000 225 33453.52 394.15 2278.76 28.83 2012-08-12 12:59:59.000 225 33453.37 394.16 2278.81 28.83 2012-08-12 13:00:00.000 225 33453.37 394.17 2278.84 28.83 2012-08-12 13:00:01.000 225 33453.39 394.13 2278.85 28.83 2012-08-12 13:00:02.000 225 33453.39 394.18 2278.83 28.84 2012-08-12 13:00:03.000 225 33453.37 394.18 2278.74 28.84 2012-08-12 13:00:04.000 225 33453.36 394.16 2278.77 28.83 2012-08-12 13:00:05.000 225 33453.31 394.19 2278.79 28.83 2012-08-12 13:00:06.000 225 33453.33 394.17 2278.83 28.83 2012-08-12 13:00:07.000 225 33453.31 394.20 2278.80 28.84 2012-08-12 13:00:08.000 225 33453.24 394.20 2278.78 28.83 2012-08-12 13:00:09.000 225 33453.26 394.21 2278.81 28.83 2012-08-12 13:00:10.000 225 33453.36 394.25 2278.81 28.83 2012-08-12 13:00:11.000 225 33453.25 394.21 2278.79 28.83 2012-08-12 13:00:12.000 225 33453.32 394.25 2278.72 28.83 2012-08-12 13:00:13.000 225 33453.36 394.25 2278.70 28.83 2012-08-12 13:00:14.000 225 33453.22 394.29 2278.80 28.83 2012-08-12 13:00:15.000 225 33453.26 394.28 2278.82 28.83 2012-08-12 13:00:16.000 225 33453.17 394.29 2278.72 28.83 2012-08-12 13:00:17.000 225 33453.22 394.28 2278.75 28.83 2012-08-12 13:00:18.000 225 33453.18 394.27 2278.72 28.83 2012-08-12 13:00:19.000 225 33453.16 394.27 2278.81 28.83 2012-08-12 13:00:20.000 225 33453.22 394.33 2278.75 28.83 2012-08-12 13:00:21.000 225 33453.20 394.31 2278.81 28.83 2012-08-12 13:00:22.000 225 33453.26 394.32 2278.79 28.83 2012-08-12 13:00:23.000 225 33453.19 394.31 2278.81 28.83 2012-08-12 13:00:24.000 225 33453.12 394.31 2278.80 28.83 2012-08-12 13:00:25.000 225 33453.19 394.33 2278.76 28.83 2012-08-12 13:00:26.000 225 33453.21 394.30 2278.82 28.83 2012-08-12 13:00:27.000 225 33453.05 394.31 2278.79 28.83 2012-08-12 13:00:28.000 225 33453.15 394.32 2278.72 28.83 2012-08-12 13:00:29.000 225 33453.10 394.30 2278.70 28.83 2012-08-12 13:00:30.000 225 33453.15 394.33 2278.73 28.83 2012-08-12 13:00:30.000 225 33453.18 394.32 2278.79 28.83 2012-08-12 13:00:32.000 225 33453.04 394.34 2278.86 28.83 2012-08-12 13:00:33.000 225 33453.10 394.37 2278.77 28.83 2012-08-12 13:00:34.000 225 33453.12 394.39 2278.85 28.83 2012-08-12 13:00:35.000 225 33453.05 394.41 2278.84 28.83 2012-08-12 13:00:36.000 225 33453.06 394.40 2278.76 28.83 2012-08-12 13:00:37.000 225 33453.00 394.39 2278.75 28.83 2012-08-12 13:00:38.000 225 33453.02 394.42 2278.78 28.83 2012-08-12 13:00:39.000 225 33453.18 394.43 2278.77 28.83 2012-08-12 13:00:40.000 225 33453.04 394.41 2278.79 28.83 2012-08-12 13:00:41.000 225 33453.00 394.44 2278.81 28.83 2012-08-12 13:00:42.000 225 33453.00 394.38 2278.76 28.84 2012-08-12 13:00:43.000 225 33453.04 394.43 2278.77 28.84 2012-08-12 13:00:43.000 225 33453.05 394.42 2278.75 28.83 2012-08-12 13:00:45.000 225 33453.06 394.42 2278.82 28.84 2012-08-12 13:00:46.000 225 33452.98 394.41 2278.78 28.83 2012-08-12 13:00:47.000 225 33452.95 394.42 2278.79 28.84 2012-08-12 13:00:48.000 225 33453.06 394.42 2278.75 28.83 2012-08-12 13:00:49.000 225 33453.00 394.41 2278.81 28.83 2012-08-12 13:00:50.000 225 33452.91 394.37 2278.76 28.84 2012-08-12 13:00:51.000 225 33453.01 394.40 2278.85 28.84 2012-08-12 13:00:52.000 225 33452.93 394.46 2278.80 28.84 2012-08-12 13:00:53.000 225 33453.00 394.46 2278.85 28.84 2012-08-12 13:00:54.000 225 33452.94 394.46 2278.82 28.83 2012-08-12 13:00:55.000 225 33452.91 394.45 2278.78 28.83 2012-08-12 13:00:56.000 225 33452.93 394.51 2278.82 28.84 2012-08-12 13:00:57.000 225 33452.87 394.46 2278.79 28.83 2012-08-12 13:00:58.000 225 33452.90 394.49 2278.77 28.83 2012-08-12 13:00:59.000 225 33452.87 394.48 2278.80 28.83 2012-08-12 13:01:00.000 225 33452.89 394.44 2278.79 28.84 2012-08-12 13:01:01.000 225 33452.93 394.48 2278.86 28.84 2012-08-12 13:01:02.000 225 33452.96 394.46 2278.87 28.83 2012-08-12 13:01:03.000 225 33452.96 394.50 2278.85 28.83 2012-08-12 13:01:04.000 225 33452.77 394.52 2278.82 28.83 2012-08-12 13:01:05.000 225 33452.82 394.52 2278.81 28.83 2012-08-12 13:01:06.000 225 33452.94 394.56 2278.81 28.83 2012-08-12 13:01:07.000 225 33452.87 394.51 2278.83 28.83 2012-08-12 13:01:08.000 225 33452.83 394.54 2278.83 28.83 2012-08-12 13:01:09.000 225 33452.74 394.56 2278.82 28.83 2012-08-12 13:01:10.000 225 33452.84 394.50 2278.84 28.83 2012-08-12 13:01:11.000 225 33452.76 394.52 2278.79 28.83 2012-08-12 13:01:12.000 225 33452.85 394.56 2278.82 28.83 2012-08-12 13:01:13.000 225 33452.78 394.56 2278.82 28.83 2012-08-12 13:01:14.000 225 33452.78 394.60 2278.83 28.83 2012-08-12 13:01:15.000 225 33452.90 394.61 2278.88 28.83 2012-08-12 13:01:16.000 225 33452.71 394.57 2278.85 28.83 2012-08-12 13:01:17.000 225 33452.78 394.56 2278.79 28.83 2012-08-12 13:01:18.000 225 33452.75 394.61 2278.84 28.83 2012-08-12 13:01:19.000 225 33452.71 394.64 2278.79 28.83 2012-08-12 13:01:20.000 225 33452.75 394.67 2278.82 28.83 2012-08-12 13:01:21.000 225 33452.77 394.60 2278.87 28.83 2012-08-12 13:01:22.000 225 33452.64 394.65 2278.85 28.83 2012-08-12 13:01:23.000 225 33452.73 394.64 2278.81 28.83 2012-08-12 13:01:24.000 225 33452.72 394.65 2278.89 28.83 2012-08-12 13:01:24.000 225 33452.72 394.65 2278.87 28.83 2012-08-12 13:01:26.000 225 33452.60 394.65 2278.82 28.83 2012-08-12 13:01:27.000 225 33452.69 394.64 2278.87 28.83 2012-08-12 13:01:28.000 225 33452.66 394.65 2278.85 28.83 2012-08-12 13:01:29.000 225 33452.65 394.65 2278.87 28.83 2012-08-12 13:01:30.000 225 33452.62 394.71 2278.87 28.83 2012-08-12 13:01:31.000 225 33452.62 394.68 2278.81 28.83 2012-08-12 13:01:32.000 225 33452.60 394.69 2278.89 28.83 2012-08-12 13:01:33.000 225 33452.63 394.67 2278.85 28.83 2012-08-12 13:01:34.000 225 33452.60 394.69 2278.88 28.83 2012-08-12 13:01:35.000 225 33452.64 394.69 2278.87 28.83 2012-08-12 13:01:36.000 225 33452.59 394.72 2278.89 28.83 2012-08-12 13:01:37.000 225 33452.59 394.65 2278.84 28.83 2012-08-12 13:01:37.000 225 33452.62 394.69 2278.90 28.83 2012-08-12 13:01:39.000 225 33452.55 394.73 2278.96 28.83 2012-08-12 13:01:40.000 225 33452.50 394.69 2278.93 28.83 2012-08-12 13:01:41.000 225 33452.53 394.70 2278.95 28.84 2012-08-12 13:01:42.000 225 33452.54 394.76 2278.91 28.83 2012-08-12 13:01:43.000 225 33452.44 394.71 2278.92 28.83 2012-08-12 13:01:44.000 225 33452.44 394.74 2278.82 28.83 2012-08-12 13:01:45.000 225 33452.44 394.72 2278.91 28.83 2012-08-12 13:01:46.000 225 33452.50 394.70 2278.93 28.83 2012-08-12 13:01:47.000 225 33452.43 394.69 2278.87 28.83 2012-08-12 13:01:48.000 225 33452.50 394.75 2278.94 28.83 2012-08-12 13:01:49.000 225 33452.39 394.72 2278.97 28.83 2012-08-12 13:01:50.000 225 33452.46 394.72 2278.95 28.83 2012-08-12 13:01:51.000 225 33452.57 394.76 2278.88 28.83 2012-08-12 13:01:52.000 225 33452.43 394.76 2278.96 28.83 2012-08-12 13:01:53.000 225 33452.44 394.77 2279.01 28.83 2012-08-12 13:01:54.000 225 33452.50 394.80 2278.92 28.83 2012-08-12 13:01:55.000 225 33452.49 394.81 2278.91 28.83 2012-08-12 13:01:56.000 225 33452.38 394.79 2278.88 28.83 2012-08-12 13:01:57.000 225 33452.41 394.84 2278.92 28.83 2012-08-12 13:01:58.000 225 33452.42 394.82 2278.95 28.83 2012-08-12 13:01:59.000 225 33452.36 394.81 2278.94 28.83 2012-08-12 13:02:00.000 225 33452.39 394.82 2278.88 28.83 2012-08-12 13:02:01.000 225 33452.43 394.80 2278.96 28.83 2012-08-12 13:02:02.000 225 33452.40 394.81 2278.86 28.83 2012-08-12 13:02:03.000 225 33452.46 394.83 2278.93 28.83 2012-08-12 13:02:04.000 225 33452.46 394.86 2278.99 28.84 2012-08-12 13:02:05.000 225 33452.43 394.83 2278.99 28.84 2012-08-12 13:02:06.000 225 33452.36 394.85 2278.97 28.83 2012-08-12 13:02:07.000 225 33452.28 394.83 2278.85 28.84 2012-08-12 13:02:08.000 225 33452.32 394.87 2278.99 28.84 2012-08-12 13:02:09.000 225 33452.26 394.83 2278.93 28.83 2012-08-12 13:02:10.000 225 33452.34 394.90 2278.92 28.83 2012-08-12 13:02:11.000 225 33452.38 394.87 2278.95 28.83 2012-08-12 13:02:12.000 225 33452.26 394.86 2278.91 28.83 2012-08-12 13:02:13.000 225 33452.35 394.85 2278.97 28.83 2012-08-12 13:02:14.000 225 33452.32 394.85 2278.99 28.83 2012-08-12 13:02:15.000 225 33452.39 394.86 2278.83 28.83 2012-08-12 13:02:16.000 225 33452.43 394.87 2278.94 28.83 2012-08-12 13:02:17.000 225 33452.31 394.86 2278.99 28.83 2012-08-12 13:02:18.000 225 33452.31 394.88 2278.95 28.83 2012-08-12 13:02:18.000 225 33452.34 394.90 2278.96 28.83 2012-08-12 13:02:20.000 225 33452.26 394.88 2278.87 28.83 2012-08-12 13:02:21.000 225 33452.38 394.89 2278.89 28.84 2012-08-12 13:02:22.000 225 33452.39 394.83 2278.93 28.83 2012-08-12 13:02:23.000 225 33452.31 394.87 2278.95 28.83 2012-08-12 13:02:24.000 225 33452.35 394.91 2279.04 28.83 2012-08-12 13:02:25.000 225 33452.34 394.87 2278.93 28.84 2012-08-12 13:02:26.000 225 33452.35 394.87 2278.85 28.83 2012-08-12 13:02:27.000 225 33452.37 394.89 2278.92 28.83 2012-08-12 13:02:28.000 225 33452.29 394.89 2278.97 28.84 2012-08-12 13:02:29.000 225 33452.32 394.90 2278.93 28.83 2012-08-12 13:02:30.000 225 33452.32 394.92 2278.94 28.83 2012-08-12 13:02:31.000 225 33452.41 394.96 2278.86 28.84 2012-08-12 13:02:31.000 225 33452.27 394.89 2278.96 28.84 2012-08-12 13:02:33.000 225 33452.31 394.91 2279.01 28.84 2012-08-12 13:02:34.000 225 33452.32 394.92 2278.85 28.84 2012-08-12 13:02:35.000 225 33452.29 394.89 2278.87 28.84 2012-08-12 13:02:36.000 225 33452.26 394.92 2278.89 28.84 2012-08-12 13:02:37.000 225 33452.26 394.93 2278.95 28.84 2012-08-12 13:02:38.000 225 33452.22 394.92 2278.91 28.84 2012-08-12 13:02:39.000 225 33452.34 394.92 2279.01 28.84 2012-08-12 13:02:40.000 225 33452.31 394.92 2278.95 28.84 2012-08-12 13:02:41.000 225 33452.31 394.92 2278.93 28.84 2012-08-12 13:02:42.000 225 33452.33 394.94 2278.97 28.84 2012-08-12 13:02:43.000 225 33452.34 394.94 2278.93 28.84 2012-08-12 13:02:44.000 225 33452.33 394.89 2278.95 28.84 2012-08-12 13:02:45.000 225 33452.38 394.95 2278.90 28.84 2012-08-12 13:02:46.000 225 33452.40 394.91 2278.91 28.84 2012-08-12 13:02:47.000 225 33452.34 394.92 2278.90 28.84 2012-08-12 13:02:48.000 225 33452.34 394.88 2278.85 28.84 2012-08-12 13:02:49.000 225 33452.36 394.95 2278.88 28.84 2012-08-12 13:02:50.000 225 33452.33 394.93 2278.88 28.84 2012-08-12 13:02:51.000 225 33452.34 394.91 2278.93 28.83 2012-08-12 13:02:52.000 225 33452.28 394.92 2278.89 28.84 2012-08-12 13:02:53.000 225 33452.39 394.89 2278.85 28.84 2012-08-12 13:02:54.000 225 33452.38 394.95 2278.85 28.84 2012-08-12 13:02:55.000 225 33452.31 394.94 2278.85 28.84 2012-08-12 13:02:56.000 225 33452.41 394.92 2278.82 28.84 2012-08-12 13:02:57.000 225 33452.29 394.90 2278.87 28.83 2012-08-12 13:02:58.000 225 33452.40 394.98 2278.84 28.84 2012-08-12 13:02:59.000 225 33452.42 394.96 2278.90 28.84 2012-08-12 13:03:00.000 225 33452.34 394.92 2278.86 28.84 2012-08-12 13:03:01.000 225 33452.28 394.91 2278.84 28.84 2012-08-12 13:03:02.000 225 33452.40 394.94 2278.84 28.84 2012-08-12 13:03:03.000 225 33452.29 394.96 2278.80 28.84 2012-08-12 13:03:04.000 225 33452.38 394.93 2278.85 28.84 2012-08-12 13:03:05.000 225 33452.32 394.94 2278.82 28.84 2012-08-12 13:03:06.000 225 33452.39 394.96 2278.82 28.84 2012-08-12 13:03:07.000 225 33452.36 394.95 2278.74 28.84 2012-08-12 13:03:08.000 225 33452.39 394.99 2278.84 28.84 2012-08-12 13:03:09.000 225 33452.34 395.00 2278.75 28.84 2012-08-12 13:03:10.000 225 33452.42 394.95 2278.75 28.84 2012-08-12 13:03:11.000 225 33452.36 394.95 2278.82 28.84 2012-08-12 13:03:12.000 225 33452.34 394.97 2278.82 28.84 2012-08-12 13:03:12.000 225 33452.32 394.91 2278.86 28.84 2012-08-12 13:03:14.000 225 33452.36 395.00 2278.71 28.84 2012-08-12 13:03:15.000 225 33452.41 394.96 2278.82 28.84 2012-08-12 13:03:16.000 225 33452.35 394.98 2278.79 28.84 2012-08-12 13:03:17.000 225 33452.31 394.92 2278.78 28.84 2012-08-12 13:03:18.000 225 33452.37 394.99 2278.70 28.84 2012-08-12 13:03:19.000 225 33452.35 394.95 2278.79 28.84 2012-08-12 13:03:20.000 225 33452.31 395.00 2278.69 28.84 2012-08-12 13:03:21.000 225 33452.35 395.01 2278.80 28.84 2012-08-12 13:03:22.000 225 33452.34 394.95 2278.75 28.84 2012-08-12 13:03:23.000 225 33452.38 394.94 2278.72 28.84 2012-08-12 13:03:24.000 225 33452.35 395.00 2278.75 28.84 2012-08-12 13:03:25.000 225 33452.37 395.02 2278.73 28.84 2012-08-12 13:03:25.000 225 33452.32 394.99 2278.71 28.84 2012-08-12 13:03:27.000 225 33452.41 395.04 2278.71 28.84 2012-08-12 13:03:28.000 225 33452.34 395.00 2278.70 28.84 2012-08-12 13:03:29.000 225 33452.35 395.01 2278.71 28.84 2012-08-12 13:03:30.000 225 33452.31 395.05 2278.66 28.84 2012-08-12 13:03:31.000 225 33452.36 395.00 2278.71 28.84 2012-08-12 13:03:32.000 225 33452.32 394.99 2278.72 28.84 2012-08-12 13:03:33.000 225 33452.40 395.02 2278.69 28.84 2012-08-12 13:03:34.000 225 33452.30 395.06 2278.64 28.84 2012-08-12 13:03:35.000 225 33452.33 395.05 2278.65 28.84 2012-08-12 13:03:36.000 225 33452.29 394.98 2278.64 28.84 2012-08-12 13:03:37.000 225 33452.35 395.04 2278.70 28.84 2012-08-12 13:03:38.000 225 33452.31 395.05 2278.66 28.84 2012-08-12 13:03:39.000 225 33452.29 395.02 2278.58 28.84 2012-08-12 13:03:40.000 225 33452.13 395.03 2278.66 28.84 2012-08-12 13:03:41.000 225 33452.32 395.05 2278.66 28.84 2012-08-12 13:03:42.000 225 33452.29 395.01 2278.69 28.84 2012-08-12 13:03:43.000 225 33452.32 395.01 2278.66 28.84 2012-08-12 13:03:44.000 225 33452.35 395.08 2278.66 28.84 2012-08-12 13:03:45.000 225 33452.23 395.04 2278.81 28.84 2012-08-12 13:03:46.000 225 33452.25 395.00 2278.69 28.84 2012-08-12 13:03:47.000 225 33452.24 395.04 2278.70 28.84 2012-08-12 13:03:48.000 225 33452.33 395.05 2278.64 28.84 2012-08-12 13:03:49.000 225 33452.31 395.04 2278.66 28.84 2012-08-12 13:03:50.000 225 33452.27 395.04 2278.66 28.84 2012-08-12 13:03:51.000 225 33452.38 395.00 2278.61 28.84 2012-08-12 13:03:52.000 225 33452.39 395.00 2278.60 28.84 2012-08-12 13:03:53.000 225 33452.32 395.00 2278.60 28.84 2012-08-12 13:03:54.000 225 33452.36 395.07 2278.60 28.84 2012-08-12 13:03:55.000 225 33452.31 395.04 2278.61 28.84 2012-08-12 13:03:56.000 225 33452.28 395.07 2278.60 28.84 2012-08-12 13:03:57.000 225 33452.34 395.04 2278.60 28.84 2012-08-12 13:03:58.000 225 33452.48 394.99 2278.53 28.84 2012-08-12 13:03:59.000 225 33452.27 395.03 2278.53 28.84 2012-08-12 13:04:00.000 225 33452.43 395.03 2278.64 28.84 2012-08-12 13:04:01.000 225 33452.46 395.06 2278.67 28.84 2012-08-12 13:04:02.000 225 33452.43 395.04 2278.67 28.84 2012-08-12 13:04:03.000 225 33452.29 395.11 2278.46 28.84 2012-08-12 13:04:04.000 225 33452.35 395.05 2278.59 28.84 2012-08-12 13:04:05.000 225 33452.37 395.01 2278.56 28.84 2012-08-12 13:04:06.000 225 33452.38 395.03 2278.64 28.84 2012-08-12 13:04:06.000 225 33452.33 395.05 2278.54 28.84 2012-08-12 13:04:08.000 225 33452.34 395.04 2278.59 28.84 2012-08-12 13:04:09.000 225 33452.35 395.09 2278.58 28.84 2012-08-12 13:04:10.000 225 33452.38 395.07 2278.61 28.84 2012-08-12 13:04:11.000 225 33452.39 395.06 2278.56 28.84 2012-08-12 13:04:12.000 225 33452.45 395.04 2278.51 28.84 2012-08-12 13:04:13.000 225 33452.41 395.05 2278.48 28.84 2012-08-12 13:04:14.000 225 33452.40 395.04 2278.53 28.84 2012-08-12 13:04:15.000 225 33452.44 395.08 2278.51 28.84 2012-08-12 13:04:16.000 225 33452.46 395.06 2278.51 28.84 2012-08-12 13:04:17.000 225 33452.44 395.06 2278.48 28.84 2012-08-12 13:04:18.000 225 33452.34 395.07 2278.46 28.84 2012-08-12 13:04:19.000 225 33452.41 395.09 2278.47 28.84 2012-08-12 13:04:19.000 225 33452.35 395.04 2278.46 28.84 2012-08-12 13:04:21.000 225 33452.43 395.07 2278.44 28.84 2012-08-12 13:04:22.000 225 33452.44 395.11 2278.48 28.84 2012-08-12 13:04:23.000 225 33452.39 395.09 2278.41 28.84 2012-08-12 13:04:24.000 225 33452.40 395.08 2278.50 28.84 2012-08-12 13:04:25.000 225 33452.44 395.08 2278.37 28.84 2012-08-12 13:04:26.000 225 33452.36 395.07 2278.45 28.84 2012-08-12 13:04:27.000 225 33452.54 395.10 2278.49 28.84 2012-08-12 13:04:28.000 225 33452.35 395.07 2278.41 28.84 2012-08-12 13:04:29.000 225 33452.42 395.11 2278.32 28.84 2012-08-12 13:04:30.000 225 33452.50 395.05 2278.40 28.84 2012-08-12 13:04:31.000 225 33452.47 395.07 2278.39 28.84 2012-08-12 13:04:32.000 225 33452.52 395.02 2278.39 28.84 2012-08-12 13:04:33.000 225 33452.50 395.06 2278.43 28.84 2012-08-12 13:04:34.000 225 33452.41 395.08 2278.47 28.84 2012-08-12 13:04:35.000 225 33452.46 395.09 2278.42 28.84 2012-08-12 13:04:36.000 225 33452.40 395.09 2278.39 28.84 2012-08-12 13:04:37.000 225 33452.49 395.10 2278.47 28.84 2012-08-12 13:04:38.000 225 33452.43 395.14 2278.40 28.84 2012-08-12 13:04:39.000 225 33452.38 395.09 2278.36 28.84 2012-08-12 13:04:40.000 225 33452.51 395.08 2278.36 28.84 2012-08-12 13:04:41.000 225 33452.45 395.10 2278.37 28.84 2012-08-12 13:04:42.000 225 33452.51 395.10 2278.29 28.84 2012-08-12 13:04:43.000 225 33452.51 395.09 2278.34 28.84 2012-08-12 13:04:44.000 225 33452.44 395.08 2278.36 28.84 2012-08-12 13:04:45.000 225 33452.47 395.12 2278.39 28.84 2012-08-12 13:04:46.000 225 33452.60 395.13 2278.30 28.84 2012-08-12 13:04:47.000 225 33452.47 395.12 2278.33 28.84 2012-08-12 13:04:48.000 225 33452.46 395.11 2278.33 28.84 2012-08-12 13:04:49.000 225 33452.57 395.11 2278.34 28.84 2012-08-12 13:04:50.000 225 33452.47 395.09 2278.30 28.84 2012-08-12 13:04:51.000 225 33452.57 395.11 2278.39 28.84 2012-08-12 13:04:52.000 225 33452.52 395.10 2278.29 28.84 2012-08-12 13:04:53.000 225 33452.51 395.10 2278.28 28.84 2012-08-12 13:04:54.000 225 33452.56 395.15 2278.30 28.84 2012-08-12 13:04:55.000 225 33452.54 395.13 2278.20 28.84 2012-08-12 13:04:56.000 225 33452.50 395.13 2278.27 28.84 2012-08-12 13:04:57.000 225 33452.71 395.13 2278.29 28.84 2012-08-12 13:04:58.000 225 33452.52 395.13 2278.29 28.84 2012-08-12 13:04:59.000 225 33452.59 395.12 2278.32 28.84 2012-08-12 13:05:00.000 225 33452.56 395.14 2278.35 28.84 2012-08-12 13:05:00.000 225 33452.61 395.09 2278.26 28.84 2012-08-12 13:05:02.000 225 33452.69 395.12 2278.23 28.84 2012-08-12 13:05:03.000 225 33452.59 395.09 2278.28 28.84 2012-08-12 13:05:04.000 225 33452.59 395.17 2278.23 28.84 2012-08-12 13:05:05.000 225 33452.47 395.14 2278.28 28.84 2012-08-12 13:05:06.000 225 33452.56 395.15 2278.25 28.84 2012-08-12 13:05:07.000 225 33452.58 395.12 2278.20 28.84 2012-08-12 13:05:08.000 225 33452.63 395.12 2278.26 28.84 2012-08-12 13:05:09.000 225 33452.58 395.14 2278.29 28.84 2012-08-12 13:05:10.000 225 33452.62 395.15 2278.25 28.84 2012-08-12 13:05:11.000 225 33452.69 395.11 2278.18 28.84 2012-08-12 13:05:12.000 225 33452.59 395.14 2278.20 28.84 2012-08-12 13:05:13.000 225 33452.68 395.15 2278.20 28.84 2012-08-12 13:05:13.000 225 33452.68 395.17 2278.18 28.84 2012-08-12 13:05:15.000 225 33452.66 395.11 2278.16 28.84 2012-08-12 13:05:16.000 225 33452.63 395.10 2278.22 28.84 2012-08-12 13:05:17.000 225 33452.66 395.12 2278.20 28.84 2012-08-12 13:05:18.000 225 33452.63 395.12 2278.18 28.84 2012-08-12 13:05:19.000 225 33452.63 395.13 2278.11 28.84 2012-08-12 13:05:20.000 225 33452.76 395.12 2278.23 28.84 2012-08-12 13:05:21.000 225 33452.74 395.15 2278.11 28.84 2012-08-12 13:05:22.000 225 33452.58 395.11 2278.22 28.84 2012-08-12 13:05:23.000 225 33452.69 395.12 2278.10 28.84 2012-08-12 13:05:24.000 225 33452.68 395.15 2278.15 28.84 2012-08-12 13:05:25.000 225 33452.81 395.15 2278.15 28.84 2012-08-12 13:05:26.000 225 33452.69 395.18 2278.19 28.84 2012-08-12 13:05:27.000 225 33452.78 395.15 2278.14 28.84 2012-08-12 13:05:28.000 225 33452.69 395.14 2278.08 28.84 2012-08-12 13:05:29.000 225 33452.78 395.16 2278.13 28.84 2012-08-12 13:05:30.000 225 33452.74 395.18 2278.14 28.84 2012-08-12 13:05:31.000 225 33452.76 395.10 2278.06 28.84 2012-08-12 13:05:32.000 225 33452.78 395.18 2278.07 28.84 2012-08-12 13:05:33.000 225 33452.71 395.15 2278.10 28.84 2012-08-12 13:05:34.000 225 33452.74 395.09 2278.01 28.84 2012-08-12 13:05:35.000 225 33452.74 395.15 2278.02 28.84 2012-08-12 13:05:36.000 225 33452.72 395.14 2278.01 28.84 2012-08-12 13:05:37.000 225 33452.73 395.18 2278.06 28.84 2012-08-12 13:05:38.000 225 33452.81 395.12 2278.01 28.84 2012-08-12 13:05:39.000 225 33452.81 395.17 2278.09 28.84 2012-08-12 13:05:40.000 225 33452.70 395.18 2277.99 28.84 2012-08-12 13:05:41.000 225 33452.90 395.15 2278.05 28.84 2012-08-12 13:05:42.000 225 33452.79 395.17 2278.09 28.84 2012-08-12 13:05:43.000 225 33452.77 395.19 2277.99 28.84 2012-08-12 13:05:44.000 225 33452.80 395.16 2277.99 28.84 2012-08-12 13:05:45.000 225 33452.87 395.14 2277.98 28.84 2012-08-12 13:05:46.000 225 33452.82 395.13 2277.98 28.84 2012-08-12 13:05:47.000 225 33452.78 395.19 2278.12 28.84 2012-08-12 13:05:48.000 225 33452.74 395.16 2278.09 28.84 2012-08-12 13:05:49.000 225 33452.75 395.13 2278.04 28.84 2012-08-12 13:05:50.000 225 33452.91 395.21 2278.03 28.84 2012-08-12 13:05:51.000 225 33452.87 395.21 2277.95 28.84 2012-08-12 13:05:52.000 225 33452.78 395.17 2277.98 28.84 2012-08-12 13:05:53.000 225 33452.88 395.21 2278.09 28.84 2012-08-12 13:05:54.000 225 33452.87 395.18 2278.04 28.84 2012-08-12 13:05:54.000 225 33452.87 395.21 2277.91 28.84 2012-08-12 13:05:56.000 225 33452.88 395.19 2278.07 28.84 2012-08-12 13:05:57.000 225 33452.88 395.21 2277.92 28.84 2012-08-12 13:05:58.000 225 33452.84 395.16 2277.97 28.84 2012-08-12 13:05:59.000 225 33452.87 395.18 2278.00 28.84 2012-08-12 13:06:00.000 225 33452.87 395.18 2277.98 28.84 2012-08-12 13:06:01.000 225 33452.88 395.19 2277.94 28.84 2012-08-12 13:06:02.000 225 33452.87 395.18 2277.77 28.84 2012-08-12 13:06:03.000 225 33452.88 395.14 2277.89 28.84 2012-08-12 13:06:04.000 225 33452.98 395.15 2277.94 28.84 2012-08-12 13:06:05.000 225 33452.91 395.17 2277.93 28.84 2012-08-12 13:06:06.000 225 33452.91 395.18 2277.97 28.84 2012-08-12 13:06:07.000 225 33452.93 395.21 2277.91 28.84 2012-08-12 13:06:07.000 225 33452.91 395.21 2277.89 28.84 2012-08-12 13:06:09.000 225 33452.97 395.16 2277.89 28.84 2012-08-12 13:06:10.000 225 33452.84 395.22 2277.84 28.84 2012-08-12 13:06:11.000 225 33452.98 395.20 2277.91 28.84 2012-08-12 13:06:12.000 225 33452.90 395.19 2277.79 28.84 2012-08-12 13:06:13.000 225 33452.98 395.24 2277.88 28.84 2012-08-12 13:06:14.000 225 33452.94 395.19 2277.82 28.84 2012-08-12 13:06:15.000 225 33452.94 395.21 2277.88 28.84 2012-08-12 13:06:16.000 225 33453.00 395.19 2277.86 28.84 2012-08-12 13:06:17.000 225 33452.88 395.20 2277.88 28.84 2012-08-12 13:06:18.000 225 33452.95 395.18 2277.82 28.84 2012-08-12 13:06:19.000 225 33452.96 395.18 2277.80 28.84 2012-08-12 13:06:20.000 225 33453.05 395.20 2277.83 28.84 2012-08-12 13:06:21.000 225 33452.95 395.22 2277.79 28.84 2012-08-12 13:06:22.000 225 33453.07 395.18 2277.80 28.84 2012-08-12 13:06:23.000 225 33452.94 395.18 2277.90 28.84 2012-08-12 13:06:24.000 225 33453.05 395.20 2277.82 28.84 2012-08-12 13:06:25.000 225 33452.97 395.24 2277.82 28.84 2012-08-12 13:06:26.000 225 33453.06 395.18 2277.79 28.84 2012-08-12 13:06:27.000 225 33453.06 395.19 2277.82 28.84 2012-08-12 13:06:28.000 225 33452.97 395.23 2277.83 28.84 2012-08-12 13:06:29.000 225 33453.07 395.20 2277.80 28.84 2012-08-12 13:06:30.000 225 33453.01 395.20 2277.80 28.84 2012-08-12 13:06:31.000 225 33453.09 395.22 2277.79 28.84 2012-08-12 13:06:32.000 225 33453.04 395.19 2277.79 28.84 2012-08-12 13:06:33.000 225 33453.01 395.16 2277.77 28.84 2012-08-12 13:06:34.000 225 33453.07 395.23 2277.78 28.84 2012-08-12 13:06:35.000 225 33453.08 395.14 2277.74 28.84 2012-08-12 13:06:36.000 225 33453.07 395.17 2277.78 28.84 2012-08-12 13:06:37.000 225 33453.06 395.18 2277.73 28.84 2012-08-12 13:06:38.000 225 33453.12 395.18 2277.73 28.84 2012-08-12 13:06:39.000 225 33453.14 395.17 2277.76 28.84 2012-08-12 13:06:40.000 225 33453.13 395.20 2277.69 28.84 2012-08-12 13:06:41.000 225 33453.15 395.19 2277.66 28.84 2012-08-12 13:06:42.000 225 33453.18 395.19 2277.57 28.84 2012-08-12 13:06:43.000 225 33453.21 395.19 2277.70 28.84 2012-08-12 13:06:44.000 225 33453.22 395.20 2277.74 28.84 2012-08-12 13:06:45.000 225 33453.14 395.17 2277.74 28.84 2012-08-12 13:06:46.000 225 33453.18 395.18 2277.61 28.84 2012-08-12 13:06:47.000 225 33453.19 395.14 2277.65 28.84 2012-08-12 13:06:48.000 225 33453.13 395.18 2277.63 28.84 2012-08-12 13:06:48.000 225 33453.22 395.18 2277.70 28.84 2012-08-12 13:06:50.000 225 33453.16 395.15 2277.70 28.84 2012-08-12 13:06:51.000 225 33453.26 395.17 2277.67 28.84 2012-08-12 13:06:52.000 225 33453.27 395.21 2277.59 28.84 2012-08-12 13:06:53.000 225 33453.21 395.15 2277.66 28.84 2012-08-12 13:06:54.000 225 33453.23 395.17 2277.65 28.84 2012-08-12 13:06:55.000 225 33453.23 395.18 2277.63 28.84 2012-08-12 13:06:56.000 225 33453.29 395.22 2277.59 28.84 2012-08-12 13:06:57.000 225 33453.25 395.15 2277.65 28.84 2012-08-12 13:06:58.000 225 33453.21 395.21 2277.55 28.84 2012-08-12 13:06:59.000 225 33453.38 395.19 2277.60 28.84 2012-08-12 13:07:00.000 225 33453.32 395.20 2277.52 28.84 2012-08-12 13:07:01.000 225 33453.39 395.18 2277.67 28.84 2012-08-12 13:07:01.000 225 33453.29 395.18 2277.64 28.84 2012-08-12 13:07:03.000 225 33453.37 395.20 2277.60 28.84 2012-08-12 13:07:04.000 225 33453.32 395.22 2277.60 28.84 2012-08-12 13:07:05.000 225 33453.36 395.17 2277.49 28.84 2012-08-12 13:07:06.000 225 33453.34 395.18 2277.52 28.84 2012-08-12 13:07:07.000 225 33453.39 395.19 2277.60 28.84 2012-08-12 13:07:08.000 225 33453.27 395.17 2277.59 28.84 2012-08-12 13:07:09.000 225 33453.31 395.20 2277.63 28.84 2012-08-12 13:07:10.000 225 33453.31 395.21 2277.52 28.84 2012-08-12 13:07:11.000 225 33453.43 395.17 2277.59 28.84 2012-08-12 13:07:12.000 225 33453.40 395.18 2277.55 28.84 2012-08-12 13:07:13.000 225 33453.39 395.19 2277.53 28.84 2012-08-12 13:07:14.000 225 33453.37 395.20 2277.60 28.84 2012-08-12 13:07:15.000 225 33453.43 395.20 2277.47 28.84 2012-08-12 13:07:16.000 225 33453.38 395.21 2277.55 28.84 2012-08-12 13:07:17.000 225 33453.44 395.23 2277.47 28.84 2012-08-12 13:07:18.000 225 33453.40 395.18 2277.49 28.84 2012-08-12 13:07:19.000 225 33453.49 395.19 2277.47 28.84 2012-08-12 13:07:20.000 225 33453.43 395.18 2277.48 28.84 2012-08-12 13:07:21.000 225 33453.39 395.16 2277.52 28.84 2012-08-12 13:07:22.000 225 33453.40 395.16 2277.55 28.84 2012-08-12 13:07:23.000 225 33453.49 395.15 2277.50 28.84 2012-08-12 13:07:24.000 225 33453.42 395.18 2277.48 28.84 2012-08-12 13:07:25.000 225 33453.44 395.16 2277.43 28.84 2012-08-12 13:07:26.000 225 33453.58 395.20 2277.45 28.84 2012-08-12 13:07:27.000 225 33453.71 395.14 2277.43 28.84 2012-08-12 13:07:28.000 225 33453.49 395.15 2277.44 28.84 2012-08-12 13:07:29.000 225 33453.53 395.18 2277.40 28.84 2012-08-12 13:07:30.000 225 33453.56 395.14 2277.43 28.84 2012-08-12 13:07:31.000 225 33453.50 395.18 2277.41 28.84 2012-08-12 13:07:32.000 225 33453.66 395.13 2277.39 28.84 2012-08-12 13:07:33.000 225 33453.62 395.17 2277.35 28.84 2012-08-12 13:07:34.000 225 33453.69 395.14 2277.41 28.84 2012-08-12 13:07:35.000 225 33453.50 395.12 2277.38 28.84 2012-08-12 13:07:36.000 225 33453.59 395.10 2277.43 28.84 2012-08-12 13:07:37.000 225 33453.64 395.08 2277.41 28.84 2012-08-12 13:07:38.000 225 33453.58 395.14 2277.38 28.84 2012-08-12 13:07:39.000 225 33453.64 395.14 2277.38 28.84 2012-08-12 13:07:40.000 225 33453.64 395.14 2277.35 28.84 2012-08-12 13:07:41.000 225 33453.66 395.16 2277.32 28.84 2012-08-12 13:07:42.000 225 33453.69 395.12 2277.30 28.84 2012-08-12 13:07:42.000 225 33453.64 395.14 2277.29 28.84 2012-08-12 13:07:44.000 225 33453.74 395.12 2277.39 28.84 2012-08-12 13:07:45.000 225 33453.64 395.11 2277.24 28.84 2012-08-12 13:07:46.000 225 33453.66 395.18 2277.36 28.84 2012-08-12 13:07:47.000 225 33453.74 395.11 2277.33 28.84 2012-08-12 13:07:48.000 225 33453.62 395.12 2277.32 28.84 2012-08-12 13:07:49.000 225 33453.80 395.12 2277.30 28.84 2012-08-12 13:07:50.000 225 33453.71 395.17 2277.24 28.84 2012-08-12 13:07:51.000 225 33453.68 395.14 2277.28 28.84 2012-08-12 13:07:52.000 225 33453.75 395.12 2277.21 28.84 2012-08-12 13:07:53.000 225 33453.74 395.11 2277.22 28.84 2012-08-12 13:07:54.000 225 33453.77 395.08 2277.20 28.84 2012-08-12 13:07:55.000 225 33453.77 395.08 2277.28 28.84 2012-08-12 13:07:55.000 225 33453.78 395.10 2277.22 28.84 2012-08-12 13:07:57.000 225 33453.80 395.09 2277.24 28.84 2012-08-12 13:07:58.000 225 33453.77 395.11 2277.26 28.84 2012-08-12 13:07:59.000 225 33453.80 395.11 2277.26 28.84 2012-08-12 13:08:00.000 225 33453.77 395.13 2277.26 28.84 2012-08-12 13:08:01.000 225 33453.83 395.15 2277.20 28.84 2012-08-12 13:08:02.000 225 33453.88 395.07 2277.22 28.84 2012-08-12 13:08:03.000 225 33453.91 395.12 2277.18 28.84 2012-08-12 13:08:04.000 225 33453.84 395.13 2277.19 28.84 2012-08-12 13:08:05.000 225 33453.85 395.11 2277.16 28.84 2012-08-12 13:08:06.000 225 33453.82 395.12 2277.18 28.84 2012-08-12 13:08:07.000 225 33453.92 395.12 2277.16 28.84 2012-08-12 13:08:08.000 225 33453.92 395.11 2277.21 28.84 2012-08-12 13:08:09.000 225 33453.92 395.10 2277.11 28.84 2012-08-12 13:08:10.000 225 33453.97 395.12 2277.18 28.84 2012-08-12 13:08:11.000 225 33453.89 395.09 2277.16 28.84 2012-08-12 13:08:12.000 225 33453.86 395.12 2277.17 28.84 2012-08-12 13:08:13.000 225 33453.94 395.11 2277.16 28.84 2012-08-12 13:08:14.000 225 33453.98 395.11 2277.18 28.84 2012-08-12 13:08:15.000 225 33454.08 395.11 2277.18 28.84 2012-08-12 13:08:16.000 225 33453.90 395.15 2277.09 28.84 2012-08-12 13:08:17.000 225 33454.08 395.10 2277.17 28.84 2012-08-12 13:08:18.000 225 33454.00 395.11 2277.17 28.84 2012-08-12 13:08:19.000 225 33453.95 395.10 2277.12 28.84 2012-08-12 13:08:20.000 225 33453.98 395.11 2277.15 28.84 2012-08-12 13:08:21.000 225 33454.01 395.13 2277.11 28.84 2012-08-12 13:08:22.000 225 33453.97 395.13 2277.12 28.84 2012-08-12 13:08:23.000 225 33454.02 395.13 2277.07 28.84 2012-08-12 13:08:24.000 225 33454.00 395.13 2277.04 28.84 2012-08-12 13:08:25.000 225 33454.08 395.15 2277.02 28.84 2012-08-12 13:08:26.000 225 33454.11 395.14 2277.05 28.84 2012-08-12 13:08:27.000 225 33454.14 395.14 2277.05 28.84 2012-08-12 13:08:28.000 225 33454.03 395.16 2277.04 28.84 2012-08-12 13:08:29.000 225 33454.13 395.14 2277.05 28.84 2012-08-12 13:08:30.000 225 33454.08 395.14 2277.02 28.84 2012-08-12 13:08:31.000 225 33454.08 395.17 2277.03 28.84 2012-08-12 13:08:32.000 225 33454.11 395.15 2276.96 28.84 2012-08-12 13:08:33.000 225 33454.05 395.12 2277.08 28.84 2012-08-12 13:08:34.000 225 33454.10 395.11 2276.97 28.84 2012-08-12 13:08:35.000 225 33454.12 395.12 2276.96 28.84 2012-08-12 13:08:36.000 225 33454.17 395.09 2276.99 28.84 2012-08-12 13:08:36.000 225 33454.09 395.13 2276.93 28.84 2012-08-12 13:08:38.000 225 33454.14 395.17 2277.01 28.84 2012-08-12 13:08:39.000 225 33454.09 395.06 2276.97 28.84 2012-08-12 13:08:40.000 225 33454.18 395.14 2277.05 28.84 2012-08-12 13:08:41.000 225 33454.12 395.16 2276.98 28.83 2012-08-12 13:08:42.000 225 33454.10 395.13 2276.95 28.84 2012-08-12 13:08:43.000 225 33454.14 395.15 2276.95 28.83 2012-08-12 13:08:44.000 225 33454.24 395.15 2276.92 28.83 2012-08-12 13:08:45.000 225 33454.25 395.17 2277.02 28.83 2012-08-12 13:08:46.000 225 33454.25 395.16 2276.95 28.83 2012-08-12 13:08:47.000 225 33454.14 395.13 2276.96 28.83 2012-08-12 13:08:48.000 225 33454.25 395.12 2276.91 28.83 2012-08-12 13:08:49.000 225 33454.21 395.16 2276.82 28.83 2012-08-12 13:08:49.000 225 33454.24 395.12 2276.95 28.83 2012-08-12 13:08:51.000 225 33454.29 395.15 2276.95 28.83 2012-08-12 13:08:52.000 225 33454.20 395.14 2276.91 28.83 2012-08-12 13:08:53.000 225 33454.29 395.09 2276.92 28.83 2012-08-12 13:08:54.000 225 33454.24 395.12 2276.88 28.83 2012-08-12 13:08:55.000 225 33454.23 395.15 2276.93 28.83 2012-08-12 13:08:56.000 225 33454.20 395.12 2276.97 28.83 2012-08-12 13:08:57.000 225 33454.22 395.18 2276.91 28.83 2012-08-12 13:08:58.000 225 33454.27 395.15 2276.93 28.83 2012-08-12 13:08:59.000 225 33454.18 395.16 2276.80 28.83 2012-08-12 13:09:00.000 225 33454.22 395.16 2276.82 28.83 2012-08-12 13:09:01.000 225 33454.25 395.14 2276.86 28.83 2012-08-12 13:09:02.000 225 33454.26 395.12 2276.89 28.83 2012-08-12 13:09:03.000 225 33454.33 395.18 2276.84 28.83 2012-08-12 13:09:04.000 225 33454.27 395.15 2276.86 28.83 2012-08-12 13:09:05.000 225 33454.37 395.14 2276.80 28.83 2012-08-12 13:09:06.000 225 33454.34 395.13 2276.76 28.83 2012-08-12 13:09:07.000 225 33454.33 395.12 2276.84 28.83 2012-08-12 13:09:08.000 225 33454.34 395.11 2276.88 28.83 2012-08-12 13:09:09.000 225 33454.24 395.13 2276.89 28.83 2012-08-12 13:09:10.000 225 33454.38 395.15 2276.82 28.83 2012-08-12 13:09:11.000 225 33454.24 395.16 2276.86 28.83 2012-08-12 13:09:12.000 225 33454.35 395.17 2276.94 28.83 2012-08-12 13:09:13.000 225 33454.25 395.14 2276.90 28.83 2012-08-12 13:09:14.000 225 33454.33 395.17 2276.88 28.83 2012-08-12 13:09:15.000 225 33454.38 395.13 2276.76 28.83 2012-08-12 13:09:16.000 225 33454.37 395.17 2276.73 28.83 2012-08-12 13:09:17.000 225 33454.27 395.17 2276.88 28.83 2012-08-12 13:09:18.000 225 33454.36 395.19 2276.86 28.83 2012-08-12 13:09:19.000 225 33454.42 395.16 2276.80 28.83 2012-08-12 13:09:20.000 225 33454.36 395.15 2276.82 28.83 2012-08-12 13:09:21.000 225 33454.36 395.15 2276.75 28.83 2012-08-12 13:09:22.000 225 33454.30 395.22 2276.82 28.83 2012-08-12 13:09:23.000 225 33454.36 395.15 2276.82 28.83 2012-08-12 13:09:24.000 225 33454.35 395.16 2276.77 28.83 2012-08-12 13:09:25.000 225 33454.38 395.18 2276.80 28.83 2012-08-12 13:09:26.000 225 33454.50 395.17 2276.80 28.83 2012-08-12 13:09:27.000 225 33454.36 395.14 2276.87 28.83 2012-08-12 13:09:28.000 225 33454.37 395.13 2276.77 28.83 2012-08-12 13:09:29.000 225 33454.40 395.16 2276.70 28.83 2012-08-12 13:09:30.000 225 33454.44 395.14 2276.66 28.83 2012-08-12 13:09:30.000 225 33454.47 395.17 2276.78 28.83 2012-08-12 13:09:32.000 225 33454.37 395.13 2276.72 28.83 2012-08-12 13:09:33.000 225 33454.36 395.16 2276.80 28.83 2012-08-12 13:09:34.000 225 33454.46 395.16 2276.83 28.83 2012-08-12 13:09:35.000 225 33454.56 395.17 2276.80 28.83 2012-08-12 13:09:36.000 225 33454.49 395.17 2276.80 28.83 2012-08-12 13:09:37.000 225 33454.58 395.23 2276.80 28.83 2012-08-12 13:09:38.000 225 33454.42 395.19 2276.74 28.83 2012-08-12 13:09:39.000 225 33454.36 395.20 2276.78 28.83 2012-08-12 13:09:40.000 225 33454.40 395.18 2276.79 28.83 2012-08-12 13:09:41.000 225 33454.48 395.14 2276.76 28.83 2012-08-12 13:09:42.000 225 33454.46 395.14 2276.79 28.83 2012-08-12 13:09:43.000 225 33454.51 395.18 2276.74 28.83 2012-08-12 13:09:43.000 225 33454.55 395.16 2276.66 28.83 2012-08-12 13:09:45.000 225 33454.61 395.20 2276.76 28.83 2012-08-12 13:09:46.000 225 33454.60 395.18 2276.67 28.83 2012-08-12 13:09:47.000 225 33454.55 395.18 2276.74 28.83 2012-08-12 13:09:48.000 225 33454.53 395.20 2276.72 28.83 2012-08-12 13:09:49.000 225 33454.49 395.20 2276.71 28.83 2012-08-12 13:09:50.000 225 33454.47 395.16 2276.71 28.83 2012-08-12 13:09:51.000 225 33454.55 395.18 2276.71 28.83 2012-08-12 13:09:52.000 225 33454.51 395.17 2276.74 28.83 2012-08-12 13:09:53.000 225 33454.52 395.19 2276.71 28.83 2012-08-12 13:09:54.000 225 33454.59 395.17 2276.65 28.83 2012-08-12 13:09:55.000 225 33454.55 395.22 2276.69 28.83 2012-08-12 13:09:56.000 225 33454.59 395.18 2276.62 28.83 2012-08-12 13:09:57.000 225 33454.57 395.20 2276.62 28.83 2012-08-12 13:09:58.000 225 33454.61 395.21 2276.73 28.84 2012-08-12 13:09:59.000 225 33454.61 395.18 2276.66 28.83 2012-08-12 13:10:00.000 225 33454.51 395.18 2276.62 28.83 2012-08-12 13:10:01.000 225 33454.55 395.22 2276.62 28.83 2012-08-12 13:10:02.000 225 33454.55 395.17 2276.64 28.83 2012-08-12 13:10:03.000 225 33454.57 395.20 2276.76 28.83 2012-08-12 13:10:04.000 225 33454.64 395.20 2276.70 28.83 2012-08-12 13:10:05.000 225 33454.59 395.21 2276.65 28.84 2012-08-12 13:10:06.000 225 33454.56 395.20 2276.63 28.83 2012-08-12 13:10:07.000 225 33454.64 395.19 2276.65 28.84 2012-08-12 13:10:08.000 225 33454.59 395.22 2276.65 28.84 2012-08-12 13:10:09.000 225 33454.55 395.25 2276.73 28.83 2012-08-12 13:10:10.000 225 33454.64 395.23 2276.67 28.84 2012-08-12 13:10:11.000 225 33454.66 395.22 2276.66 28.84 2012-08-12 13:10:12.000 225 33454.58 395.19 2276.64 28.84 2012-08-12 13:10:13.000 225 33454.59 395.20 2276.58 28.84 2012-08-12 13:10:14.000 225 33454.58 395.21 2276.67 28.84 2012-08-12 13:10:15.000 225 33454.57 395.22 2276.66 28.83 2012-08-12 13:10:16.000 225 33454.65 395.24 2276.64 28.83 2012-08-12 13:10:17.000 225 33454.61 395.23 2276.59 28.84 2012-08-12 13:10:18.000 225 33454.61 395.22 2276.52 28.83 2012-08-12 13:10:19.000 225 33454.61 395.28 2276.64 28.83 2012-08-12 13:10:20.000 225 33454.73 395.25 2276.65 28.83 2012-08-12 13:10:21.000 225 33454.69 395.25 2276.58 28.84 2012-08-12 13:10:22.000 225 33454.58 395.26 2276.64 28.83 2012-08-12 13:10:23.000 225 33454.56 395.23 2276.60 28.84 2012-08-12 13:10:24.000 225 33454.59 395.26 2276.69 28.84 2012-08-12 13:10:24.000 225 33454.51 395.22 2276.64 28.84 2012-08-12 13:10:26.000 225 33454.71 395.24 2276.68 28.84 2012-08-12 13:10:27.000 225 33454.61 395.25 2276.70 28.83 2012-08-12 13:10:28.000 225 33454.64 395.24 2276.65 28.84 2012-08-12 13:10:29.000 225 33454.73 395.25 2276.59 28.84 2012-08-12 13:10:30.000 225 33454.65 395.24 2276.55 28.84 2012-08-12 13:10:31.000 225 33454.70 395.25 2276.61 28.83 2012-08-12 13:10:32.000 225 33454.72 395.28 2276.65 28.84 2012-08-12 13:10:33.000 225 33454.64 395.31 2276.55 28.84 2012-08-12 13:10:34.000 225 33454.75 395.29 2276.63 28.84 2012-08-12 13:10:35.000 225 33454.78 395.22 2276.57 28.84 2012-08-12 13:10:36.000 225 33454.72 395.26 2276.56 28.84 2012-08-12 13:10:37.000 225 33454.73 395.29 2276.49 28.84 2012-08-12 13:10:37.000 225 33454.73 395.24 2276.49 28.84 2012-08-12 13:10:39.000 225 33454.70 395.29 2276.57 28.84 2012-08-12 13:10:40.000 225 33454.73 395.24 2276.49 28.84 2012-08-12 13:10:41.000 225 33454.73 395.27 2276.53 28.84 2012-08-12 13:10:42.000 225 33454.77 395.25 2276.56 28.83 2012-08-12 13:10:43.000 225 33454.74 395.27 2276.49 28.84 2012-08-12 13:10:44.000 225 33454.77 395.27 2276.51 28.84 2012-08-12 13:10:45.000 225 33454.73 395.26 2276.52 28.84 2012-08-12 13:10:46.000 225 33454.77 395.25 2276.61 28.84 2012-08-12 13:10:47.000 225 33454.79 395.29 2276.56 28.84 2012-08-12 13:10:48.000 225 33454.83 395.27 2276.58 28.84 2012-08-12 13:10:49.000 225 33454.88 395.26 2276.50 28.84 2012-08-12 13:10:50.000 225 33454.74 395.27 2276.55 28.84 2012-08-12 13:10:51.000 225 33454.78 395.25 2276.56 28.84 2012-08-12 13:10:52.000 225 33454.75 395.31 2276.53 28.84 2012-08-12 13:10:53.000 225 33454.80 395.25 2276.55 28.84 2012-08-12 13:10:54.000 225 33454.80 395.24 2276.56 28.84 2012-08-12 13:10:55.000 225 33454.79 395.27 2276.61 28.84 2012-08-12 13:10:56.000 225 33454.75 395.28 2276.51 28.84 2012-08-12 13:10:57.000 225 33454.69 395.34 2276.59 28.84 2012-08-12 13:10:58.000 225 33454.83 395.31 2276.52 28.84 2012-08-12 13:10:59.000 225 33454.83 395.29 2276.49 28.84 2012-08-12 13:11:00.000 225 33454.80 395.29 2276.48 28.84 2012-08-12 13:11:01.000 225 33454.81 395.30 2276.47 28.84 2012-08-12 13:11:02.000 225 33454.83 395.34 2276.43 28.84 2012-08-12 13:11:03.000 225 33454.75 395.30 2276.58 28.84 2012-08-12 13:11:04.000 225 33454.77 395.32 2276.42 28.84 2012-08-12 13:11:05.000 225 33454.74 395.37 2276.50 28.84 2012-08-12 13:11:06.000 225 33454.80 395.31 2276.53 28.84 2012-08-12 13:11:07.000 225 33454.80 395.31 2276.46 28.84 2012-08-12 13:11:08.000 225 33454.77 395.33 2276.42 28.84 2012-08-12 13:11:09.000 225 33454.79 395.33 2276.55 28.84 2012-08-12 13:11:10.000 225 33454.80 395.31 2276.51 28.84 2012-08-12 13:11:11.000 225 33454.82 395.37 2276.51 28.84 2012-08-12 13:11:12.000 225 33454.86 395.37 2276.51 28.84 2012-08-12 13:11:13.000 225 33454.87 395.35 2276.52 28.84 2012-08-12 13:11:14.000 225 33454.81 395.37 2276.52 28.84 2012-08-12 13:11:15.000 225 33454.80 395.32 2276.45 28.84 2012-08-12 13:11:16.000 225 33454.68 395.31 2276.49 28.84 2012-08-12 13:11:17.000 225 33454.72 395.36 2276.53 28.84 2012-08-12 13:11:18.000 225 33454.80 395.34 2276.54 28.84 2012-08-12 13:11:18.000 225 33454.73 395.34 2276.44 28.84 2012-08-12 13:11:20.000 225 33454.79 395.39 2276.56 28.84 2012-08-12 13:11:21.000 225 33454.74 395.37 2276.44 28.84 2012-08-12 13:11:22.000 225 33454.79 395.35 2276.47 28.84 2012-08-12 13:11:23.000 225 33454.78 395.37 2276.52 28.84 2012-08-12 13:11:24.000 225 33454.84 395.37 2276.49 28.84 2012-08-12 13:11:25.000 225 33454.77 395.35 2276.52 28.84 2012-08-12 13:11:26.000 225 33454.85 395.40 2276.45 28.84 2012-08-12 13:11:27.000 225 33454.83 395.36 2276.51 28.84 2012-08-12 13:11:28.000 225 33454.85 395.41 2276.47 28.84 2012-08-12 13:11:29.000 225 33454.71 395.42 2276.55 28.84 2012-08-12 13:11:30.000 225 33454.78 395.45 2276.60 28.83 2012-08-12 13:11:31.000 225 33454.82 395.42 2276.43 28.84 2012-08-12 13:11:31.000 225 33454.81 395.42 2276.45 28.84 2012-08-12 13:11:33.000 225 33454.79 395.44 2276.55 28.84 2012-08-12 13:11:34.000 225 33454.77 395.41 2276.48 28.84 2012-08-12 13:11:35.000 225 33454.73 395.44 2276.42 28.84 2012-08-12 13:11:36.000 225 33454.68 395.42 2276.43 28.84 2012-08-12 13:11:37.000 225 33454.71 395.42 2276.43 28.84 2012-08-12 13:11:38.000 225 33454.72 395.45 2276.45 28.84 2012-08-12 13:11:39.000 225 33454.76 395.44 2276.55 28.84 2012-08-12 13:11:40.000 225 33454.75 395.43 2276.49 28.84 2012-08-12 13:11:41.000 225 33454.80 395.43 2276.53 28.84 2012-08-12 13:11:42.000 225 33454.77 395.41 2276.46 28.84 2012-08-12 13:11:43.000 225 33454.76 395.47 2276.48 28.84 2012-08-12 13:11:44.000 225 33454.76 395.45 2276.51 28.84 2012-08-12 13:11:45.000 225 33454.75 395.46 2276.42 28.84 2012-08-12 13:11:46.000 225 33454.69 395.47 2276.48 28.84 2012-08-12 13:11:47.000 225 33454.80 395.47 2276.43 28.84 2012-08-12 13:11:48.000 225 33454.71 395.43 2276.43 28.84 2012-08-12 13:11:49.000 225 33454.78 395.46 2276.46 28.84 2012-08-12 13:11:50.000 225 33454.71 395.42 2276.46 28.84 2012-08-12 13:11:51.000 225 33454.67 395.48 2276.43 28.84 2012-08-12 13:11:52.000 225 33454.82 395.44 2276.49 28.84 2012-08-12 13:11:53.000 225 33454.79 395.46 2276.43 28.84 2012-08-12 13:11:54.000 225 33454.72 395.45 2276.36 28.84 2012-08-12 13:11:55.000 225 33454.67 395.51 2276.39 28.84 2012-08-12 13:11:56.000 225 33454.65 395.46 2276.49 28.84 2012-08-12 13:11:57.000 225 33454.62 395.50 2276.51 28.84 2012-08-12 13:11:58.000 225 33454.81 395.47 2276.54 28.84 2012-08-12 13:11:59.000 225 33454.70 395.45 2276.48 28.84 2012-08-12 13:12:00.000 225 33454.62 395.45 2276.42 28.84 2012-08-12 13:12:01.000 225 33454.75 395.50 2276.48 28.84 2012-08-12 13:12:02.000 225 33454.71 395.49 2276.46 28.84 2012-08-12 13:12:03.000 225 33454.69 395.46 2276.53 28.84 2012-08-12 13:12:04.000 225 33454.83 395.49 2276.46 28.84 2012-08-12 13:12:05.000 225 33454.64 395.51 2276.52 28.84 2012-08-12 13:12:06.000 225 33454.72 395.51 2276.47 28.84 2012-08-12 13:12:07.000 225 33454.65 395.53 2276.52 28.84 2012-08-12 13:12:08.000 225 33454.76 395.54 2276.40 28.84 2012-08-12 13:12:09.000 225 33454.66 395.52 2276.46 28.84 2012-08-12 13:12:10.000 225 33454.72 395.52 2276.52 28.84 2012-08-12 13:12:11.000 225 33454.65 395.49 2276.43 28.84 2012-08-12 13:12:12.000 225 33454.74 395.47 2276.37 28.84 2012-08-12 13:12:12.000 225 33454.76 395.54 2276.40 28.84 2012-08-12 13:12:14.000 225 33454.74 395.56 2276.49 28.84 2012-08-12 13:12:15.000 225 33454.73 395.59 2276.41 28.84 2012-08-12 13:12:16.000 225 33454.73 395.53 2276.48 28.84 2012-08-12 13:12:17.000 225 33454.70 395.60 2276.48 28.84 2012-08-12 13:12:18.000 225 33454.68 395.54 2276.49 28.84 2012-08-12 13:12:19.000 225 33454.71 395.54 2276.52 28.84 2012-08-12 13:12:20.000 225 33454.72 395.57 2276.43 28.84 2012-08-12 13:12:21.000 225 33454.74 395.55 2276.48 28.84 2012-08-12 13:12:22.000 225 33454.76 395.58 2276.51 28.84 2012-08-12 13:12:23.000 225 33454.67 395.56 2276.37 28.84 2012-08-12 13:12:24.000 225 33454.71 395.58 2276.39 28.84 2012-08-12 13:12:25.000 225 33454.79 395.57 2276.48 28.84 2012-08-12 13:12:25.000 225 33454.71 395.57 2276.53 28.84 2012-08-12 13:12:27.000 225 33454.74 395.58 2276.42 28.84 2012-08-12 13:12:28.000 225 33454.68 395.58 2276.53 28.84 2012-08-12 13:12:29.000 225 33454.68 395.55 2276.46 28.84 2012-08-12 13:12:30.000 225 33454.69 395.58 2276.44 28.84 2012-08-12 13:12:31.000 225 33454.72 395.57 2276.45 28.84 2012-08-12 13:12:32.000 225 33454.72 395.60 2276.50 28.84 2012-08-12 13:12:33.000 225 33454.61 395.59 2276.46 28.84 2012-08-12 13:12:34.000 225 33454.79 395.56 2276.52 28.84 2012-08-12 13:12:35.000 225 33454.74 395.56 2276.44 28.84 2012-08-12 13:12:36.000 225 33454.63 395.56 2276.45 28.84 2012-08-12 13:12:37.000 225 33454.68 395.58 2276.49 28.84 2012-08-12 13:12:38.000 225 33454.68 395.59 2276.45 28.84 2012-08-12 13:12:39.000 225 33454.68 395.60 2276.49 28.84 2012-08-12 13:12:40.000 225 33454.68 395.62 2276.45 28.84 2012-08-12 13:12:41.000 225 33454.67 395.62 2276.41 28.84 2012-08-12 13:12:42.000 225 33454.66 395.57 2276.46 28.84 2012-08-12 13:12:43.000 225 33454.65 395.57 2276.45 28.84 2012-08-12 13:12:44.000 225 33454.68 395.58 2276.47 28.84 2012-08-12 13:12:45.000 225 33454.65 395.63 2276.42 28.84 2012-08-12 13:12:46.000 225 33454.68 395.60 2276.52 28.84 2012-08-12 13:12:47.000 225 33454.72 395.63 2276.41 28.84 2012-08-12 13:12:48.000 225 33454.69 395.61 2276.44 28.84 2012-08-12 13:12:49.000 225 33454.80 395.59 2276.48 28.84 2012-08-12 13:12:50.000 225 33454.62 395.60 2276.50 28.84 2012-08-12 13:12:51.000 225 33454.64 395.59 2276.40 28.84 2012-08-12 13:12:52.000 225 33454.64 395.61 2276.43 28.84 2012-08-12 13:12:53.000 225 33454.73 395.56 2276.51 28.84 2012-08-12 13:12:54.000 225 33454.68 395.57 2276.43 28.84 2012-08-12 13:12:55.000 225 33454.65 395.59 2276.43 28.84 2012-08-12 13:12:56.000 225 33454.71 395.58 2276.43 28.84 2012-08-12 13:12:57.000 225 33454.62 395.59 2276.39 28.84 2012-08-12 13:12:58.000 225 33454.85 395.60 2276.52 28.84 2012-08-12 13:12:59.000 225 33454.64 395.65 2276.45 28.84 2012-08-12 13:13:00.000 225 33454.66 395.61 2276.41 28.84 2012-08-12 13:13:01.000 225 33454.69 395.61 2276.40 28.84 2012-08-12 13:13:02.000 225 33454.65 395.62 2276.41 28.84 2012-08-12 13:13:03.000 225 33454.65 395.63 2276.41 28.84 2012-08-12 13:13:04.000 225 33454.73 395.65 2276.40 28.84 2012-08-12 13:13:05.000 225 33454.63 395.61 2276.45 28.84 2012-08-12 13:13:06.000 225 33454.64 395.62 2276.46 28.84 2012-08-12 13:13:06.000 225 33454.61 395.67 2276.36 28.84 2012-08-12 13:13:08.000 225 33454.74 395.67 2276.34 28.84 2012-08-12 13:13:09.000 225 33454.69 395.64 2276.33 28.84 2012-08-12 13:13:10.000 225 33454.77 395.68 2276.34 28.84 2012-08-12 13:13:11.000 225 33454.73 395.65 2276.44 28.84 2012-08-12 13:13:12.000 225 33454.67 395.67 2276.41 28.84 2012-08-12 13:13:13.000 225 33454.73 395.65 2276.46 28.84 2012-08-12 13:13:14.000 225 33454.74 395.62 2276.42 28.84 2012-08-12 13:13:15.000 225 33454.71 395.68 2276.32 28.84 2012-08-12 13:13:16.000 225 33454.67 395.66 2276.42 28.84 2012-08-12 13:13:17.000 225 33454.70 395.64 2276.41 28.84 2012-08-12 13:13:18.000 225 33454.73 395.65 2276.43 28.84 2012-08-12 13:13:19.000 225 33454.66 395.69 2276.42 28.84 2012-08-12 13:13:19.000 225 33454.66 395.68 2276.34 28.84 2012-08-12 13:13:21.000 225 33454.64 395.64 2276.43 28.84 2012-08-12 13:13:22.000 225 33454.64 395.69 2276.43 28.84 2012-08-12 13:13:23.000 225 33454.70 395.64 2276.43 28.84 2012-08-12 13:13:24.000 225 33454.70 395.65 2276.36 28.84 2012-08-12 13:13:25.000 225 33454.68 395.63 2276.42 28.84 2012-08-12 13:13:26.000 225 33454.67 395.68 2276.39 28.84 2012-08-12 13:13:27.000 225 33454.65 395.65 2276.44 28.84 2012-08-12 13:13:28.000 225 33454.61 395.68 2276.46 28.84 2012-08-12 13:13:29.000 225 33454.68 395.67 2276.40 28.84 2012-08-12 13:13:30.000 225 33454.70 395.67 2276.42 28.84 2012-08-12 13:13:31.000 225 33454.74 395.63 2276.45 28.84 2012-08-12 13:13:32.000 225 33454.68 395.65 2276.39 28.84 2012-08-12 13:13:33.000 225 33454.76 395.64 2276.36 28.84 2012-08-12 13:13:34.000 225 33454.66 395.65 2276.44 28.84 2012-08-12 13:13:35.000 225 33454.72 395.66 2276.31 28.84 2012-08-12 13:13:36.000 225 33454.63 395.68 2276.32 28.84 2012-08-12 13:13:37.000 225 33454.70 395.67 2276.38 28.84 2012-08-12 13:13:38.000 225 33454.79 395.69 2276.36 28.84 2012-08-12 13:13:39.000 225 33454.62 395.64 2276.36 28.84 2012-08-12 13:13:40.000 225 33454.79 395.68 2276.31 28.84 2012-08-12 13:13:41.000 225 33454.61 395.69 2276.43 28.84 2012-08-12 13:13:42.000 225 33454.65 395.69 2276.39 28.84 2012-08-12 13:13:43.000 225 33454.66 395.68 2276.36 28.84 2012-08-12 13:13:44.000 225 33454.77 395.67 2276.28 28.84 2012-08-12 13:13:45.000 225 33454.70 395.65 2276.43 28.84 2012-08-12 13:13:46.000 225 33454.79 395.67 2276.39 28.84 2012-08-12 13:13:47.000 225 33454.62 395.70 2276.33 28.84 2012-08-12 13:13:48.000 225 33454.71 395.74 2276.35 28.84 2012-08-12 13:13:49.000 225 33454.68 395.70 2276.30 28.84 2012-08-12 13:13:50.000 225 33454.62 395.66 2276.29 28.84 2012-08-12 13:13:51.000 225 33454.68 395.65 2276.27 28.84 2012-08-12 13:13:52.000 225 33454.79 395.70 2276.42 28.84 2012-08-12 13:13:53.000 225 33454.67 395.65 2276.32 28.84 2012-08-12 13:13:54.000 225 33454.67 395.65 2276.28 28.84 2012-08-12 13:13:55.000 225 33454.75 395.69 2276.27 28.84 2012-08-12 13:13:56.000 225 33454.79 395.66 2276.32 28.84 2012-08-12 13:13:57.000 225 33454.83 395.64 2276.27 28.84 2012-08-12 13:13:58.000 225 33454.70 395.68 2276.27 28.84 2012-08-12 13:13:59.000 225 33454.73 395.67 2276.30 28.84 2012-08-12 13:14:00.000 225 33454.75 395.65 2276.30 28.84 2012-08-12 13:14:00.000 225 33454.77 395.72 2276.25 28.84 2012-08-12 13:14:02.000 225 33454.77 395.67 2276.24 28.84 2012-08-12 13:14:03.000 225 33454.71 395.69 2276.27 28.84 2012-08-12 13:14:04.000 225 33454.83 395.64 2276.25 28.84 2012-08-12 13:14:05.000 225 33454.82 395.67 2276.24 28.84 2012-08-12 13:14:06.000 225 33454.85 395.64 2276.22 28.84 2012-08-12 13:14:07.000 225 33454.79 395.65 2276.30 28.84 2012-08-12 13:14:08.000 225 33454.73 395.68 2276.18 28.84 2012-08-12 13:14:09.000 225 33454.75 395.66 2276.22 28.84 2012-08-12 13:14:10.000 225 33454.72 395.69 2276.23 28.84 2012-08-12 13:14:11.000 225 33454.77 395.67 2276.28 28.84 2012-08-12 13:14:12.000 225 33454.74 395.65 2276.24 28.84 2012-08-12 13:14:13.000 225 33454.73 395.68 2276.21 28.84 2012-08-12 13:14:13.000 225 33454.70 395.70 2276.29 28.84 2012-08-12 13:14:15.000 225 33454.68 395.68 2276.28 28.84 2012-08-12 13:14:16.000 225 33454.61 395.70 2276.24 28.84 2012-08-12 13:14:17.000 225 33454.80 395.68 2276.13 28.84 2012-08-12 13:14:18.000 225 33454.73 395.68 2276.24 28.84 2012-08-12 13:14:19.000 225 33454.75 395.71 2276.33 28.84 2012-08-12 13:14:20.000 225 33454.80 395.69 2276.21 28.84 2012-08-12 13:14:21.000 225 33454.80 395.71 2276.16 28.84 2012-08-12 13:14:22.000 225 33454.73 395.68 2276.18 28.84 2012-08-12 13:14:23.000 225 33454.82 395.70 2276.21 28.84 2012-08-12 13:14:24.000 225 33454.76 395.69 2276.15 28.84 2012-08-12 13:14:25.000 225 33454.68 395.70 2276.21 28.84 2012-08-12 13:14:26.000 225 33454.79 395.70 2276.17 28.84 2012-08-12 13:14:27.000 225 33454.79 395.69 2276.18 28.84 2012-08-12 13:14:28.000 225 33454.73 395.68 2276.13 28.84 2012-08-12 13:14:29.000 225 33454.83 395.74 2276.14 28.84 2012-08-12 13:14:30.000 225 33454.75 395.69 2276.14 28.84 2012-08-12 13:14:31.000 225 33454.69 395.70 2276.14 28.84 2012-08-12 13:14:32.000 225 33454.78 395.73 2276.18 28.84 2012-08-12 13:14:33.000 225 33454.76 395.73 2276.09 28.84 2012-08-12 13:14:34.000 225 33454.77 395.71 2276.22 28.84 2012-08-12 13:14:35.000 225 33454.75 395.75 2276.12 28.84 2012-08-12 13:14:36.000 225 33454.75 395.74 2276.14 28.84 2012-08-12 13:14:37.000 225 33454.73 395.75 2276.10 28.84 2012-08-12 13:14:38.000 225 33454.75 395.75 2276.14 28.84 2012-08-12 13:14:39.000 225 33454.62 395.75 2276.09 28.84 2012-08-12 13:14:40.000 225 33454.71 395.74 2276.21 28.84 2012-08-12 13:14:41.000 225 33454.88 395.74 2276.14 28.84 2012-08-12 13:14:42.000 225 33454.74 395.76 2276.11 28.84 2012-08-12 13:14:43.000 225 33454.73 395.69 2276.15 28.84 2012-08-12 13:14:44.000 225 33454.79 395.73 2276.09 28.84 2012-08-12 13:14:45.000 225 33454.71 395.71 2276.08 28.84 2012-08-12 13:14:46.000 225 33454.74 395.71 2276.11 28.84 2012-08-12 13:14:47.000 225 33454.71 395.76 2276.11 28.84 2012-08-12 13:14:48.000 225 33454.74 395.75 2276.11 28.84 2012-08-12 13:14:49.000 225 33454.71 395.74 2276.12 28.84 2012-08-12 13:14:50.000 225 33454.74 395.79 2276.11 28.84 2012-08-12 13:14:51.000 225 33454.67 395.75 2276.06 28.84 2012-08-12 13:14:52.000 225 33454.68 395.74 2276.15 28.84 2012-08-12 13:14:53.000 225 33454.69 395.74 2276.13 28.84 2012-08-12 13:14:54.000 225 33454.67 395.74 2276.11 28.84 2012-08-12 13:14:54.000 225 33454.67 395.78 2276.05 28.84 2012-08-12 13:14:56.000 225 33454.65 395.77 2276.06 28.84 2012-08-12 13:14:57.000 225 33454.66 395.75 2276.16 28.84 2012-08-12 13:14:58.000 225 33454.67 395.78 2276.15 28.84 2012-08-12 13:14:59.000 225 33454.65 395.81 2276.20 28.84 2012-08-12 13:15:00.000 225 33454.59 395.78 2276.11 28.84 2012-08-12 13:15:01.000 225 33454.66 395.78 2276.16 28.84 2012-08-12 13:15:02.000 225 33454.82 395.86 2276.17 28.84 2012-08-12 13:15:03.000 225 33454.68 395.78 2276.13 28.84 2012-08-12 13:15:04.000 225 33454.66 395.84 2276.16 28.84 2012-08-12 13:15:05.000 225 33454.67 395.81 2276.11 28.84 2012-08-12 13:15:06.000 225 33454.73 395.81 2276.15 28.84 2012-08-12 13:15:07.000 225 33454.68 395.83 2276.00 28.84 2012-08-12 13:15:07.000 225 33454.61 395.84 2276.15 28.84 2012-08-12 13:15:09.000 225 33454.59 395.84 2276.09 28.84 2012-08-12 13:15:10.000 225 33454.70 395.81 2276.13 28.84 2012-08-12 13:15:11.000 225 33454.67 395.86 2276.10 28.84 2012-08-12 13:15:12.000 225 33454.65 395.85 2276.08 28.84 2012-08-12 13:15:13.000 225 33454.65 395.87 2276.10 28.84 2012-08-12 13:15:14.000 225 33454.61 395.88 2276.13 28.84 2012-08-12 13:15:15.000 225 33454.50 395.87 2276.08 28.84 2012-08-12 13:15:16.000 225 33454.70 395.91 2276.05 28.84 2012-08-12 13:15:17.000 225 33454.62 395.88 2276.00 28.84 2012-08-12 13:15:18.000 225 33454.55 395.86 2276.06 28.84 2012-08-12 13:15:19.000 225 33454.58 395.88 2276.16 28.84 2012-08-12 13:15:20.000 225 33454.61 395.89 2276.14 28.84 2012-08-12 13:15:21.000 225 33454.55 395.88 2276.08 28.84 2012-08-12 13:15:22.000 225 33454.53 395.86 2276.07 28.84 2012-08-12 13:15:23.000 225 33454.59 395.91 2276.10 28.84 2012-08-12 13:15:24.000 225 33454.55 395.89 2276.12 28.84 2012-08-12 13:15:25.000 225 33454.58 395.92 2276.09 28.84 2012-08-12 13:15:26.000 225 33454.55 395.91 2276.15 28.84 2012-08-12 13:15:27.000 225 33454.54 395.95 2276.16 28.84 2012-08-12 13:15:28.000 225 33454.59 395.94 2276.15 28.84 2012-08-12 13:15:29.000 225 33454.58 395.98 2276.09 28.84 2012-08-12 13:15:30.000 225 33454.50 395.94 2276.12 28.84 2012-08-12 13:15:31.000 225 33454.46 395.96 2276.06 28.84 2012-08-12 13:15:32.000 225 33454.44 395.90 2276.12 28.84 2012-08-12 13:15:33.000 225 33454.45 395.93 2276.11 28.84 2012-08-12 13:15:34.000 225 33454.49 395.95 2276.07 28.84 2012-08-12 13:15:35.000 225 33454.48 395.93 2276.09 28.84 2012-08-12 13:15:36.000 225 33454.52 395.91 2276.12 28.84 2012-08-12 13:15:37.000 225 33454.56 395.96 2276.05 28.84 2012-08-12 13:15:38.000 225 33454.49 395.95 2276.09 28.84 2012-08-12 13:15:39.000 225 33454.53 395.93 2276.12 28.84 2012-08-12 13:15:40.000 225 33454.40 395.98 2276.17 28.84 2012-08-12 13:15:41.000 225 33454.47 395.97 2276.14 28.84 2012-08-12 13:15:42.000 225 33454.46 395.97 2276.16 28.84 2012-08-12 13:15:43.000 225 33454.43 395.99 2276.09 28.84 2012-08-12 13:15:44.000 225 33454.49 395.99 2276.13 28.84 2012-08-12 13:15:45.000 225 33454.42 396.02 2276.11 28.84 2012-08-12 13:15:46.000 225 33454.40 395.98 2276.14 28.84 2012-08-12 13:15:47.000 225 33454.44 395.98 2276.11 28.84 2012-08-12 13:15:48.000 225 33454.42 395.96 2276.06 28.84 2012-08-12 13:15:48.000 225 33454.42 396.04 2276.15 28.84 2012-08-12 13:15:50.000 225 33454.47 396.00 2276.11 28.84 2012-08-12 13:15:51.000 225 33454.42 396.02 2276.12 28.84 2012-08-12 13:15:52.000 225 33454.37 396.05 2276.09 28.84 2012-08-12 13:15:53.000 225 33454.46 395.97 2276.15 28.84 2012-08-12 13:15:54.000 225 33454.41 395.98 2276.17 28.84 2012-08-12 13:15:55.000 225 33454.39 396.01 2276.15 28.84 2012-08-12 13:15:56.000 225 33454.37 396.05 2276.05 28.84 2012-08-12 13:15:57.000 225 33454.29 396.07 2276.06 28.84 2012-08-12 13:15:58.000 225 33454.37 396.07 2276.06 28.84 2012-08-12 13:15:59.000 225 33454.39 396.04 2276.09 28.84 2012-08-12 13:16:00.000 225 33454.32 396.03 2276.05 28.84 2012-08-12 13:16:01.000 225 33454.31 396.03 2276.12 28.84 2012-08-12 13:16:01.000 225 33454.37 396.10 2276.14 28.84 2012-08-12 13:16:03.000 225 33454.40 396.08 2276.01 28.84 2012-08-12 13:16:04.000 225 33454.29 396.08 2276.12 28.84 2012-08-12 13:16:05.000 225 33454.29 396.08 2276.14 28.84 2012-08-12 13:16:06.000 225 33454.30 396.09 2276.11 28.84 2012-08-12 13:16:07.000 225 33454.31 396.11 2276.14 28.84 2012-08-12 13:16:08.000 225 33454.36 396.09 2276.05 28.84 2012-08-12 13:16:09.000 225 33454.29 396.08 2276.03 28.84 2012-08-12 13:16:10.000 225 33454.23 396.10 2276.11 28.84 2012-08-12 13:16:11.000 225 33454.31 396.09 2276.09 28.84 2012-08-12 13:16:12.000 225 33454.24 396.12 2276.08 28.84 2012-08-12 13:16:13.000 225 33454.30 396.15 2276.12 28.84 2012-08-12 13:16:14.000 225 33454.27 396.16 2276.10 28.84 2012-08-12 13:16:15.000 225 33454.28 396.15 2276.12 28.84 2012-08-12 13:16:16.000 225 33454.25 396.14 2276.15 28.84 2012-08-12 13:16:17.000 225 33454.24 396.17 2276.11 28.84 2012-08-12 13:16:18.000 225 33454.22 396.16 2276.10 28.84 2012-08-12 13:16:19.000 225 33454.17 396.13 2276.08 28.84 2012-08-12 13:16:20.000 225 33454.24 396.14 2276.11 28.84 2012-08-12 13:16:21.000 225 33454.22 396.15 2276.10 28.84 2012-08-12 13:16:22.000 225 33454.22 396.16 2276.06 28.84 2012-08-12 13:16:23.000 225 33454.18 396.18 2276.12 28.84 2012-08-12 13:16:24.000 225 33454.21 396.17 2276.09 28.84 2012-08-12 13:16:25.000 225 33454.18 396.19 2276.06 28.84 2012-08-12 13:16:26.000 225 33454.20 396.20 2276.02 28.84 2012-08-12 13:16:27.000 225 33454.18 396.16 2276.11 28.84 2012-08-12 13:16:28.000 225 33454.22 396.19 2276.12 28.84 2012-08-12 13:16:29.000 225 33454.17 396.21 2276.06 28.84 2012-08-12 13:16:30.000 225 33454.21 396.21 2276.15 28.84 2012-08-12 13:16:31.000 225 33454.19 396.19 2276.12 28.84 2012-08-12 13:16:32.000 225 33454.19 396.21 2276.13 28.84 2012-08-12 13:16:33.000 225 33454.24 396.17 2276.09 28.84 2012-08-12 13:16:34.000 225 33454.07 396.22 2276.09 28.84 2012-08-12 13:16:35.000 225 33454.19 396.26 2276.17 28.84 2012-08-12 13:16:36.000 225 33454.11 396.21 2276.17 28.84 2012-08-12 13:16:37.000 225 33454.18 396.19 2276.16 28.84 2012-08-12 13:16:38.000 225 33454.15 396.15 2276.12 28.84 2012-08-12 13:16:39.000 225 33454.12 396.19 2276.11 28.84 2012-08-12 13:16:40.000 225 33454.22 396.22 2276.12 28.84 2012-08-12 13:16:41.000 225 33454.11 396.22 2276.09 28.84 2012-08-12 13:16:42.000 225 33454.10 396.25 2276.13 28.84 2012-08-12 13:16:42.000 225 33454.13 396.22 2276.18 28.84 2012-08-12 13:16:44.000 225 33454.11 396.25 2276.09 28.84 2012-08-12 13:16:45.000 225 33454.12 396.23 2276.18 28.84 2012-08-12 13:16:46.000 225 33454.14 396.26 2276.12 28.84 2012-08-12 13:16:47.000 225 33454.13 396.27 2276.16 28.84 2012-08-12 13:16:48.000 225 33454.05 396.24 2276.09 28.84 2012-08-12 13:16:49.000 225 33454.14 396.28 2276.10 28.84 2012-08-12 13:16:50.000 225 33454.08 396.28 2276.13 28.84 2012-08-12 13:16:51.000 225 33454.11 396.25 2276.14 28.84 2012-08-12 13:16:52.000 225 33454.06 396.28 2276.17 28.84 2012-08-12 13:16:53.000 225 33454.11 396.26 2276.13 28.84 2012-08-12 13:16:54.000 225 33454.04 396.26 2276.09 28.84 2012-08-12 13:16:55.000 225 33454.12 396.25 2276.10 28.84 2012-08-12 13:16:55.000 225 33454.14 396.26 2276.06 28.84 2012-08-12 13:16:57.000 225 33454.12 396.26 2276.13 28.84 2012-08-12 13:16:58.000 225 33454.13 396.30 2276.19 28.84 2012-08-12 13:16:59.000 225 33454.12 396.28 2276.10 28.84 2012-08-12 13:17:00.000 225 33454.06 396.26 2276.12 28.84 2012-08-12 13:17:01.000 225 33454.10 396.26 2276.01 28.84 2012-08-12 13:17:02.000 225 33454.10 396.26 2276.12 28.84 2012-08-12 13:17:03.000 225 33453.88 396.29 2276.09 28.84 2012-08-12 13:17:04.000 225 33454.17 396.31 2276.11 28.84 2012-08-12 13:17:05.000 225 33454.14 396.25 2276.08 28.84 2012-08-12 13:17:06.000 225 33454.08 396.25 2276.11 28.84 2012-08-12 13:17:07.000 225 33454.12 396.27 2276.12 28.84 2012-08-12 13:17:08.000 225 33454.00 396.31 2276.06 28.84 2012-08-12 13:17:09.000 225 33454.11 396.27 2276.06 28.84 2012-08-12 13:17:10.000 225 33454.11 396.27 2276.10 28.84 2012-08-12 13:17:11.000 225 33454.08 396.32 2276.14 28.84 2012-08-12 13:17:12.000 225 33454.08 396.26 2276.10 28.84 2012-08-12 13:17:13.000 225 33454.09 396.27 2276.09 28.84 2012-08-12 13:17:14.000 225 33454.04 396.30 2276.12 28.84 2012-08-12 13:17:15.000 225 33454.04 396.32 2276.08 28.84 2012-08-12 13:17:16.000 225 33454.07 396.32 2276.09 28.84 2012-08-12 13:17:17.000 225 33454.14 396.30 2276.05 28.84 2012-08-12 13:17:18.000 225 33453.97 396.28 2276.05 28.84 2012-08-12 13:17:19.000 225 33454.00 396.31 2275.99 28.84 2012-08-12 13:17:20.000 225 33454.02 396.31 2276.05 28.84 2012-08-12 13:17:21.000 225 33454.02 396.28 2276.03 28.84 2012-08-12 13:17:22.000 225 33454.01 396.32 2275.99 28.84 2012-08-12 13:17:23.000 225 33454.00 396.33 2276.02 28.84 2012-08-12 13:17:24.000 225 33453.97 396.34 2276.02 28.84 2012-08-12 13:17:25.000 225 33454.02 396.31 2275.97 28.84 2012-08-12 13:17:26.000 225 33453.99 396.33 2275.99 28.84 2012-08-12 13:17:27.000 225 33454.04 396.30 2276.00 28.84 2012-08-12 13:17:28.000 225 33454.16 396.38 2276.11 28.84 2012-08-12 13:17:29.000 225 33454.04 396.33 2276.00 28.84 2012-08-12 13:17:30.000 225 33454.02 396.33 2275.99 28.84 2012-08-12 13:17:31.000 225 33454.03 396.36 2276.00 28.84 2012-08-12 13:17:32.000 225 33454.06 396.37 2276.04 28.84 2012-08-12 13:17:33.000 225 33453.99 396.38 2275.94 28.84 2012-08-12 13:17:34.000 225 33453.99 396.35 2275.97 28.84 2012-08-12 13:17:35.000 225 33453.98 396.33 2275.97 28.84 2012-08-12 13:17:36.000 225 33454.02 396.32 2275.96 28.84 2012-08-12 13:17:36.000 225 33454.04 396.35 2276.02 28.84 2012-08-12 13:17:38.000 225 33454.02 396.37 2275.96 28.84 2012-08-12 13:17:39.000 225 33454.08 396.35 2276.06 28.84 2012-08-12 13:17:40.000 225 33454.05 396.39 2275.98 28.84 2012-08-12 13:17:41.000 225 33454.06 396.38 2276.06 28.84 2012-08-12 13:17:42.000 225 33453.99 396.37 2276.01 28.84 2012-08-12 13:17:43.000 225 33454.11 396.35 2276.09 28.84 2012-08-12 13:17:44.000 225 33454.10 396.31 2275.95 28.84 2012-08-12 13:17:45.000 225 33454.09 396.33 2275.97 28.84 2012-08-12 13:17:46.000 225 33453.99 396.37 2275.97 28.84 2012-08-12 13:17:47.000 225 33454.02 396.41 2275.99 28.84 2012-08-12 13:17:48.000 225 33453.94 396.39 2276.00 28.84 2012-08-12 13:17:49.000 225 33454.11 396.34 2275.97 28.84 2012-08-12 13:17:49.000 225 33454.03 396.37 2276.05 28.84 2012-08-12 13:17:51.000 225 33454.01 396.34 2276.09 28.84 2012-08-12 13:17:52.000 225 33454.00 396.39 2275.95 28.84 2012-08-12 13:17:53.000 225 33454.14 396.39 2276.02 28.84 2012-08-12 13:17:54.000 225 33454.05 396.39 2276.05 28.84 2012-08-12 13:17:55.000 225 33454.08 396.42 2276.05 28.84 2012-08-12 13:17:56.000 225 33454.03 396.40 2275.97 28.84 2012-08-12 13:17:57.000 225 33454.02 396.36 2275.99 28.84 2012-08-12 13:17:58.000 225 33454.16 396.38 2275.96 28.84 2012-08-12 13:17:59.000 225 33454.04 396.42 2276.01 28.84 2012-08-12 13:18:00.000 225 33454.00 396.41 2275.91 28.84 2012-08-12 13:18:01.000 225 33454.06 396.44 2276.01 28.84 2012-08-12 13:18:02.000 225 33454.19 396.37 2275.95 28.84 2012-08-12 13:18:03.000 225 33454.03 396.43 2275.94 28.84 2012-08-12 13:18:04.000 225 33454.09 396.39 2275.99 28.84 2012-08-12 13:18:05.000 225 33454.05 396.41 2275.93 28.84 2012-08-12 13:18:06.000 225 33454.10 396.41 2275.85 28.84 2012-08-12 13:18:07.000 225 33454.16 396.43 2275.90 28.84 2012-08-12 13:18:08.000 225 33454.01 396.44 2275.95 28.84 2012-08-12 13:18:09.000 225 33454.09 396.36 2275.93 28.84 2012-08-12 13:18:10.000 225 33454.11 396.38 2275.99 28.84 2012-08-12 13:18:11.000 225 33454.00 396.38 2275.95 28.84 2012-08-12 13:18:12.000 225 33454.03 396.36 2275.96 28.84 2012-08-12 13:18:13.000 225 33454.05 396.40 2275.92 28.84 2012-08-12 13:18:14.000 225 33454.12 396.40 2275.86 28.84 2012-08-12 13:18:15.000 225 33454.07 396.40 2275.96 28.84 2012-08-12 13:18:16.000 225 33454.05 396.36 2275.92 28.84 2012-08-12 13:18:17.000 225 33454.06 396.43 2275.89 28.84 2012-08-12 13:18:18.000 225 33454.12 396.43 2275.84 28.84 2012-08-12 13:18:19.000 225 33454.10 396.43 2275.84 28.84 2012-08-12 13:18:20.000 225 33454.14 396.41 2275.89 28.84 2012-08-12 13:18:21.000 225 33453.95 396.38 2275.86 28.84 2012-08-12 13:18:22.000 225 33454.16 396.42 2275.90 28.84 2012-08-12 13:18:23.000 225 33454.05 396.39 2275.91 28.84 2012-08-12 13:18:24.000 225 33453.95 396.36 2275.84 28.84 2012-08-12 13:18:25.000 225 33454.12 396.41 2275.89 28.84 2012-08-12 13:18:26.000 225 33454.08 396.45 2275.83 28.84 2012-08-12 13:18:27.000 225 33454.07 396.44 2275.90 28.84 2012-08-12 13:18:28.000 225 33454.06 396.42 2275.89 28.84 2012-08-12 13:18:29.000 225 33454.12 396.40 2275.87 28.84 2012-08-12 13:18:30.000 225 33454.14 396.40 2275.81 28.84 2012-08-12 13:18:30.000 225 33454.17 396.44 2275.86 28.84 2012-08-12 13:18:32.000 225 33454.11 396.44 2275.87 28.84 2012-08-12 13:18:33.000 225 33454.07 396.43 2275.84 28.84 2012-08-12 13:18:34.000 225 33454.15 396.45 2275.83 28.84 2012-08-12 13:18:35.000 225 33454.09 396.43 2275.89 28.84 2012-08-12 13:18:36.000 225 33454.04 396.41 2275.78 28.84 2012-08-12 13:18:37.000 225 33454.12 396.46 2275.78 28.84 2012-08-12 13:18:38.000 225 33454.11 396.45 2275.90 28.84 2012-08-12 13:18:39.000 225 33454.04 396.45 2275.90 28.84 2012-08-12 13:18:40.000 225 33454.08 396.46 2275.83 28.84 2012-08-12 13:18:41.000 225 33454.11 396.46 2275.83 28.84 2012-08-12 13:18:42.000 225 33454.06 396.48 2275.82 28.84 2012-08-12 13:18:43.000 225 33454.08 396.47 2275.79 28.84 2012-08-12 13:18:43.000 225 33454.15 396.49 2275.86 28.84 2012-08-12 13:18:45.000 225 33454.09 396.44 2275.77 28.84 2012-08-12 13:18:46.000 225 33454.04 396.50 2275.85 28.84 2012-08-12 13:18:47.000 225 33454.16 396.44 2275.82 28.84 2012-08-12 13:18:48.000 225 33454.06 396.46 2275.81 28.84 2012-08-12 13:18:49.000 225 33454.09 396.50 2275.91 28.84 2012-08-12 13:18:50.000 225 33454.10 396.48 2275.88 28.84 2012-08-12 13:18:51.000 225 33454.09 396.46 2275.83 28.84 2012-08-12 13:18:52.000 225 33454.17 396.47 2275.85 28.84 2012-08-12 13:18:53.000 225 33454.15 396.49 2275.76 28.84 2012-08-12 13:18:54.000 225 33454.11 396.44 2275.74 28.84 2012-08-12 13:18:55.000 225 33454.05 396.46 2275.79 28.84 2012-08-12 13:18:56.000 225 33454.09 396.48 2275.88 28.84 2012-08-12 13:18:57.000 225 33454.09 396.49 2275.79 28.84 2012-08-12 13:18:58.000 225 33454.17 396.46 2275.80 28.84 2012-08-12 13:18:59.000 225 33454.15 396.47 2275.83 28.84 2012-08-12 13:19:00.000 225 33454.13 396.46 2275.85 28.84 2012-08-12 13:19:01.000 225 33454.05 396.46 2275.87 28.84 2012-08-12 13:19:02.000 225 33454.08 396.46 2275.76 28.84 2012-08-12 13:19:03.000 225 33454.01 396.48 2275.75 28.84 2012-08-12 13:19:04.000 225 33454.08 396.53 2275.72 28.84 2012-08-12 13:19:05.000 225 33454.05 396.50 2275.77 28.84 2012-08-12 13:19:06.000 225 33454.07 396.49 2275.72 28.84 2012-08-12 13:19:07.000 225 33454.05 396.49 2275.76 28.84 2012-08-12 13:19:08.000 225 33454.08 396.51 2275.75 28.84 2012-08-12 13:19:09.000 225 33454.06 396.53 2275.70 28.84 2012-08-12 13:19:10.000 225 33454.02 396.53 2275.79 28.84 2012-08-12 13:19:11.000 225 33454.10 396.55 2275.75 28.84 2012-08-12 13:19:12.000 225 33454.01 396.54 2275.77 28.84 2012-08-12 13:19:13.000 225 33454.05 396.50 2275.77 28.84 2012-08-12 13:19:14.000 225 33454.11 396.48 2275.72 28.84 2012-08-12 13:19:15.000 225 33454.05 396.51 2275.75 28.84 2012-08-12 13:19:16.000 225 33454.05 396.53 2275.80 28.84 2012-08-12 13:19:17.000 225 33453.96 396.52 2275.83 28.84 2012-08-12 13:19:18.000 225 33454.21 396.49 2275.71 28.84 2012-08-12 13:19:19.000 225 33454.11 396.47 2275.72 28.84 2012-08-12 13:19:20.000 225 33454.11 396.47 2275.67 28.84 2012-08-12 13:19:21.000 225 33454.14 396.53 2275.75 28.84 2012-08-12 13:19:22.000 225 33454.15 396.52 2275.68 28.84 2012-08-12 13:19:23.000 225 33454.09 396.51 2275.68 28.84 2012-08-12 13:19:24.000 225 33454.15 396.51 2275.66 28.84 2012-08-12 13:19:24.000 225 33454.06 396.53 2275.64 28.84 2012-08-12 13:19:26.000 225 33454.12 396.50 2275.66 28.84 2012-08-12 13:19:27.000 225 33454.11 396.51 2275.66 28.84 2012-08-12 13:19:28.000 225 33454.16 396.52 2275.74 28.84 2012-08-12 13:19:29.000 225 33454.18 396.54 2275.59 28.84 2012-08-12 13:19:30.000 225 33454.15 396.55 2275.64 28.84 2012-08-12 13:19:31.000 225 33454.14 396.56 2275.73 28.84 2012-08-12 13:19:32.000 225 33454.14 396.56 2275.71 28.84 2012-08-12 13:19:33.000 225 33454.14 396.57 2275.67 28.84 2012-08-12 13:19:34.000 225 33454.14 396.53 2275.65 28.84 2012-08-12 13:19:35.000 225 33454.19 396.56 2275.58 28.84 2012-08-12 13:19:36.000 225 33454.08 396.55 2275.66 28.84 2012-08-12 13:19:37.000 225 33454.17 396.54 2275.66 28.84 2012-08-12 13:19:37.000 225 33454.15 396.55 2275.71 28.84 2012-08-12 13:19:39.000 225 33454.16 396.61 2275.61 28.84 2012-08-12 13:19:40.000 225 33454.12 396.63 2275.65 28.84 2012-08-12 13:19:41.000 225 33454.19 396.60 2275.60 28.84 2012-08-12 13:19:42.000 225 33454.15 396.58 2275.61 28.84 2012-08-12 13:19:43.000 225 33454.14 396.55 2275.62 28.84 2012-08-12 13:19:44.000 225 33454.10 396.62 2275.61 28.84 2012-08-12 13:19:45.000 225 33454.17 396.58 2275.67 28.84 2012-08-12 13:19:46.000 225 33454.14 396.57 2275.64 28.84 2012-08-12 13:19:47.000 225 33454.20 396.57 2275.64 28.84 2012-08-12 13:19:48.000 225 33454.07 396.59 2275.67 28.84 2012-08-12 13:19:49.000 225 33454.14 396.61 2275.63 28.84 2012-08-12 13:19:50.000 225 33454.19 396.57 2275.62 28.84 2012-08-12 13:19:51.000 225 33454.27 396.58 2275.60 28.84 2012-08-12 13:19:52.000 225 33454.18 396.57 2275.56 28.84 2012-08-12 13:19:53.000 225 33454.18 396.60 2275.61 28.84 2012-08-12 13:19:54.000 225 33454.18 396.59 2275.64 28.84 2012-08-12 13:19:55.000 225 33454.17 396.56 2275.63 28.84 2012-08-12 13:19:56.000 225 33454.26 396.56 2275.53 28.84 2012-08-12 13:19:57.000 225 33454.23 396.57 2275.56 28.84 2012-08-12 13:19:58.000 225 33454.30 396.59 2275.61 28.84 2012-08-12 13:19:59.000 225 33454.10 396.60 2275.57 28.84 2012-08-12 13:20:00.000 225 33454.18 396.63 2275.58 28.84 2012-08-12 13:20:01.000 225 33454.18 396.61 2275.55 28.84 2012-08-12 13:20:02.000 225 33454.11 396.58 2275.64 28.84 2012-08-12 13:20:03.000 225 33454.17 396.58 2275.65 28.84 2012-08-12 13:20:04.000 225 33454.06 396.61 2275.52 28.84 2012-08-12 13:20:05.000 225 33454.04 396.58 2275.65 28.84 2012-08-12 13:20:06.000 225 33454.19 396.61 2275.50 28.84 2012-08-12 13:20:07.000 225 33454.17 396.60 2275.53 28.84 2012-08-12 13:20:08.000 225 33454.12 396.63 2275.58 28.84 2012-08-12 13:20:09.000 225 33454.22 396.62 2275.59 28.84 2012-08-12 13:20:10.000 225 33454.18 396.60 2275.54 28.84 2012-08-12 13:20:11.000 225 33454.11 396.60 2275.62 28.84 2012-08-12 13:20:12.000 225 33454.30 396.60 2275.51 28.84 2012-08-12 13:20:13.000 225 33454.12 396.61 2275.57 28.84 2012-08-12 13:20:14.000 225 33454.15 396.63 2275.61 28.84 2012-08-12 13:20:15.000 225 33454.15 396.62 2275.50 28.84 2012-08-12 13:20:16.000 225 33454.14 396.58 2275.59 28.84 2012-08-12 13:20:17.000 225 33454.14 396.63 2275.55 28.84 2012-08-12 13:20:18.000 225 33454.23 396.62 2275.63 28.84 2012-08-12 13:20:18.000 225 33454.19 396.62 2275.54 28.84 2012-08-12 13:20:20.000 225 33454.11 396.64 2275.50 28.84 2012-08-12 13:20:21.000 225 33454.09 396.62 2275.61 28.84 2012-08-12 13:20:22.000 225 33454.17 396.65 2275.62 28.84 2012-08-12 13:20:23.000 225 33454.21 396.66 2275.60 28.84 2012-08-12 13:20:24.000 225 33454.22 396.70 2275.56 28.84 2012-08-12 13:20:25.000 225 33454.15 396.65 2275.63 28.84 2012-08-12 13:20:26.000 225 33454.12 396.70 2275.61 28.84 2012-08-12 13:20:27.000 225 33454.13 396.63 2275.56 28.84 2012-08-12 13:20:28.000 225 33454.14 396.68 2275.55 28.84 2012-08-12 13:20:29.000 225 33454.08 396.65 2275.61 28.84 2012-08-12 13:20:30.000 225 33454.19 396.65 2275.55 28.84 2012-08-12 13:20:31.000 225 33454.15 396.62 2275.53 28.84 2012-08-12 13:20:31.000 225 33454.09 396.67 2275.54 28.84 2012-08-12 13:20:33.000 225 33454.18 396.66 2275.58 28.84 2012-08-12 13:20:34.000 225 33454.12 396.64 2275.56 28.84 2012-08-12 13:20:35.000 225 33454.11 396.65 2275.53 28.84 2012-08-12 13:20:36.000 225 33454.05 396.71 2275.61 28.84 2012-08-12 13:20:37.000 225 33454.12 396.73 2275.56 28.84 2012-08-12 13:20:38.000 225 33454.12 396.71 2275.52 28.84 2012-08-12 13:20:39.000 225 33454.14 396.69 2275.55 28.84 2012-08-12 13:20:40.000 225 33454.11 396.67 2275.56 28.84 2012-08-12 13:20:41.000 225 33454.12 396.70 2275.53 28.84 2012-08-12 13:20:42.000 225 33454.13 396.72 2275.49 28.84 2012-08-12 13:20:43.000 225 33454.08 396.69 2275.46 28.84 2012-08-12 13:20:44.000 225 33454.10 396.71 2275.56 28.84 2012-08-12 13:20:45.000 225 33454.10 396.69 2275.52 28.84 2012-08-12 13:20:46.000 225 33454.10 396.68 2275.58 28.84 2012-08-12 13:20:47.000 225 33454.09 396.68 2275.52 28.84 2012-08-12 13:20:48.000 225 33454.12 396.74 2275.50 28.84 2012-08-12 13:20:49.000 225 33454.05 396.69 2275.54 28.84 2012-08-12 13:20:50.000 225 33454.05 396.70 2275.55 28.84 2012-08-12 13:20:51.000 225 33454.09 396.74 2275.49 28.84 2012-08-12 13:20:52.000 225 33454.17 396.78 2275.52 28.84 2012-08-12 13:20:53.000 225 33453.96 396.75 2275.44 28.84 2012-08-12 13:20:54.000 225 33454.04 396.74 2275.55 28.84 2012-08-12 13:20:55.000 225 33453.99 396.74 2275.52 28.84 2012-08-12 13:20:56.000 225 33454.09 396.74 2275.58 28.84 2012-08-12 13:20:57.000 225 33454.00 396.75 2275.49 28.84 2012-08-12 13:20:58.000 225 33454.11 396.75 2275.51 28.84 2012-08-12 13:20:59.000 225 33453.97 396.79 2275.60 28.84 2012-08-12 13:21:00.000 225 33454.09 396.78 2275.61 28.84 2012-08-12 13:21:01.000 225 33454.00 396.79 2275.54 28.84 2012-08-12 13:21:02.000 225 33454.02 396.76 2275.51 28.84 2012-08-12 13:21:03.000 225 33454.05 396.78 2275.55 28.84 2012-08-12 13:21:04.000 225 33453.90 396.81 2275.59 28.84 2012-08-12 13:21:05.000 225 33454.02 396.78 2275.49 28.84 2012-08-12 13:21:06.000 225 33454.02 396.75 2275.55 28.84 2012-08-12 13:21:07.000 225 33453.96 396.76 2275.53 28.84 2012-08-12 13:21:08.000 225 33453.97 396.80 2275.50 28.84 2012-08-12 13:21:09.000 225 33453.99 396.76 2275.56 28.84 2012-08-12 13:21:10.000 225 33454.02 396.77 2275.50 28.84 2012-08-12 13:21:11.000 225 33453.94 396.83 2275.48 28.84 2012-08-12 13:21:12.000 225 33454.05 396.75 2275.53 28.84 2012-08-12 13:21:12.000 225 33453.94 396.80 2275.49 28.84 2012-08-12 13:21:14.000 225 33453.92 396.79 2275.41 28.84 2012-08-12 13:21:15.000 225 33453.97 396.86 2275.50 28.84 2012-08-12 13:21:16.000 225 33453.94 396.80 2275.46 28.84 2012-08-12 13:21:17.000 225 33453.89 396.81 2275.53 28.84 2012-08-12 13:21:18.000 225 33453.93 396.78 2275.44 28.84 2012-08-12 13:21:19.000 225 33453.89 396.82 2275.41 28.84 2012-08-12 13:21:20.000 225 33453.96 396.81 2275.48 28.84 2012-08-12 13:21:21.000 225 33453.98 396.82 2275.47 28.84 2012-08-12 13:21:22.000 225 33454.01 396.81 2275.52 28.84 2012-08-12 13:21:23.000 225 33453.89 396.84 2275.46 28.84 2012-08-12 13:21:24.000 225 33454.02 396.82 2275.51 28.84 2012-08-12 13:21:25.000 225 33453.94 396.85 2275.61 28.84 2012-08-12 13:21:25.000 225 33454.03 396.82 2275.50 28.84 2012-08-12 13:21:27.000 225 33453.97 396.83 2275.54 28.84 2012-08-12 13:21:28.000 225 33454.00 396.84 2275.52 28.84 2012-08-12 13:21:29.000 225 33454.00 396.84 2275.57 28.84 2012-08-12 13:21:30.000 225 33454.00 396.84 2275.49 28.84 2012-08-12 13:21:31.000 225 33453.98 396.80 2275.57 28.84 2012-08-12 13:21:32.000 225 33453.98 396.83 2275.47 28.84 2012-08-12 13:21:33.000 225 33454.04 396.88 2275.52 28.84 2012-08-12 13:21:34.000 225 33453.93 396.82 2275.59 28.84 2012-08-12 13:21:35.000 225 33454.12 396.87 2275.53 28.84 2012-08-12 13:21:36.000 225 33453.93 396.87 2275.49 28.84 2012-08-12 13:21:37.000 225 33453.96 396.83 2275.48 28.84 2012-08-12 13:21:38.000 225 33454.00 396.86 2275.56 28.84 2012-08-12 13:21:39.000 225 33454.00 396.84 2275.53 28.84 2012-08-12 13:21:40.000 225 33453.97 396.86 2275.45 28.84 2012-08-12 13:21:41.000 225 33453.91 396.88 2275.58 28.84 2012-08-12 13:21:42.000 225 33453.86 396.86 2275.52 28.84 2012-08-12 13:21:43.000 225 33453.83 396.84 2275.49 28.84 2012-08-12 13:21:44.000 225 33454.01 396.89 2275.55 28.84 2012-08-12 13:21:45.000 225 33453.92 396.87 2275.46 28.84 2012-08-12 13:21:46.000 225 33453.78 396.91 2275.54 28.84 2012-08-12 13:21:47.000 225 33453.89 396.93 2275.60 28.84 2012-08-12 13:21:48.000 225 33453.86 396.88 2275.56 28.84 2012-08-12 13:21:49.000 225 33453.86 396.87 2275.50 28.84 2012-08-12 13:21:50.000 225 33453.88 396.87 2275.55 28.84 2012-08-12 13:21:51.000 225 33453.86 396.92 2275.49 28.84 2012-08-12 13:21:52.000 225 33453.90 396.95 2275.50 28.84 2012-08-12 13:21:53.000 225 33453.93 396.91 2275.52 28.84 2012-08-12 13:21:54.000 225 33453.78 396.94 2275.45 28.84 2012-08-12 13:21:55.000 225 33453.84 396.93 2275.46 28.84 2012-08-12 13:21:56.000 225 33453.81 396.90 2275.46 28.84 2012-08-12 13:21:57.000 225 33453.90 396.92 2275.40 28.84 2012-08-12 13:21:58.000 225 33453.88 396.96 2275.43 28.84 2012-08-12 13:21:59.000 225 33453.87 396.92 2275.44 28.84 2012-08-12 13:22:00.000 225 33453.85 396.96 2275.47 28.84 2012-08-12 13:22:01.000 225 33453.78 396.94 2275.45 28.84 2012-08-12 13:22:02.000 225 33453.76 396.95 2275.40 28.84 2012-08-12 13:22:03.000 225 33453.86 396.96 2275.55 28.84 2012-08-12 13:22:04.000 225 33453.77 396.97 2275.45 28.84 2012-08-12 13:22:05.000 225 33453.74 396.98 2275.51 28.84 2012-08-12 13:22:06.000 225 33453.84 397.03 2275.47 28.84 2012-08-12 13:22:06.000 225 33453.75 397.00 2275.47 28.84 2012-08-12 13:22:08.000 225 33453.90 396.97 2275.44 28.84 2012-08-12 13:22:09.000 225 33453.83 397.00 2275.49 28.84 2012-08-12 13:22:10.000 225 33453.73 397.03 2275.49 28.84 2012-08-12 13:22:11.000 225 33453.76 397.00 2275.51 28.84 2012-08-12 13:22:12.000 225 33453.86 396.98 2275.47 28.84 2012-08-12 13:22:13.000 225 33453.81 396.98 2275.53 28.84 2012-08-12 13:22:14.000 225 33453.80 397.00 2275.51 28.84 2012-08-12 13:22:15.000 225 33453.81 397.06 2275.47 28.84 2012-08-12 13:22:16.000 225 33453.83 396.99 2275.43 28.84 2012-08-12 13:22:17.000 225 33453.80 397.00 2275.51 28.84 2012-08-12 13:22:18.000 225 33453.75 396.98 2275.52 28.84 2012-08-12 13:22:19.000 225 33453.71 397.02 2275.56 28.84 2012-08-12 13:22:19.000 225 33453.72 397.00 2275.48 28.84 2012-08-12 13:22:21.000 225 33453.73 397.05 2275.49 28.84 2012-08-12 13:22:22.000 225 33453.69 396.99 2275.47 28.84 2012-08-12 13:22:23.000 225 33453.76 397.00 2275.50 28.84 2012-08-12 13:22:24.000 225 33453.80 397.00 2275.51 28.84 2012-08-12 13:22:25.000 225 33453.73 397.02 2275.56 28.84 2012-08-12 13:22:26.000 225 33453.75 397.04 2275.56 28.84 2012-08-12 13:22:27.000 225 33453.70 397.02 2275.53 28.84 2012-08-12 13:22:28.000 225 33453.81 397.03 2275.62 28.84 2012-08-12 13:22:29.000 225 33453.77 397.02 2275.54 28.84 2012-08-12 13:22:30.000 225 33453.70 397.04 2275.56 28.84 2012-08-12 13:22:31.000 225 33453.70 397.03 2275.47 28.84 2012-08-12 13:22:32.000 225 33453.76 397.02 2275.45 28.84 2012-08-12 13:22:33.000 225 33453.70 397.06 2275.45 28.84 2012-08-12 13:22:34.000 225 33453.68 397.05 2275.48 28.84 2012-08-12 13:22:35.000 225 33453.70 397.04 2275.46 28.84 2012-08-12 13:22:36.000 225 33453.72 397.07 2275.45 28.84 2012-08-12 13:22:37.000 225 33453.68 397.05 2275.46 28.84 2012-08-12 13:22:38.000 225 33453.64 397.06 2275.45 28.84 2012-08-12 13:22:39.000 225 33453.68 397.08 2275.52 28.84 2012-08-12 13:22:40.000 225 33453.64 397.09 2275.50 28.84 2012-08-12 13:22:41.000 225 33453.68 397.07 2275.50 28.84 2012-08-12 13:22:42.000 225 33453.61 397.09 2275.47 28.84 2012-08-12 13:22:43.000 225 33453.59 397.09 2275.43 28.84 2012-08-12 13:22:44.000 225 33453.66 397.10 2275.46 28.84 2012-08-12 13:22:45.000 225 33453.67 397.11 2275.46 28.84 2012-08-12 13:22:46.000 225 33453.71 397.06 2275.40 28.84 2012-08-12 13:22:47.000 225 33453.62 397.09 2275.49 28.84 2012-08-12 13:22:48.000 225 33453.71 397.13 2275.54 28.84 2012-08-12 13:22:49.000 225 33453.59 397.14 2275.52 28.84 2012-08-12 13:22:50.000 225 33453.69 397.12 2275.47 28.84 2012-08-12 13:22:51.000 225 33453.67 397.12 2275.55 28.84 2012-08-12 13:22:52.000 225 33453.77 397.16 2275.48 28.84 2012-08-12 13:22:53.000 225 33453.67 397.08 2275.46 28.84 2012-08-12 13:22:54.000 225 33453.65 397.10 2275.49 28.84 2012-08-12 13:22:55.000 225 33453.71 397.10 2275.52 28.84 2012-08-12 13:22:56.000 225 33453.63 397.13 2275.54 28.84 2012-08-12 13:22:57.000 225 33453.67 397.12 2275.53 28.84 2012-08-12 13:22:58.000 225 33453.61 397.15 2275.48 28.84 2012-08-12 13:22:59.000 225 33453.61 397.13 2275.48 28.84 2012-08-12 13:23:00.000 225 33453.68 397.12 2275.45 28.84 2012-08-12 13:23:00.000 225 33453.64 397.11 2275.43 28.84 2012-08-12 13:23:02.000 225 33453.68 397.16 2275.43 28.84 2012-08-12 13:23:03.000 225 33453.63 397.15 2275.49 28.84 2012-08-12 13:23:04.000 225 33453.65 397.15 2275.49 28.84 2012-08-12 13:23:05.000 225 33453.58 397.13 2275.43 28.84 2012-08-12 13:23:06.000 225 33453.71 397.15 2275.53 28.84 2012-08-12 13:23:07.000 225 33453.63 397.17 2275.43 28.84 2012-08-12 13:23:08.000 225 33453.69 397.18 2275.49 28.84 2012-08-12 13:23:09.000 225 33453.68 397.14 2275.43 28.84 2012-08-12 13:23:10.000 225 33453.69 397.14 2275.52 28.84 2012-08-12 13:23:11.000 225 33453.56 397.16 2275.43 28.84 2012-08-12 13:23:12.000 225 33453.59 397.16 2275.49 28.84 2012-08-12 13:23:13.000 225 33453.66 397.15 2275.43 28.84 2012-08-12 13:23:13.000 225 33453.62 397.17 2275.53 28.84 2012-08-12 13:23:15.000 225 33453.61 397.18 2275.51 28.84 2012-08-12 13:23:16.000 225 33453.61 397.19 2275.46 28.84 2012-08-12 13:23:17.000 225 33453.65 397.19 2275.50 28.84 2012-08-12 13:23:18.000 225 33453.72 397.16 2275.46 28.84 2012-08-12 13:23:19.000 225 33453.68 397.16 2275.50 28.84 2012-08-12 13:23:20.000 225 33453.65 397.20 2275.47 28.84 2012-08-12 13:23:21.000 225 33453.64 397.19 2275.48 28.84 2012-08-12 13:23:22.000 225 33453.67 397.23 2275.47 28.84 2012-08-12 13:23:23.000 225 33453.69 397.20 2275.47 28.84 2012-08-12 13:23:24.000 225 33453.62 397.18 2275.50 28.84 2012-08-12 13:23:25.000 225 33453.61 397.19 2275.47 28.84 2012-08-12 13:23:26.000 225 33453.61 397.26 2275.45 28.84 2012-08-12 13:23:27.000 225 33453.70 397.19 2275.44 28.84 2012-08-12 13:23:28.000 225 33453.59 397.20 2275.48 28.84 2012-08-12 13:23:29.000 225 33453.64 397.19 2275.44 28.84 2012-08-12 13:23:30.000 225 33453.65 397.22 2275.59 28.84 2012-08-12 13:23:31.000 225 33453.56 397.27 2275.52 28.84 2012-08-12 13:23:32.000 225 33453.60 397.24 2275.50 28.84 2012-08-12 13:23:33.000 225 33453.60 397.22 2275.49 28.84 2012-08-12 13:23:34.000 225 33453.55 397.24 2275.44 28.84 2012-08-12 13:23:35.000 225 33453.60 397.23 2275.49 28.84 2012-08-12 13:23:36.000 225 33453.62 397.24 2275.49 28.84 2012-08-12 13:23:37.000 225 33453.59 397.25 2275.49 28.84 2012-08-12 13:23:38.000 225 33453.67 397.21 2275.47 28.84 2012-08-12 13:23:39.000 225 33453.64 397.22 2275.48 28.84 2012-08-12 13:23:40.000 225 33453.56 397.29 2275.48 28.84 2012-08-12 13:23:41.000 225 33453.54 397.25 2275.50 28.84 2012-08-12 13:23:42.000 225 33453.61 397.23 2275.47 28.84 2012-08-12 13:23:43.000 225 33453.50 397.21 2275.44 28.84 2012-08-12 13:23:44.000 225 33453.64 397.25 2275.48 28.84 2012-08-12 13:23:45.000 225 33453.59 397.21 2275.50 28.84 2012-08-12 13:23:46.000 225 33453.50 397.27 2275.50 28.84 2012-08-12 13:23:47.000 225 33453.68 397.23 2275.50 28.84 2012-08-12 13:23:48.000 225 33453.51 397.24 2275.48 28.84 2012-08-12 13:23:49.000 225 33453.51 397.26 2275.40 28.84 2012-08-12 13:23:50.000 225 33453.52 397.29 2275.50 28.84 2012-08-12 13:23:51.000 225 33453.49 397.27 2275.54 28.84 2012-08-12 13:23:52.000 225 33453.50 397.27 2275.50 28.84 2012-08-12 13:23:53.000 225 33453.50 397.25 2275.52 28.84 2012-08-12 13:23:54.000 225 33453.50 397.24 2275.43 28.84 2012-08-12 13:23:54.000 225 33453.47 397.27 2275.53 28.84 2012-08-12 13:23:56.000 225 33453.59 397.26 2275.51 28.84 2012-08-12 13:23:57.000 225 33453.50 397.33 2275.58 28.84 2012-08-12 13:23:58.000 225 33453.53 397.28 2275.52 28.84 2012-08-12 13:23:59.000 225 33453.45 397.33 2275.47 28.84 2012-08-12 13:24:00.000 225 33453.54 397.33 2275.51 28.84 2012-08-12 13:24:01.000 225 33453.52 397.32 2275.52 28.84 2012-08-12 13:24:02.000 225 33453.53 397.31 2275.53 28.84 2012-08-12 13:24:03.000 225 33453.50 397.33 2275.48 28.84 2012-08-12 13:24:04.000 225 33453.48 397.27 2275.53 28.84 2012-08-12 13:24:05.000 225 33453.34 397.30 2275.58 28.84 2012-08-12 13:24:06.000 225 33453.44 397.35 2275.50 28.84 2012-08-12 13:24:07.000 225 33453.48 397.34 2275.52 28.84 2012-08-12 13:24:07.000 225 33453.38 397.30 2275.59 28.84 2012-08-12 13:24:09.000 225 33453.41 397.34 2275.52 28.84 2012-08-12 13:24:10.000 225 33453.37 397.31 2275.54 28.84 2012-08-12 13:24:11.000 225 33453.40 397.32 2275.59 28.84 2012-08-12 13:24:12.000 225 33453.45 397.32 2275.50 28.84 2012-08-12 13:24:13.000 225 33453.43 397.34 2275.52 28.84 2012-08-12 13:24:14.000 225 33453.45 397.33 2275.52 28.84 2012-08-12 13:24:15.000 225 33453.46 397.37 2275.49 28.84 2012-08-12 13:24:16.000 225 33453.40 397.37 2275.52 28.84 2012-08-12 13:24:17.000 225 33453.48 397.39 2275.46 28.84 2012-08-12 13:24:18.000 225 33453.41 397.38 2275.52 28.84 2012-08-12 13:24:19.000 225 33453.32 397.35 2275.49 28.84 2012-08-12 13:24:20.000 225 33453.31 397.36 2275.54 28.84 2012-08-12 13:24:21.000 225 33453.36 397.36 2275.55 28.84 2012-08-12 13:24:22.000 225 33453.31 397.40 2275.59 28.84 2012-08-12 13:24:23.000 225 33453.44 397.37 2275.50 28.84 2012-08-12 13:24:24.000 225 33453.39 397.37 2275.52 28.84 2012-08-12 13:24:25.000 225 33453.37 397.39 2275.50 28.84 2012-08-12 13:24:26.000 225 33453.39 397.38 2275.50 28.84 2012-08-12 13:24:27.000 225 33453.39 397.37 2275.40 28.84 2012-08-12 13:24:28.000 225 33453.36 397.36 2275.55 28.84 2012-08-12 13:24:29.000 225 33453.30 397.39 2275.49 28.84 2012-08-12 13:24:30.000 225 33453.35 397.35 2275.50 28.84 2012-08-12 13:24:31.000 225 33453.36 397.40 2275.55 28.84 2012-08-12 13:24:32.000 225 33453.38 397.38 2275.51 28.84 2012-08-12 13:24:33.000 225 33453.36 397.40 2275.47 28.84 2012-08-12 13:24:34.000 225 33453.37 397.40 2275.47 28.84 2012-08-12 13:24:35.000 225 33453.38 397.41 2275.62 28.84 2012-08-12 13:24:36.000 225 33453.35 397.41 2275.52 28.84 2012-08-12 13:24:37.000 225 33453.32 397.39 2275.53 28.84 2012-08-12 13:24:38.000 225 33453.34 397.40 2275.47 28.84 2012-08-12 13:24:39.000 225 33453.38 397.44 2275.50 28.84 2012-08-12 13:24:40.000 225 33453.39 397.40 2275.58 28.84 2012-08-12 13:24:41.000 225 33453.29 397.43 2275.50 28.84 2012-08-12 13:24:42.000 225 33453.26 397.43 2275.41 28.84 2012-08-12 13:24:43.000 225 33453.24 397.42 2275.39 28.84 2012-08-12 13:24:44.000 225 33453.31 397.43 2275.59 28.84 2012-08-12 13:24:45.000 225 33453.37 397.42 2275.53 28.84 2012-08-12 13:24:46.000 225 33453.33 397.42 2275.58 28.84 2012-08-12 13:24:47.000 225 33453.26 397.48 2275.52 28.84 2012-08-12 13:24:48.000 225 33453.40 397.42 2275.53 28.84 2012-08-12 13:24:48.000 225 33453.24 397.42 2275.47 28.84 2012-08-12 13:24:50.000 225 33453.22 397.45 2275.49 28.84 2012-08-12 13:24:51.000 225 33453.38 397.42 2275.50 28.84 2012-08-12 13:24:52.000 225 33453.41 397.48 2275.51 28.84 2012-08-12 13:24:53.000 225 33453.32 397.47 2275.51 28.84 2012-08-12 13:24:54.000 225 33453.34 397.47 2275.48 28.84 2012-08-12 13:24:55.000 225 33453.28 397.46 2275.55 28.84 2012-08-12 13:24:56.000 225 33453.37 397.45 2275.54 28.84 2012-08-12 13:24:57.000 225 33453.39 397.48 2275.53 28.84 2012-08-12 13:24:58.000 225 33453.31 397.48 2275.50 28.84 2012-08-12 13:24:59.000 225 33453.33 397.48 2275.46 28.84 2012-08-12 13:25:00.000 225 33453.39 397.44 2275.40 28.84 2012-08-12 13:25:01.000 225 33453.27 397.41 2275.39 28.84 2012-08-12 13:25:01.000 225 33453.27 397.50 2275.52 28.84 2012-08-12 13:25:03.000 225 33453.29 397.46 2275.57 28.84 2012-08-12 13:25:04.000 225 33453.31 397.45 2275.42 28.84 2012-08-12 13:25:05.000 225 33453.37 397.44 2275.52 28.84 2012-08-12 13:25:06.000 225 33453.24 397.50 2275.53 28.84 2012-08-12 13:25:07.000 225 33453.25 397.45 2275.52 28.84 2012-08-12 13:25:08.000 225 33453.23 397.45 2275.60 28.84 2012-08-12 13:25:09.000 225 33453.16 397.46 2275.52 28.84 2012-08-12 13:25:10.000 225 33453.17 397.46 2275.55 28.84 2012-08-12 13:25:11.000 225 33453.28 397.51 2275.59 28.84 2012-08-12 13:25:12.000 225 33453.28 397.47 2275.52 28.84 2012-08-12 13:25:13.000 225 33453.29 397.47 2275.56 28.84 2012-08-12 13:25:14.000 225 33453.27 397.48 2275.49 28.84 2012-08-12 13:25:15.000 225 33453.16 397.51 2275.51 28.84 2012-08-12 13:25:16.000 225 33453.19 397.50 2275.59 28.84 2012-08-12 13:25:17.000 225 33453.22 397.47 2275.53 28.84 2012-08-12 13:25:18.000 225 33453.18 397.49 2275.50 28.84 2012-08-12 13:25:19.000 225 33453.16 397.49 2275.58 28.84 2012-08-12 13:25:20.000 225 33453.17 397.48 2275.55 28.84 2012-08-12 13:25:21.000 225 33453.19 397.52 2275.48 28.84 2012-08-12 13:25:22.000 225 33453.16 397.45 2275.58 28.84 2012-08-12 13:25:23.000 225 33453.28 397.48 2275.52 28.84 2012-08-12 13:25:24.000 225 33453.18 397.49 2275.59 28.84 2012-08-12 13:25:25.000 225 33453.15 397.50 2275.50 28.84 2012-08-12 13:25:26.000 225 33453.17 397.49 2275.49 28.84 2012-08-12 13:25:27.000 225 33453.15 397.55 2275.53 28.84 2012-08-12 13:25:28.000 225 33453.07 397.52 2275.58 28.84 2012-08-12 13:25:29.000 225 33453.22 397.54 2275.45 28.84 2012-08-12 13:25:30.000 225 33453.08 397.50 2275.44 28.84 2012-08-12 13:25:31.000 225 33453.10 397.50 2275.47 28.84 2012-08-12 13:25:32.000 225 33453.12 397.49 2275.48 28.84 2012-08-12 13:25:33.000 225 33453.18 397.51 2275.52 28.84 2012-08-12 13:25:34.000 225 33453.16 397.51 2275.55 28.84 2012-08-12 13:25:35.000 225 33453.21 397.53 2275.51 28.84 2012-08-12 13:25:36.000 225 33453.21 397.50 2275.48 28.84 2012-08-12 13:25:37.000 225 33453.19 397.48 2275.49 28.84 2012-08-12 13:25:38.000 225 33453.14 397.56 2275.55 28.84 2012-08-12 13:25:39.000 225 33453.09 397.56 2275.50 28.84 2012-08-12 13:25:40.000 225 33453.19 397.55 2275.51 28.84 2012-08-12 13:25:41.000 225 33453.09 397.52 2275.47 28.84 2012-08-12 13:25:42.000 225 33453.12 397.51 2275.46 28.84 2012-08-12 13:25:42.000 225 33453.15 397.54 2275.51 28.84 2012-08-12 13:25:44.000 225 33453.15 397.51 2275.53 28.84 2012-08-12 13:25:45.000 225 33453.15 397.49 2275.43 28.84 2012-08-12 13:25:46.000 225 33453.19 397.53 2275.51 28.84 2012-08-12 13:25:47.000 225 33453.12 397.48 2275.53 28.84 2012-08-12 13:25:48.000 225 33453.05 397.51 2275.54 28.84 2012-08-12 13:25:49.000 225 33453.08 397.54 2275.48 28.84 2012-08-12 13:25:50.000 225 33453.22 397.55 2275.42 28.84 2012-08-12 13:25:51.000 225 33453.25 397.55 2275.45 28.84 2012-08-12 13:25:52.000 225 33453.11 397.50 2275.43 28.84 2012-08-12 13:25:53.000 225 33453.16 397.56 2275.44 28.84 2012-08-12 13:25:54.000 225 33453.15 397.56 2275.44 28.84 2012-08-12 13:25:55.000 225 33453.13 397.56 2275.39 28.84 2012-08-12 13:25:55.000 225 33453.14 397.54 2275.44 28.84 2012-08-12 13:25:57.000 225 33453.18 397.56 2275.45 28.84 2012-08-12 13:25:58.000 225 33453.08 397.58 2275.44 28.84 2012-08-12 13:25:59.000 225 33453.10 397.57 2275.47 28.84 2012-08-12 13:26:00.000 225 33453.19 397.58 2275.42 28.84 2012-08-12 13:26:01.000 225 33453.15 397.57 2275.50 28.84 2012-08-12 13:26:02.000 225 33453.11 397.53 2275.41 28.84 2012-08-12 13:26:03.000 225 33453.12 397.54 2275.45 28.84 2012-08-12 13:26:04.000 225 33453.19 397.54 2275.37 28.84 2012-08-12 13:26:05.000 225 33453.08 397.59 2275.44 28.84 2012-08-12 13:26:06.000 225 33453.24 397.57 2275.45 28.84 2012-08-12 13:26:07.000 225 33453.08 397.58 2275.41 28.84 2012-08-12 13:26:08.000 225 33453.05 397.60 2275.50 28.84 2012-08-12 13:26:09.000 225 33453.03 397.56 2275.36 28.84 2012-08-12 13:26:10.000 225 33453.13 397.60 2275.41 28.84 2012-08-12 13:26:11.000 225 33453.09 397.55 2275.41 28.84 2012-08-12 13:26:12.000 225 33453.21 397.62 2275.43 28.84 2012-08-12 13:26:13.000 225 33453.14 397.60 2275.46 28.84 2012-08-12 13:26:14.000 225 33453.07 397.56 2275.41 28.84 2012-08-12 13:26:15.000 225 33453.19 397.58 2275.41 28.84 2012-08-12 13:26:16.000 225 33453.18 397.56 2275.44 28.84 2012-08-12 13:26:17.000 225 33453.15 397.59 2275.49 28.84 2012-08-12 13:26:18.000 225 33453.18 397.55 2275.37 28.84 2012-08-12 13:26:19.000 225 33453.09 397.57 2275.38 28.84 2012-08-12 13:26:20.000 225 33453.12 397.56 2275.43 28.84 2012-08-12 13:26:21.000 225 33453.17 397.62 2275.35 28.84 2012-08-12 13:26:22.000 225 33453.21 397.65 2275.40 28.84 2012-08-12 13:26:23.000 225 33453.15 397.60 2275.36 28.84 2012-08-12 13:26:24.000 225 33453.14 397.66 2275.34 28.84 2012-08-12 13:26:25.000 225 33453.16 397.64 2275.35 28.84 2012-08-12 13:26:26.000 225 33453.14 397.61 2275.33 28.84 2012-08-12 13:26:27.000 225 33453.20 397.61 2275.38 28.84 2012-08-12 13:26:28.000 225 33453.15 397.61 2275.38 28.84 2012-08-12 13:26:29.000 225 33453.15 397.60 2275.36 28.84 2012-08-12 13:26:30.000 225 33453.15 397.60 2275.39 28.84 2012-08-12 13:26:31.000 225 33453.14 397.63 2275.37 28.84 2012-08-12 13:26:32.000 225 33453.11 397.61 2275.32 28.84 2012-08-12 13:26:33.000 225 33453.16 397.66 2275.39 28.84 2012-08-12 13:26:34.000 225 33453.14 397.64 2275.37 28.84 2012-08-12 13:26:35.000 225 33453.10 397.63 2275.33 28.84 2012-08-12 13:26:36.000 225 33453.15 397.65 2275.30 28.84 2012-08-12 13:26:36.000 225 33453.09 397.65 2275.31 28.84 2012-08-12 13:26:38.000 225 33453.13 397.60 2275.39 28.84 2012-08-12 13:26:39.000 225 33453.08 397.66 2275.41 28.84 2012-08-12 13:26:40.000 225 33453.09 397.63 2275.36 28.84 2012-08-12 13:26:41.000 225 33453.17 397.62 2275.37 28.84 2012-08-12 13:26:42.000 225 33453.08 397.64 2275.33 28.84 2012-08-12 13:26:43.000 225 33453.07 397.71 2275.34 28.84 2012-08-12 13:26:44.000 225 33453.17 397.67 2275.33 28.84 2012-08-12 13:26:45.000 225 33453.12 397.67 2275.39 28.84 2012-08-12 13:26:46.000 225 33453.09 397.67 2275.40 28.84 2012-08-12 13:26:47.000 225 33453.05 397.68 2275.27 28.84 2012-08-12 13:26:48.000 225 33453.08 397.68 2275.30 28.84 2012-08-12 13:26:49.000 225 33453.12 397.70 2275.37 28.84 2012-08-12 13:26:49.000 225 33453.15 397.68 2275.29 28.84 2012-08-12 13:26:51.000 225 33453.07 397.74 2275.34 28.84 2012-08-12 13:26:52.000 225 33453.06 397.71 2275.34 28.84 2012-08-12 13:26:53.000 225 33453.09 397.70 2275.37 28.84 2012-08-12 13:26:54.000 225 33453.12 397.72 2275.21 28.84 2012-08-12 13:26:55.000 225 33453.00 397.73 2275.30 28.84 2012-08-12 13:26:56.000 225 33453.00 397.71 2275.37 28.84 2012-08-12 13:26:57.000 225 33453.08 397.74 2275.41 28.84 2012-08-12 13:26:58.000 225 33453.05 397.75 2275.37 28.84 2012-08-12 13:26:59.000 225 33452.98 397.72 2275.43 28.84 2012-08-12 13:27:00.000 225 33453.02 397.75 2275.27 28.84 2012-08-12 13:27:01.000 225 33452.97 397.76 2275.24 28.84 2012-08-12 13:27:02.000 225 33453.05 397.72 2275.33 28.84 2012-08-12 13:27:03.000 225 33452.99 397.77 2275.31 28.84 2012-08-12 13:27:04.000 225 33453.09 397.76 2275.34 28.84 2012-08-12 13:27:05.000 225 33452.96 397.75 2275.36 28.84 2012-08-12 13:27:06.000 225 33452.91 397.71 2275.34 28.84 2012-08-12 13:27:07.000 225 33452.93 397.69 2275.40 28.84 2012-08-12 13:27:08.000 225 33452.94 397.79 2275.28 28.84 2012-08-12 13:27:09.000 225 33453.09 397.79 2275.39 28.84 2012-08-12 13:27:10.000 225 33452.95 397.77 2275.38 28.84 2012-08-12 13:27:11.000 225 33452.87 397.76 2275.32 28.84 2012-08-12 13:27:12.000 225 33452.96 397.78 2275.37 28.84 2012-08-12 13:27:13.000 225 33452.97 397.78 2275.34 28.84 2012-08-12 13:27:14.000 225 33452.97 397.81 2275.28 28.84 2012-08-12 13:27:15.000 225 33452.88 397.79 2275.34 28.84 2012-08-12 13:27:16.000 225 33452.96 397.82 2275.33 28.84 2012-08-12 13:27:17.000 225 33452.87 397.82 2275.36 28.84 2012-08-12 13:27:18.000 225 33452.98 397.78 2275.40 28.84 2012-08-12 13:27:19.000 225 33452.88 397.81 2275.29 28.84 2012-08-12 13:27:20.000 225 33452.98 397.82 2275.38 28.84 2012-08-12 13:27:21.000 225 33452.91 397.84 2275.35 28.84 2012-08-12 13:27:22.000 225 33452.79 397.82 2275.37 28.84 2012-08-12 13:27:23.000 225 33453.03 397.84 2275.37 28.84 2012-08-12 13:27:24.000 225 33452.89 397.82 2275.31 28.84 2012-08-12 13:27:25.000 225 33452.94 397.87 2275.38 28.84 2012-08-12 13:27:26.000 225 33452.93 397.86 2275.31 28.84 2012-08-12 13:27:27.000 225 33452.87 397.82 2275.31 28.84 2012-08-12 13:27:28.000 225 33452.90 397.84 2275.42 28.84 2012-08-12 13:27:29.000 225 33452.90 397.82 2275.35 28.84 2012-08-12 13:27:30.000 225 33452.94 397.82 2275.39 28.84 2012-08-12 13:27:30.000 225 33452.92 397.81 2275.40 28.84 2012-08-12 13:27:32.000 225 33452.88 397.85 2275.42 28.84 2012-08-12 13:27:33.000 225 33452.88 397.88 2275.27 28.84 2012-08-12 13:27:34.000 225 33452.90 397.87 2275.35 28.84 2012-08-12 13:27:35.000 225 33452.77 397.95 2275.33 28.84 2012-08-12 13:27:36.000 225 33452.94 397.89 2275.43 28.84 2012-08-12 13:27:37.000 225 33452.85 397.87 2275.42 28.84 2012-08-12 13:27:38.000 225 33452.90 397.85 2275.41 28.84 2012-08-12 13:27:39.000 225 33452.80 397.87 2275.32 28.84 2012-08-12 13:27:40.000 225 33452.85 397.89 2275.33 28.84 2012-08-12 13:27:41.000 225 33452.90 397.84 2275.38 28.84 2012-08-12 13:27:42.000 225 33452.88 397.88 2275.34 28.84 2012-08-12 13:27:43.000 225 33452.81 397.85 2275.38 28.84 2012-08-12 13:27:43.000 225 33452.88 397.82 2275.46 28.84 2012-08-12 13:27:45.000 225 33452.78 397.90 2275.44 28.84 2012-08-12 13:27:46.000 225 33452.83 397.89 2275.42 28.84 2012-08-12 13:27:47.000 225 33452.79 397.95 2275.45 28.84 2012-08-12 13:27:48.000 225 33452.81 397.87 2275.36 28.84 2012-08-12 13:27:49.000 225 33452.78 397.90 2275.34 28.84 2012-08-12 13:27:50.000 225 33452.75 397.90 2275.37 28.84 2012-08-12 13:27:51.000 225 33452.79 397.86 2275.36 28.84 2012-08-12 13:27:52.000 225 33452.88 397.88 2275.33 28.84 2012-08-12 13:27:53.000 225 33452.87 397.95 2275.35 28.84 2012-08-12 13:27:54.000 225 33452.77 397.90 2275.41 28.84 2012-08-12 13:27:55.000 225 33452.78 397.91 2275.38 28.84 2012-08-12 13:27:56.000 225 33452.82 397.94 2275.42 28.84 2012-08-12 13:27:57.000 225 33452.75 397.90 2275.34 28.84 2012-08-12 13:27:58.000 225 33452.73 397.93 2275.40 28.84 2012-08-12 13:27:59.000 225 33452.67 397.93 2275.41 28.84 2012-08-12 13:28:00.000 225 33452.76 397.94 2275.37 28.84 2012-08-12 13:28:01.000 225 33452.68 397.93 2275.43 28.84 2012-08-12 13:28:02.000 225 33452.75 397.93 2275.43 28.84 2012-08-12 13:28:03.000 225 33452.76 397.90 2275.30 28.84 2012-08-12 13:28:04.000 225 33452.69 397.94 2275.30 28.84 2012-08-12 13:28:05.000 225 33452.69 397.95 2275.41 28.84 2012-08-12 13:28:06.000 225 33452.64 397.93 2275.31 28.84 2012-08-12 13:28:07.000 225 33452.68 397.94 2275.29 28.84 2012-08-12 13:28:08.000 225 33452.69 397.94 2275.38 28.84 2012-08-12 13:28:09.000 225 33452.77 397.98 2275.43 28.84 2012-08-12 13:28:10.000 225 33452.79 397.95 2275.35 28.84 2012-08-12 13:28:11.000 225 33452.63 397.95 2275.40 28.84 2012-08-12 13:28:12.000 225 33452.81 397.97 2275.40 28.84 2012-08-12 13:28:13.000 225 33452.72 397.96 2275.34 28.84 2012-08-12 13:28:14.000 225 33452.74 397.95 2275.39 28.84 2012-08-12 13:28:15.000 225 33452.69 397.99 2275.34 28.84 2012-08-12 13:28:16.000 225 33452.65 397.97 2275.32 28.84 2012-08-12 13:28:17.000 225 33452.79 397.95 2275.38 28.84 2012-08-12 13:28:18.000 225 33452.70 397.97 2275.43 28.84 2012-08-12 13:28:19.000 225 33452.66 397.96 2275.40 28.84 2012-08-12 13:28:20.000 225 33452.76 397.96 2275.44 28.84 2012-08-12 13:28:21.000 225 33452.75 397.96 2275.42 28.84 2012-08-12 13:28:22.000 225 33452.64 398.00 2275.39 28.84 2012-08-12 13:28:23.000 225 33452.66 397.95 2275.41 28.84 2012-08-12 13:28:24.000 225 33452.77 397.94 2275.36 28.84 2012-08-12 13:28:24.000 225 33452.72 397.96 2275.30 28.84 2012-08-12 13:28:26.000 225 33452.63 397.98 2275.39 28.84 2012-08-12 13:28:27.000 225 33452.72 397.97 2275.41 28.84 2012-08-12 13:28:28.000 225 33452.69 397.97 2275.46 28.84 2012-08-12 13:28:29.000 225 33452.60 397.98 2275.40 28.84 2012-08-12 13:28:30.000 225 33452.71 397.94 2275.46 28.84 2012-08-12 13:28:31.000 225 33452.66 397.93 2275.46 28.84 2012-08-12 13:28:32.000 225 33452.66 397.92 2275.47 28.84 2012-08-12 13:28:33.000 225 33452.57 397.94 2275.43 28.84 2012-08-12 13:28:34.000 225 33452.60 397.99 2275.43 28.84 2012-08-12 13:28:35.000 225 33452.63 397.96 2275.42 28.84 2012-08-12 13:28:36.000 225 33452.59 397.99 2275.46 28.84 2012-08-12 13:28:37.000 225 33452.62 398.00 2275.41 28.84 2012-08-12 13:28:37.000 225 33452.64 397.99 2275.39 28.84 2012-08-12 13:28:39.000 225 33452.62 397.96 2275.36 28.84 2012-08-12 13:28:40.000 225 33452.59 397.99 2275.40 28.84 2012-08-12 13:28:41.000 225 33452.66 397.99 2275.50 28.84 2012-08-12 13:28:42.000 225 33452.64 398.00 2275.41 28.84 2012-08-12 13:28:43.000 225 33452.60 397.99 2275.46 28.84 2012-08-12 13:28:44.000 225 33452.56 397.98 2275.38 28.84 2012-08-12 13:28:45.000 225 33452.63 397.97 2275.37 28.84 2012-08-12 13:28:46.000 225 33452.64 397.99 2275.37 28.84 2012-08-12 13:28:47.000 225 33452.57 397.96 2275.45 28.84 2012-08-12 13:28:48.000 225 33452.54 398.02 2275.44 28.84 2012-08-12 13:28:49.000 225 33452.60 397.98 2275.40 28.84 2012-08-12 13:28:50.000 225 33452.64 398.00 2275.42 28.84 2012-08-12 13:28:51.000 225 33452.56 397.97 2275.45 28.84 2012-08-12 13:28:52.000 225 33452.63 398.04 2275.40 28.84 2012-08-12 13:28:53.000 225 33452.64 398.00 2275.44 28.84 2012-08-12 13:28:54.000 225 33452.58 398.01 2275.45 28.84 2012-08-12 13:28:55.000 225 33452.51 397.98 2275.43 28.84 2012-08-12 13:28:56.000 225 33452.68 398.00 2275.38 28.84 2012-08-12 13:28:57.000 225 33452.69 398.04 2275.44 28.84 2012-08-12 13:28:58.000 225 33452.57 397.96 2275.42 28.84 2012-08-12 13:28:59.000 225 33452.60 398.02 2275.37 28.84 2012-08-12 13:29:00.000 225 33452.60 398.04 2275.40 28.84 2012-08-12 13:29:01.000 225 33452.59 398.00 2275.41 28.84 2012-08-12 13:29:02.000 225 33452.67 398.03 2275.34 28.84 2012-08-12 13:29:03.000 225 33452.63 397.98 2275.42 28.84 2012-08-12 13:29:04.000 225 33452.60 397.98 2275.46 28.84 2012-08-12 13:29:05.000 225 33452.74 397.99 2275.39 28.84 2012-08-12 13:29:06.000 225 33452.60 398.00 2275.30 28.84 2012-08-12 13:29:07.000 225 33452.63 397.97 2275.38 28.84 2012-08-12 13:29:08.000 225 33452.69 398.01 2275.45 28.84 2012-08-12 13:29:09.000 225 33452.59 398.05 2275.41 28.84 2012-08-12 13:29:10.000 225 33452.62 398.04 2275.37 28.84 2012-08-12 13:29:11.000 225 33452.53 397.99 2275.34 28.84 2012-08-12 13:29:12.000 225 33452.58 398.02 2275.37 28.84 2012-08-12 13:29:13.000 225 33452.53 397.99 2275.34 28.84 2012-08-12 13:29:14.000 225 33452.54 398.05 2275.39 28.84 2012-08-12 13:29:15.000 225 33452.57 398.03 2275.37 28.84 2012-08-12 13:29:16.000 225 33452.53 398.05 2275.34 28.84 2012-08-12 13:29:17.000 225 33452.56 398.03 2275.43 28.84 2012-08-12 13:29:18.000 225 33452.54 398.04 2275.38 28.84 2012-08-12 13:29:18.000 225 33452.47 398.05 2275.38 28.84 2012-08-12 13:29:20.000 225 33452.68 398.06 2275.38 28.84 2012-08-12 13:29:21.000 225 33452.56 398.05 2275.43 28.84 2012-08-12 13:29:22.000 225 33452.68 398.07 2275.39 28.84 2012-08-12 13:29:23.000 225 33452.47 398.05 2275.38 28.84 2012-08-12 13:29:24.000 225 33452.55 398.04 2275.43 28.84 2012-08-12 13:29:25.000 225 33452.53 398.05 2275.39 28.84 2012-08-12 13:29:26.000 225 33452.58 398.05 2275.45 28.84 2012-08-12 13:29:27.000 225 33452.50 398.04 2275.34 28.84 2012-08-12 13:29:28.000 225 33452.53 398.05 2275.41 28.84 2012-08-12 13:29:29.000 225 33452.49 398.06 2275.42 28.84 2012-08-12 13:29:30.000 225 33452.63 398.04 2275.38 28.84 2012-08-12 13:29:31.000 225 33452.59 398.03 2275.36 28.84 2012-08-12 13:29:31.000 225 33452.60 398.06 2275.36 28.84 2012-08-12 13:29:33.000 225 33452.51 398.02 2275.47 28.84 2012-08-12 13:29:34.000 225 33452.54 398.07 2275.37 28.84 2012-08-12 13:29:35.000 225 33452.47 398.06 2275.32 28.84 2012-08-12 13:29:36.000 225 33452.53 398.06 2275.36 28.84 2012-08-12 13:29:37.000 225 33452.50 398.07 2275.40 28.84 2012-08-12 13:29:38.000 225 33452.58 398.09 2275.44 28.84 2012-08-12 13:29:39.000 225 33452.53 398.06 2275.37 28.84 2012-08-12 13:29:40.000 225 33452.51 398.07 2275.43 28.84 2012-08-12 13:29:41.000 225 33452.62 398.09 2275.40 28.84 2012-08-12 13:29:42.000 225 33452.53 398.09 2275.37 28.84 2012-08-12 13:29:43.000 225 33452.42 398.10 2275.36 28.84 2012-08-12 13:29:44.000 225 33452.59 398.06 2275.33 28.84 2012-08-12 13:29:45.000 225 33452.51 398.05 2275.37 28.84 2012-08-12 13:29:46.000 225 33452.44 398.08 2275.30 28.84 2012-08-12 13:29:47.000 225 33452.53 398.07 2275.39 28.84 2012-08-12 13:29:48.000 225 33452.56 398.11 2275.42 28.84 2012-08-12 13:29:49.000 225 33452.59 398.10 2275.30 28.84 2012-08-12 13:29:50.000 225 33452.41 398.08 2275.39 28.84 2012-08-12 13:29:51.000 225 33452.55 398.11 2275.31 28.84 2012-08-12 13:29:52.000 225 33452.53 398.10 2275.38 28.84 2012-08-12 13:29:53.000 225 33452.54 398.14 2275.35 28.84 2012-08-12 13:29:54.000 225 33452.39 398.11 2275.46 28.84 2012-08-12 13:29:55.000 225 33452.46 398.10 2275.34 28.84 2012-08-12 13:29:56.000 225 33452.50 398.13 2275.40 28.84 2012-08-12 13:29:57.000 225 33452.41 398.10 2275.38 28.84 2012-08-12 13:29:58.000 225 33452.46 398.09 2275.48 28.84 2012-08-12 13:29:59.000 225 33452.46 398.12 2275.34 28.84 2012-08-12 13:30:00.000 225 33452.52 398.13 2275.38 28.84 2012-08-12 13:30:01.000 225 33452.48 398.09 2275.42 28.84 2012-08-12 13:30:02.000 225 33452.52 398.12 2275.38 28.84 2012-08-12 13:30:03.000 225 33452.49 398.12 2275.34 28.84 2012-08-12 13:30:04.000 225 33452.39 398.10 2275.39 28.84 2012-08-12 13:30:05.000 225 33452.43 398.15 2275.48 28.84 2012-08-12 13:30:06.000 225 33452.51 398.11 2275.33 28.84 2012-08-12 13:30:07.000 225 33452.51 398.10 2275.27 28.84 2012-08-12 13:30:08.000 225 33452.48 398.12 2275.38 28.84 2012-08-12 13:30:09.000 225 33452.46 398.10 2275.32 28.84 2012-08-12 13:30:10.000 225 33452.43 398.14 2275.46 28.84 2012-08-12 13:30:11.000 225 33452.54 398.13 2275.41 28.84 2012-08-12 13:30:12.000 225 33452.40 398.15 2275.33 28.84 2012-08-12 13:30:12.000 225 33452.50 398.11 2275.32 28.84 2012-08-12 13:30:14.000 225 33452.53 398.12 2275.42 28.84 2012-08-12 13:30:15.000 225 33452.49 398.13 2275.47 28.84 2012-08-12 13:30:16.000 225 33452.46 398.15 2275.39 28.84 2012-08-12 13:30:17.000 225 33452.41 398.13 2275.37 28.84 2012-08-12 13:30:18.000 225 33452.51 398.12 2275.28 28.84 2012-08-12 13:30:19.000 225 33452.41 398.14 2275.31 28.84 2012-08-12 13:30:20.000 225 33452.43 398.14 2275.35 28.84 2012-08-12 13:30:21.000 225 33452.46 398.17 2275.44 28.84 2012-08-12 13:30:22.000 225 33452.39 398.19 2275.32 28.84 2012-08-12 13:30:23.000 225 33452.37 398.15 2275.40 28.84 2012-08-12 13:30:24.000 225 33452.47 398.10 2275.27 28.84 2012-08-12 13:30:25.000 225 33452.40 398.14 2275.36 28.84 2012-08-12 13:30:25.000 225 33452.43 398.10 2275.32 28.84 2012-08-12 13:30:27.000 225 33452.49 398.14 2275.41 28.84 2012-08-12 13:30:28.000 225 33452.38 398.13 2275.29 28.84 2012-08-12 13:30:29.000 225 33452.50 398.16 2275.28 28.84 2012-08-12 13:30:30.000 225 33452.53 398.15 2275.35 28.84 2012-08-12 13:30:31.000 225 33452.36 398.13 2275.41 28.84 2012-08-12 13:30:32.000 225 33452.41 398.10 2275.39 28.84 2012-08-12 13:30:33.000 225 33452.45 398.16 2275.32 28.84 2012-08-12 13:30:34.000 225 33452.49 398.10 2275.35 28.84 2012-08-12 13:30:35.000 225 33452.28 398.12 2275.31 28.84 2012-08-12 13:30:36.000 225 33452.47 398.13 2275.39 28.84 2012-08-12 13:30:37.000 225 33452.44 398.14 2275.31 28.84 2012-08-12 13:30:38.000 225 33452.44 398.19 2275.36 28.84 2012-08-12 13:30:39.000 225 33452.46 398.19 2275.37 28.84 2012-08-12 13:30:40.000 225 33452.45 398.14 2275.34 28.84 2012-08-12 13:30:41.000 225 33452.39 398.12 2275.40 28.84 2012-08-12 13:30:42.000 225 33452.47 398.16 2275.33 28.84 2012-08-12 13:30:43.000 225 33452.44 398.16 2275.36 28.84 2012-08-12 13:30:44.000 225 33452.46 398.15 2275.39 28.84 2012-08-12 13:30:45.000 225 33452.40 398.15 2275.43 28.84 2012-08-12 13:30:46.000 225 33452.26 398.18 2275.34 28.84 2012-08-12 13:30:47.000 225 33452.47 398.19 2275.38 28.84 2012-08-12 13:30:48.000 225 33452.40 398.13 2275.35 28.84 2012-08-12 13:30:49.000 225 33452.37 398.16 2275.39 28.84 2012-08-12 13:30:50.000 225 33452.41 398.15 2275.28 28.84 2012-08-12 13:30:51.000 225 33452.43 398.19 2275.33 28.84 2012-08-12 13:30:52.000 225 33452.43 398.14 2275.40 28.84 2012-08-12 13:30:53.000 225 33452.42 398.15 2275.30 28.84 2012-08-12 13:30:54.000 225 33452.40 398.18 2275.39 28.84 2012-08-12 13:30:55.000 225 33452.43 398.18 2275.42 28.84 2012-08-12 13:30:56.000 225 33452.40 398.17 2275.36 28.84 2012-08-12 13:30:57.000 225 33452.40 398.18 2275.39 28.84 2012-08-12 13:30:58.000 225 33452.38 398.21 2275.40 28.84 2012-08-12 13:30:59.000 225 33452.38 398.19 2275.31 28.84 2012-08-12 13:31:00.000 225 33452.39 398.20 2275.25 28.84 2012-08-12 13:31:01.000 225 33452.23 398.21 2275.32 28.84 2012-08-12 13:31:02.000 225 33452.36 398.15 2275.34 28.84 2012-08-12 13:31:03.000 225 33452.30 398.16 2275.36 28.84 2012-08-12 13:31:04.000 225 33452.38 398.15 2275.30 28.84 2012-08-12 13:31:05.000 225 33452.31 398.17 2275.37 28.84 2012-08-12 13:31:06.000 225 33452.34 398.16 2275.34 28.84 2012-08-12 13:31:06.000 225 33452.36 398.16 2275.32 28.84 2012-08-12 13:31:08.000 225 33452.50 398.16 2275.28 28.84 2012-08-12 13:31:09.000 225 33452.39 398.11 2275.31 28.84 2012-08-12 13:31:10.000 225 33452.32 398.14 2275.27 28.84 2012-08-12 13:31:11.000 225 33452.47 398.14 2275.39 28.84 2012-08-12 13:31:12.000 225 33452.36 398.13 2275.44 28.84 2012-08-12 13:31:13.000 225 33452.36 398.09 2275.39 28.84 2012-08-12 13:31:14.000 225 33452.39 398.12 2275.33 28.84 2012-08-12 13:31:15.000 225 33452.31 398.16 2275.37 28.84 2012-08-12 13:31:16.000 225 33452.45 398.15 2275.32 28.84 2012-08-12 13:31:17.000 225 33452.36 398.10 2275.22 28.84 2012-08-12 13:31:18.000 225 33452.46 398.18 2275.41 28.84 2012-08-12 13:31:19.000 225 33452.36 398.15 2275.28 28.84 2012-08-12 13:31:19.000 225 33452.33 398.16 2275.34 28.84 2012-08-12 13:31:21.000 225 33452.45 398.15 2275.36 28.84 2012-08-12 13:31:22.000 225 33452.31 398.14 2275.41 28.84 2012-08-12 13:31:23.000 225 33452.24 398.12 2275.31 28.84 2012-08-12 13:31:24.000 225 33452.47 398.13 2275.36 28.84 2012-08-12 13:31:25.000 225 33452.37 398.13 2275.32 28.84 2012-08-12 13:31:26.000 225 33452.35 398.14 2275.32 28.84 2012-08-12 13:31:27.000 225 33452.35 398.18 2275.34 28.84 2012-08-12 13:31:28.000 225 33452.39 398.21 2275.25 28.84 2012-08-12 13:31:29.000 225 33452.34 398.17 2275.36 28.84 2012-08-12 13:31:30.000 225 33452.40 398.19 2275.34 28.84 2012-08-12 13:31:31.000 225 33452.30 398.18 2275.32 28.84 2012-08-12 13:31:32.000 225 33452.36 398.19 2275.34 28.84 2012-08-12 13:31:33.000 225 33452.25 398.18 2275.32 28.84 2012-08-12 13:31:34.000 225 33452.21 398.18 2275.24 28.84 2012-08-12 13:31:35.000 225 33452.42 398.24 2275.36 28.84 2012-08-12 13:31:36.000 225 33452.25 398.21 2275.30 28.84 2012-08-12 13:31:37.000 225 33452.24 398.21 2275.24 28.84 2012-08-12 13:31:38.000 225 33452.22 398.26 2275.31 28.84 2012-08-12 13:31:39.000 225 33452.25 398.21 2275.33 28.84 2012-08-12 13:31:40.000 225 33452.31 398.24 2275.25 28.84 2012-08-12 13:31:41.000 225 33452.25 398.24 2275.28 28.84 2012-08-12 13:31:42.000 225 33452.19 398.23 2275.31 28.84 2012-08-12 13:31:43.000 225 33452.13 398.20 2275.34 28.84 2012-08-12 13:31:44.000 225 33452.23 398.24 2275.30 28.84 2012-08-12 13:31:45.000 225 33452.25 398.21 2275.31 28.84 2012-08-12 13:31:46.000 225 33452.21 398.21 2275.24 28.84 2012-08-12 13:31:47.000 225 33452.27 398.24 2275.27 28.84 2012-08-12 13:31:48.000 225 33452.17 398.24 2275.30 28.84 2012-08-12 13:31:49.000 225 33452.18 398.25 2275.29 28.84 2012-08-12 13:31:50.000 225 33452.20 398.22 2275.41 28.84 2012-08-12 13:31:51.000 225 33452.23 398.23 2275.31 28.84 2012-08-12 13:31:52.000 225 33452.29 398.20 2275.34 28.84 2012-08-12 13:31:53.000 225 33452.31 398.19 2275.30 28.84 2012-08-12 13:31:54.000 225 33452.21 398.19 2275.34 28.84 2012-08-12 13:31:55.000 225 33452.25 398.19 2275.30 28.84 2012-08-12 13:31:56.000 225 33452.20 398.18 2275.32 28.84 2012-08-12 13:31:57.000 225 33452.31 398.22 2275.29 28.84 2012-08-12 13:31:58.000 225 33452.31 398.18 2275.36 28.84 2012-08-12 13:31:59.000 225 33452.23 398.20 2275.30 28.84 2012-08-12 13:32:00.000 225 33452.18 398.25 2275.31 28.84 2012-08-12 13:32:00.000 225 33452.19 398.22 2275.32 28.84 2012-08-12 13:32:02.000 225 33452.22 398.23 2275.33 28.84 2012-08-12 13:32:03.000 225 33452.20 398.24 2275.22 28.84 2012-08-12 13:32:04.000 225 33452.18 398.20 2275.24 28.84 2012-08-12 13:32:05.000 225 33452.27 398.24 2275.32 28.84 2012-08-12 13:32:06.000 225 33452.15 398.22 2275.25 28.84 2012-08-12 13:32:07.000 225 33452.13 398.21 2275.28 28.84 2012-08-12 13:32:08.000 225 33452.22 398.23 2275.32 28.84 2012-08-12 13:32:09.000 225 33452.23 398.22 2275.22 28.84 2012-08-12 13:32:10.000 225 33452.20 398.23 2275.33 28.84 2012-08-12 13:32:11.000 225 33452.23 398.21 2275.34 28.84 2012-08-12 13:32:12.000 225 33452.26 398.20 2275.31 28.84 2012-08-12 13:32:13.000 225 33452.24 398.22 2275.36 28.84 2012-08-12 13:32:13.000 225 33452.25 398.19 2275.29 28.84 2012-08-12 13:32:15.000 225 33452.14 398.25 2275.30 28.84 2012-08-12 13:32:16.000 225 33452.13 398.21 2275.30 28.84 2012-08-12 13:32:17.000 225 33452.28 398.20 2275.27 28.84 2012-08-12 13:32:18.000 225 33452.25 398.22 2275.31 28.84 2012-08-12 13:32:19.000 225 33452.13 398.22 2275.30 28.84 2012-08-12 13:32:20.000 225 33452.16 398.25 2275.34 28.84 2012-08-12 13:32:21.000 225 33452.21 398.26 2275.28 28.84 2012-08-12 13:32:22.000 225 33452.20 398.25 2275.25 28.84 2012-08-12 13:32:23.000 225 33452.14 398.27 2275.25 28.84 2012-08-12 13:32:24.000 225 33452.04 398.23 2275.29 28.84 2012-08-12 13:32:25.000 225 33452.08 398.23 2275.24 28.84 2012-08-12 13:32:26.000 225 33452.13 398.28 2275.30 28.84 2012-08-12 13:32:27.000 225 33452.15 398.29 2275.24 28.84 2012-08-12 13:32:28.000 225 33452.13 398.22 2275.34 28.84 2012-08-12 13:32:29.000 225 33452.16 398.24 2275.19 28.84 2012-08-12 13:32:30.000 225 33452.12 398.30 2275.25 28.84 2012-08-12 13:32:31.000 225 33452.11 398.30 2275.28 28.84 2012-08-12 13:32:32.000 225 33452.06 398.22 2275.30 28.84 2012-08-12 13:32:33.000 225 33452.03 398.28 2275.31 28.84 2012-08-12 13:32:34.000 225 33452.04 398.25 2275.28 28.84 2012-08-12 13:32:35.000 225 33452.09 398.23 2275.28 28.84 2012-08-12 13:32:36.000 225 33452.19 398.24 2275.28 28.84 2012-08-12 13:32:37.000 225 33452.13 398.24 2275.30 28.84 2012-08-12 13:32:38.000 225 33452.11 398.21 2275.30 28.84 2012-08-12 13:32:39.000 225 33452.18 398.25 2275.32 28.84 2012-08-12 13:32:40.000 225 33452.13 398.22 2275.30 28.84 2012-08-12 13:32:41.000 225 33452.20 398.18 2275.43 28.84 2012-08-12 13:32:42.000 225 33452.11 398.23 2275.35 28.84 2012-08-12 13:32:43.000 225 33452.00 398.24 2275.28 28.84 2012-08-12 13:32:44.000 225 33452.01 398.24 2275.36 28.84 2012-08-12 13:32:45.000 225 33452.09 398.26 2275.32 28.84 2012-08-12 13:32:46.000 225 33452.06 398.28 2275.30 28.84 2012-08-12 13:32:47.000 225 33452.01 398.26 2275.31 28.84 2012-08-12 13:32:48.000 225 33451.95 398.25 2275.27 28.84 2012-08-12 13:32:49.000 225 33452.07 398.24 2275.36 28.84 2012-08-12 13:32:50.000 225 33451.98 398.23 2275.33 28.84 2012-08-12 13:32:51.000 225 33451.99 398.27 2275.35 28.84 2012-08-12 13:32:52.000 225 33451.95 398.23 2275.34 28.84 2012-08-12 13:32:53.000 225 33451.91 398.29 2275.29 28.84 2012-08-12 13:32:54.000 225 33452.03 398.29 2275.39 28.84 2012-08-12 13:32:54.000 225 33451.97 398.27 2275.28 28.84 2012-08-12 13:32:56.000 225 33452.01 398.28 2275.30 28.84 2012-08-12 13:32:57.000 225 33451.95 398.28 2275.25 28.84 2012-08-12 13:32:58.000 225 33451.94 398.31 2275.31 28.84 2012-08-12 13:32:59.000 225 33451.86 398.26 2275.29 28.84 2012-08-12 13:33:00.000 225 33451.96 398.27 2275.32 28.84 2012-08-12 13:33:01.000 225 33451.96 398.28 2275.37 28.84 2012-08-12 13:33:02.000 225 33451.91 398.30 2275.34 28.84 2012-08-12 13:33:03.000 225 33451.95 398.29 2275.27 28.84 2012-08-12 13:33:04.000 225 33451.98 398.28 2275.38 28.84 2012-08-12 13:33:05.000 225 33452.00 398.30 2275.34 28.84 2012-08-12 13:33:06.000 225 33451.93 398.28 2275.32 28.84 2012-08-12 13:33:07.000 225 33451.94 398.25 2275.31 28.84 2012-08-12 13:33:07.000 225 33451.94 398.21 2275.31 28.84 2012-08-12 13:33:09.000 225 33451.88 398.25 2275.36 28.84 2012-08-12 13:33:10.000 225 33452.01 398.24 2275.30 28.84 2012-08-12 13:33:11.000 225 33452.01 398.26 2275.33 28.84 2012-08-12 13:33:12.000 225 33452.02 398.27 2275.25 28.84 2012-08-12 13:33:13.000 225 33452.04 398.26 2275.37 28.84 2012-08-12 13:33:14.000 225 33451.94 398.24 2275.30 28.84 2012-08-12 13:33:15.000 225 33451.97 398.24 2275.36 28.84 2012-08-12 13:33:16.000 225 33452.00 398.25 2275.25 28.84 2012-08-12 13:33:17.000 225 33451.93 398.25 2275.34 28.84 2012-08-12 13:33:18.000 225 33451.92 398.26 2275.32 28.84 2012-08-12 13:33:19.000 225 33452.07 398.30 2275.29 28.84 2012-08-12 13:33:20.000 225 33451.93 398.29 2275.30 28.84 2012-08-12 13:33:21.000 225 33451.91 398.33 2275.34 28.84 2012-08-12 13:33:22.000 225 33451.95 398.27 2275.19 28.84 2012-08-12 13:33:23.000 225 33451.91 398.25 2275.34 28.84 2012-08-12 13:33:24.000 225 33451.98 398.29 2275.33 28.84 2012-08-12 13:33:25.000 225 33451.98 398.26 2275.31 28.84 2012-08-12 13:33:26.000 225 33451.95 398.23 2275.21 28.84 2012-08-12 13:33:27.000 225 33451.98 398.28 2275.27 28.84 2012-08-12 13:33:28.000 225 33451.94 398.30 2275.26 28.84 2012-08-12 13:33:29.000 225 33452.00 398.25 2275.30 28.84 2012-08-12 13:33:30.000 225 33452.04 398.29 2275.27 28.84 2012-08-12 13:33:31.000 225 33451.92 398.28 2275.30 28.84 2012-08-12 13:33:32.000 225 33451.92 398.25 2275.27 28.84 2012-08-12 13:33:33.000 225 33451.94 398.36 2275.28 28.84 2012-08-12 13:33:34.000 225 33452.03 398.31 2275.36 28.84 2012-08-12 13:33:35.000 225 33451.94 398.32 2275.36 28.84 2012-08-12 13:33:36.000 225 33451.83 398.30 2275.34 28.84 2012-08-12 13:33:37.000 225 33452.02 398.29 2275.38 28.84 2012-08-12 13:33:38.000 225 33451.91 398.27 2275.36 28.84 2012-08-12 13:33:39.000 225 33451.88 398.25 2275.34 28.84 2012-08-12 13:33:40.000 225 33451.92 398.24 2275.36 28.84 2012-08-12 13:33:41.000 225 33451.86 398.26 2275.32 28.84 2012-08-12 13:33:42.000 225 33451.83 398.27 2275.28 28.84 2012-08-12 13:33:43.000 225 33451.78 398.27 2275.27 28.84 2012-08-12 13:33:44.000 225 33451.76 398.27 2275.30 28.84 2012-08-12 13:33:45.000 225 33451.76 398.30 2275.31 28.84 2012-08-12 13:33:46.000 225 33451.73 398.32 2275.25 28.84 2012-08-12 13:33:47.000 225 33451.72 398.31 2275.30 28.84 2012-08-12 13:33:48.000 225 33451.88 398.29 2275.31 28.84 2012-08-12 13:33:48.000 225 33451.85 398.30 2275.27 28.84 2012-08-12 13:33:50.000 225 33451.83 398.29 2275.25 28.84 2012-08-12 13:33:51.000 225 33451.69 398.35 2275.27 28.84 2012-08-12 13:33:52.000 225 33451.77 398.30 2275.29 28.84 2012-08-12 13:33:53.000 225 33451.73 398.36 2275.31 28.84 2012-08-12 13:33:54.000 225 33451.75 398.34 2275.33 28.84 2012-08-12 13:33:55.000 225 33451.80 398.37 2275.28 28.84 2012-08-12 13:33:56.000 225 33451.75 398.36 2275.30 28.84 2012-08-12 13:33:57.000 225 33451.83 398.36 2275.31 28.84 2012-08-12 13:33:58.000 225 33451.72 398.37 2275.35 28.84 2012-08-12 13:33:59.000 225 33451.73 398.37 2275.35 28.84 2012-08-12 13:34:00.000 225 33451.75 398.35 2275.29 28.84 2012-08-12 13:34:01.000 225 33451.79 398.36 2275.37 28.84 2012-08-12 13:34:01.000 225 33451.78 398.37 2275.28 28.84 2012-08-12 13:34:03.000 225 33451.74 398.39 2275.28 28.84 2012-08-12 13:34:04.000 225 33451.77 398.36 2275.34 28.84 2012-08-12 13:34:05.000 225 33451.79 398.34 2275.36 28.84 2012-08-12 13:34:06.000 225 33451.67 398.35 2275.44 28.84 2012-08-12 13:34:07.000 225 33451.72 398.35 2275.36 28.84 2012-08-12 13:34:08.000 225 33451.73 398.32 2275.34 28.84 2012-08-12 13:34:09.000 225 33451.71 398.40 2275.31 28.84 2012-08-12 13:34:10.000 225 33451.74 398.34 2275.40 28.84 2012-08-12 13:34:11.000 225 33451.72 398.38 2275.32 28.84 2012-08-12 13:34:12.000 225 33451.68 398.33 2275.40 28.84 2012-08-12 13:34:13.000 225 33451.75 398.38 2275.36 28.84 2012-08-12 13:34:14.000 225 33451.66 398.37 2275.41 28.84 2012-08-12 13:34:15.000 225 33451.67 398.36 2275.36 28.84 2012-08-12 13:34:16.000 225 33451.63 398.38 2275.32 28.84 2012-08-12 13:34:17.000 225 33451.62 398.36 2275.29 28.84 2012-08-12 13:34:18.000 225 33451.61 398.36 2275.34 28.84 2012-08-12 13:34:19.000 225 33451.64 398.38 2275.38 28.84 2012-08-12 13:34:20.000 225 33451.60 398.38 2275.36 28.84 2012-08-12 13:34:21.000 225 33451.57 398.35 2275.32 28.84 2012-08-12 13:34:22.000 225 33451.74 398.33 2275.33 28.84 2012-08-12 13:34:23.000 225 33451.67 398.37 2275.31 28.84 2012-08-12 13:34:24.000 225 33451.66 398.37 2275.41 28.84 2012-08-12 13:34:25.000 225 33451.66 398.36 2275.35 28.84 2012-08-12 13:34:26.000 225 33451.56 398.34 2275.32 28.84 2012-08-12 13:34:27.000 225 33451.61 398.38 2275.36 28.84 2012-08-12 13:34:28.000 225 33451.59 398.33 2275.31 28.84 2012-08-12 13:34:29.000 225 33451.56 398.34 2275.46 28.84 2012-08-12 13:34:30.000 225 33451.60 398.37 2275.39 28.84 2012-08-12 13:34:31.000 225 33451.65 398.39 2275.40 28.84 2012-08-12 13:34:32.000 225 33451.53 398.39 2275.40 28.84 2012-08-12 13:34:33.000 225 33451.63 398.42 2275.38 28.84 2012-08-12 13:34:34.000 225 33451.57 398.37 2275.34 28.84 2012-08-12 13:34:35.000 225 33451.60 398.40 2275.35 28.84 2012-08-12 13:34:36.000 225 33451.54 398.38 2275.41 28.84 2012-08-12 13:34:37.000 225 33451.50 398.40 2275.36 28.84 2012-08-12 13:34:38.000 225 33451.53 398.37 2275.39 28.84 2012-08-12 13:34:39.000 225 33451.54 398.34 2275.37 28.84 2012-08-12 13:34:40.000 225 33451.58 398.40 2275.41 28.84 2012-08-12 13:34:41.000 225 33451.53 398.37 2275.42 28.84 2012-08-12 13:34:42.000 225 33451.49 398.36 2275.40 28.84 2012-08-12 13:34:42.000 225 33451.51 398.38 2275.43 28.84 2012-08-12 13:34:44.000 225 33451.47 398.35 2275.34 28.84 2012-08-12 13:34:45.000 225 33451.50 398.38 2275.46 28.84 2012-08-12 13:34:46.000 225 33451.52 398.38 2275.39 28.84 2012-08-12 13:34:47.000 225 33451.45 398.36 2275.41 28.84 2012-08-12 13:34:48.000 225 33451.47 398.40 2275.39 28.84 2012-08-12 13:34:49.000 225 33451.56 398.40 2275.49 28.84 2012-08-12 13:34:50.000 225 33451.45 398.41 2275.41 28.84 2012-08-12 13:34:51.000 225 33451.48 398.42 2275.41 28.84 2012-08-12 13:34:52.000 225 33451.53 398.40 2275.40 28.84 2012-08-12 13:34:53.000 225 33451.52 398.39 2275.30 28.84 2012-08-12 13:34:54.000 225 33451.42 398.42 2275.43 28.84 2012-08-12 13:34:55.000 225 33451.54 398.42 2275.39 28.84 2012-08-12 13:34:55.000 225 33451.57 398.42 2275.42 28.84 2012-08-12 13:34:57.000 225 33451.45 398.38 2275.43 28.84 2012-08-12 13:34:58.000 225 33451.48 398.41 2275.41 28.84 2012-08-12 13:34:59.000 225 33451.55 398.40 2275.40 28.84 2012-08-12 13:35:00.000 225 33451.40 398.41 2275.45 28.84 2012-08-12 13:35:01.000 225 33451.50 398.42 2275.39 28.84 2012-08-12 13:35:02.000 225 33451.44 398.43 2275.38 28.84 2012-08-12 13:35:03.000 225 33451.45 398.45 2275.45 28.84 2012-08-12 13:35:04.000 225 33451.42 398.42 2275.37 28.84 2012-08-12 13:35:05.000 225 33451.48 398.45 2275.40 28.84 2012-08-12 13:35:06.000 225 33451.35 398.49 2275.41 28.84 2012-08-12 13:35:07.000 225 33451.45 398.48 2275.34 28.84 2012-08-12 13:35:08.000 225 33451.37 398.44 2275.40 28.84 2012-08-12 13:35:09.000 225 33451.36 398.44 2275.40 28.84 2012-08-12 13:35:10.000 225 33451.45 398.47 2275.41 28.84 2012-08-12 13:35:11.000 225 33451.42 398.42 2275.38 28.84 2012-08-12 13:35:12.000 225 33451.38 398.44 2275.43 28.84 2012-08-12 13:35:13.000 225 33451.40 398.46 2275.42 28.84 2012-08-12 13:35:14.000 225 33451.37 398.42 2275.41 28.84 2012-08-12 13:35:15.000 225 33451.33 398.46 2275.40 28.84 2012-08-12 13:35:16.000 225 33451.36 398.44 2275.36 28.84 2012-08-12 13:35:17.000 225 33451.35 398.46 2275.49 28.84 2012-08-12 13:35:18.000 225 33451.35 398.42 2275.41 28.84 2012-08-12 13:35:19.000 225 33451.34 398.48 2275.40 28.84 2012-08-12 13:35:20.000 225 33451.38 398.45 2275.40 28.84 2012-08-12 13:35:21.000 225 33451.33 398.44 2275.44 28.84 2012-08-12 13:35:22.000 225 33451.35 398.43 2275.44 28.84 2012-08-12 13:35:23.000 225 33451.42 398.45 2275.46 28.84 2012-08-12 13:35:24.000 225 33451.38 398.44 2275.44 28.84 2012-08-12 13:35:25.000 225 33451.42 398.45 2275.45 28.84 2012-08-12 13:35:26.000 225 33451.44 398.50 2275.47 28.84 2012-08-12 13:35:27.000 225 33451.41 398.49 2275.46 28.84 2012-08-12 13:35:28.000 225 33451.30 398.47 2275.47 28.84 2012-08-12 13:35:29.000 225 33451.33 398.47 2275.41 28.84 2012-08-12 13:35:30.000 225 33451.32 398.45 2275.44 28.84 2012-08-12 13:35:31.000 225 33451.33 398.46 2275.37 28.84 2012-08-12 13:35:32.000 225 33451.21 398.46 2275.47 28.84 2012-08-12 13:35:33.000 225 33451.28 398.46 2275.37 28.84 2012-08-12 13:35:34.000 225 33451.24 398.50 2275.37 28.84 2012-08-12 13:35:35.000 225 33451.15 398.50 2275.43 28.84 2012-08-12 13:35:36.000 225 33451.20 398.44 2275.40 28.84 2012-08-12 13:35:36.000 225 33451.31 398.50 2275.43 28.84 2012-08-12 13:35:38.000 225 33451.21 398.48 2275.39 28.84 2012-08-12 13:35:39.000 225 33451.22 398.52 2275.40 28.84 2012-08-12 13:35:40.000 225 33451.15 398.51 2275.42 28.84 2012-08-12 13:35:41.000 225 33451.22 398.55 2275.38 28.84 2012-08-12 13:35:42.000 225 33451.20 398.55 2275.48 28.84 2012-08-12 13:35:43.000 225 33451.14 398.55 2275.43 28.84 2012-08-12 13:35:44.000 225 33451.25 398.53 2275.47 28.84 2012-08-12 13:35:45.000 225 33451.25 398.51 2275.44 28.84 2012-08-12 13:35:46.000 225 33451.21 398.47 2275.45 28.84 2012-08-12 13:35:47.000 225 33451.20 398.55 2275.41 28.84 2012-08-12 13:35:48.000 225 33451.25 398.53 2275.46 28.84 2012-08-12 13:35:49.000 225 33451.26 398.55 2275.35 28.84 2012-08-12 13:35:49.000 225 33451.21 398.54 2275.32 28.84 2012-08-12 13:35:51.000 225 33451.24 398.52 2275.43 28.84 2012-08-12 13:35:52.000 225 33451.20 398.57 2275.41 28.84 2012-08-12 13:35:53.000 225 33451.07 398.48 2275.41 28.84 2012-08-12 13:35:54.000 225 33451.27 398.48 2275.44 28.84 2012-08-12 13:35:55.000 225 33451.07 398.55 2275.41 28.84 2012-08-12 13:35:56.000 225 33451.10 398.51 2275.46 28.84 2012-08-12 13:35:57.000 225 33451.12 398.54 2275.50 28.84 2012-08-12 13:35:58.000 225 33451.13 398.56 2275.46 28.84 2012-08-12 13:35:59.000 225 33451.07 398.53 2275.41 28.84 2012-08-12 13:36:00.000 225 33451.08 398.52 2275.46 28.84 2012-08-12 13:36:01.000 225 33451.08 398.53 2275.44 28.84 2012-08-12 13:36:02.000 225 33451.04 398.53 2275.43 28.84 2012-08-12 13:36:03.000 225 33451.02 398.58 2275.49 28.84 2012-08-12 13:36:04.000 225 33451.09 398.56 2275.46 28.84 2012-08-12 13:36:05.000 225 33451.18 398.59 2275.43 28.84 2012-08-12 13:36:06.000 225 33451.01 398.65 2275.38 28.84 2012-08-12 13:36:07.000 225 33451.18 398.57 2275.41 28.84 2012-08-12 13:36:08.000 225 33451.04 398.62 2275.37 28.84 2012-08-12 13:36:09.000 225 33451.07 398.63 2275.37 28.84 2012-08-12 13:36:10.000 225 33451.06 398.63 2275.49 28.84 2012-08-12 13:36:11.000 225 33451.06 398.60 2275.45 28.84 2012-08-12 13:36:12.000 225 33451.06 398.61 2275.46 28.84 2012-08-12 13:36:13.000 225 33451.04 398.61 2275.47 28.84 2012-08-12 13:36:14.000 225 33451.01 398.61 2275.44 28.84 2012-08-12 13:36:15.000 225 33451.08 398.61 2275.47 28.84 2012-08-12 13:36:16.000 225 33450.98 398.59 2275.47 28.84 2012-08-12 13:36:17.000 225 33451.01 398.65 2275.38 28.84 2012-08-12 13:36:18.000 225 33451.04 398.66 2275.50 28.84 2012-08-12 13:36:19.000 225 33450.92 398.65 2275.54 28.84 2012-08-12 13:36:20.000 225 33451.01 398.65 2275.43 28.84 2012-08-12 13:36:21.000 225 33451.00 398.65 2275.44 28.84 2012-08-12 13:36:22.000 225 33450.96 398.65 2275.39 28.84 2012-08-12 13:36:23.000 225 33450.95 398.61 2275.47 28.84 2012-08-12 13:36:24.000 225 33451.01 398.61 2275.50 28.84 2012-08-12 13:36:25.000 225 33450.99 398.62 2275.52 28.84 2012-08-12 13:36:26.000 225 33450.94 398.64 2275.41 28.84 2012-08-12 13:36:27.000 225 33451.01 398.65 2275.50 28.84 2012-08-12 13:36:28.000 225 33451.01 398.64 2275.49 28.84 2012-08-12 13:36:29.000 225 33450.97 398.65 2275.43 28.84 2012-08-12 13:36:30.000 225 33451.05 398.62 2275.39 28.84 2012-08-12 13:36:30.000 225 33451.00 398.68 2275.40 28.84 2012-08-12 13:36:32.000 225 33450.96 398.65 2275.37 28.84 2012-08-12 13:36:33.000 225 33451.04 398.68 2275.43 28.84 2012-08-12 13:36:34.000 225 33451.02 398.64 2275.48 28.84 2012-08-12 13:36:35.000 225 33451.00 398.65 2275.45 28.84 2012-08-12 13:36:36.000 225 33450.90 398.64 2275.42 28.84 2012-08-12 13:36:37.000 225 33451.04 398.65 2275.38 28.84 2012-08-12 13:36:38.000 225 33450.96 398.65 2275.45 28.84 2012-08-12 13:36:39.000 225 33451.01 398.62 2275.49 28.84 2012-08-12 13:36:40.000 225 33450.93 398.66 2275.42 28.84 2012-08-12 13:36:41.000 225 33450.86 398.64 2275.46 28.84 2012-08-12 13:36:42.000 225 33450.89 398.71 2275.44 28.84 2012-08-12 13:36:43.000 225 33450.98 398.64 2275.42 28.84 2012-08-12 13:36:43.000 225 33450.92 398.64 2275.46 28.84 2012-08-12 13:36:45.000 225 33450.90 398.67 2275.44 28.84 2012-08-12 13:36:46.000 225 33450.96 398.68 2275.44 28.84 2012-08-12 13:36:47.000 225 33450.85 398.69 2275.49 28.84 2012-08-12 13:36:48.000 225 33450.92 398.69 2275.47 28.84 2012-08-12 13:36:49.000 225 33450.89 398.70 2275.46 28.84 2012-08-12 13:36:50.000 225 33450.89 398.70 2275.49 28.84 2012-08-12 13:36:51.000 225 33450.92 398.71 2275.55 28.84 2012-08-12 13:36:52.000 225 33450.92 398.71 2275.43 28.84 2012-08-12 13:36:53.000 225 33450.89 398.66 2275.41 28.84 2012-08-12 13:36:54.000 225 33450.95 398.72 2275.50 28.84 2012-08-12 13:36:55.000 225 33450.80 398.64 2275.48 28.84 2012-08-12 13:36:56.000 225 33450.83 398.63 2275.45 28.84 2012-08-12 13:36:57.000 225 33450.95 398.66 2275.55 28.84 2012-08-12 13:36:58.000 225 33450.88 398.75 2275.46 28.84 2012-08-12 13:36:59.000 225 33450.91 398.70 2275.45 28.84 2012-08-12 13:37:00.000 225 33450.92 398.71 2275.42 28.84 2012-08-12 13:37:01.000 225 33450.82 398.74 2275.45 28.84 2012-08-12 13:37:02.000 225 33450.90 398.72 2275.49 28.84 2012-08-12 13:37:03.000 225 33450.90 398.75 2275.50 28.84 2012-08-12 13:37:04.000 225 33450.88 398.73 2275.38 28.84 2012-08-12 13:37:05.000 225 33450.75 398.74 2275.44 28.84 2012-08-12 13:37:06.000 225 33451.01 398.75 2275.48 28.84 2012-08-12 13:37:07.000 225 33450.92 398.76 2275.53 28.84 2012-08-12 13:37:08.000 225 33450.80 398.73 2275.50 28.84 2012-08-12 13:37:09.000 225 33450.87 398.72 2275.47 28.84 2012-08-12 13:37:10.000 225 33450.89 398.78 2275.52 28.84 2012-08-12 13:37:11.000 225 33450.83 398.75 2275.49 28.84 2012-08-12 13:37:12.000 225 33450.87 398.77 2275.45 28.84 2012-08-12 13:37:13.000 225 33450.94 398.73 2275.40 28.84 2012-08-12 13:37:14.000 225 33450.79 398.74 2275.51 28.84 2012-08-12 13:37:15.000 225 33450.82 398.77 2275.45 28.84 2012-08-12 13:37:16.000 225 33450.92 398.81 2275.45 28.84 2012-08-12 13:37:17.000 225 33450.88 398.79 2275.50 28.84 2012-08-12 13:37:18.000 225 33450.86 398.78 2275.47 28.84 2012-08-12 13:37:19.000 225 33450.88 398.79 2275.40 28.84 2012-08-12 13:37:20.000 225 33450.88 398.78 2275.50 28.84 2012-08-12 13:37:21.000 225 33450.82 398.77 2275.56 28.84 2012-08-12 13:37:22.000 225 33450.89 398.79 2275.48 28.84 2012-08-12 13:37:23.000 225 33450.85 398.79 2275.55 28.84 2012-08-12 13:37:24.000 225 33450.88 398.75 2275.52 28.84 2012-08-12 13:37:24.000 225 33450.95 398.80 2275.46 28.84 2012-08-12 13:37:26.000 225 33450.92 398.80 2275.46 28.84 2012-08-12 13:37:27.000 225 33450.90 398.76 2275.53 28.84 2012-08-12 13:37:28.000 225 33450.93 398.78 2275.55 28.84 2012-08-12 13:37:29.000 225 33450.97 398.81 2275.52 28.84 2012-08-12 13:37:30.000 225 33450.96 398.79 2275.51 28.84 2012-08-12 13:37:31.000 225 33450.92 398.80 2275.52 28.84 2012-08-12 13:37:32.000 225 33450.98 398.78 2275.58 28.84 2012-08-12 13:37:33.000 225 33451.01 398.82 2275.53 28.84 2012-08-12 13:37:34.000 225 33450.92 398.77 2275.56 28.84 2012-08-12 13:37:35.000 225 33450.98 398.75 2275.49 28.84 2012-08-12 13:37:36.000 225 33450.97 398.83 2275.51 28.84 2012-08-12 13:37:37.000 225 33451.12 398.81 2275.55 28.84 2012-08-12 13:37:37.000 225 33451.02 398.74 2275.47 28.84 2012-08-12 13:37:39.000 225 33451.01 398.77 2275.55 28.84 2012-08-12 13:37:40.000 225 33451.04 398.81 2275.49 28.84 2012-08-12 13:37:41.000 225 33451.01 398.80 2275.52 28.84 2012-08-12 13:37:42.000 225 33451.15 398.84 2275.47 28.84 2012-08-12 13:37:43.000 225 33450.95 398.77 2275.52 28.84 2012-08-12 13:37:44.000 225 33450.95 398.82 2275.52 28.84 2012-08-12 13:37:45.000 225 33451.05 398.83 2275.43 28.84 2012-08-12 13:37:46.000 225 33451.05 398.87 2275.55 28.84 2012-08-12 13:37:47.000 225 33451.07 398.88 2275.46 28.84 2012-08-12 13:37:48.000 225 33451.01 398.92 2275.46 28.84 2012-08-12 13:37:49.000 225 33451.08 398.86 2275.50 28.84 2012-08-12 13:37:50.000 225 33451.01 398.87 2275.47 28.84 2012-08-12 13:37:51.000 225 33451.02 398.91 2275.46 28.84 2012-08-12 13:37:52.000 225 33451.07 398.88 2275.46 28.84 2012-08-12 13:37:53.000 225 33451.11 398.89 2275.50 28.84 2012-08-12 13:37:54.000 225 33451.10 398.94 2275.44 28.84 2012-08-12 13:37:55.000 225 33451.23 398.95 2275.46 28.84 2012-08-12 13:37:56.000 225 33451.14 398.93 2275.50 28.84 2012-08-12 13:37:57.000 225 33451.20 398.94 2275.48 28.84 2012-08-12 13:37:58.000 225 33451.23 398.90 2275.51 28.84 2012-08-12 13:37:59.000 225 33451.20 398.95 2275.53 28.84 2012-08-12 13:38:00.000 225 33451.26 398.92 2275.47 28.84 2012-08-12 13:38:01.000 225 33451.22 398.96 2275.49 28.84 2012-08-12 13:38:02.000 225 33451.28 398.93 2275.51 28.84 2012-08-12 13:38:03.000 225 33451.21 398.93 2275.47 28.84 2012-08-12 13:38:04.000 225 33451.34 398.90 2275.51 28.84 2012-08-12 13:38:05.000 225 33451.30 398.91 2275.50 28.84 2012-08-12 13:38:06.000 225 33451.37 398.88 2275.53 28.84 2012-08-12 13:38:07.000 225 33451.29 398.86 2275.52 28.84 2012-08-12 13:38:08.000 225 33451.44 398.88 2275.46 28.84 2012-08-12 13:38:09.000 225 33451.39 398.82 2275.51 28.84 2012-08-12 13:38:10.000 225 33451.50 398.84 2275.56 28.84 2012-08-12 13:38:11.000 225 33451.53 398.88 2275.52 28.84 2012-08-12 13:38:12.000 225 33451.58 398.84 2275.50 28.84 2012-08-12 13:38:13.000 225 33451.66 398.86 2275.50 28.84 2012-08-12 13:38:14.000 225 33451.71 398.82 2275.53 28.84 2012-08-12 13:38:15.000 225 33451.73 398.79 2275.52 28.84 2012-08-12 13:38:16.000 225 33451.78 398.76 2275.58 28.84 2012-08-12 13:38:17.000 225 33451.71 398.77 2275.52 28.84 2012-08-12 13:38:18.000 225 33451.84 398.71 2275.46 28.84 2012-08-12 13:38:18.000 225 33451.96 398.73 2275.45 28.84 2012-08-12 13:38:20.000 225 33451.97 398.69 2275.44 28.84 2012-08-12 13:38:21.000 225 33452.02 398.67 2275.46 28.84 2012-08-12 13:38:22.000 225 33451.92 398.65 2275.45 28.84 2012-08-12 13:38:23.000 225 33452.07 398.65 2275.45 28.84 2012-08-12 13:38:24.000 225 33452.09 398.66 2275.40 28.84 2012-08-12 13:38:25.000 225 33452.07 398.68 2275.43 28.84 2012-08-12 13:38:26.000 225 33452.01 398.65 2275.37 28.84 2012-08-12 13:38:27.000 225 33452.11 398.63 2275.32 28.84 2012-08-12 13:38:28.000 225 33452.11 398.60 2275.31 28.84 2012-08-12 13:38:29.000 225 33452.20 398.63 2275.38 28.84 2012-08-12 13:38:30.000 225 33452.11 398.61 2275.34 28.84 2012-08-12 13:38:31.000 225 33452.29 398.64 2275.36 28.84 2012-08-12 13:38:31.000 225 33452.26 398.62 2275.27 28.84 2012-08-12 13:38:33.000 225 33452.36 398.62 2275.25 28.84 2012-08-12 13:38:34.000 225 33452.36 398.63 2275.23 28.84 2012-08-12 13:38:35.000 225 33452.26 398.58 2275.22 28.84 2012-08-12 13:38:36.000 225 33452.41 398.63 2275.14 28.84 2012-08-12 13:38:37.000 225 33452.43 398.58 2275.20 28.84 2012-08-12 13:38:38.000 225 33452.43 398.58 2275.21 28.84 2012-08-12 13:38:39.000 225 33452.53 398.58 2275.20 28.84 2012-08-12 13:38:40.000 225 33452.53 398.54 2275.25 28.84 2012-08-12 13:38:41.000 225 33452.53 398.54 2275.15 28.84 2012-08-12 13:38:42.000 225 33452.65 398.52 2275.11 28.84 2012-08-12 13:38:43.000 225 33452.70 398.47 2275.19 28.84 2012-08-12 13:38:44.000 225 33452.68 398.51 2275.16 28.84 2012-08-12 13:38:45.000 225 33452.74 398.50 2275.09 28.84 2012-08-12 13:38:46.000 225 33452.84 398.50 2275.06 28.84 2012-08-12 13:38:47.000 225 33452.96 398.42 2275.03 28.84 2012-08-12 13:38:48.000 225 33452.91 398.48 2274.97 28.84 2012-08-12 13:38:49.000 225 33453.06 398.46 2274.98 28.84 2012-08-12 13:38:50.000 225 33452.98 398.43 2274.94 28.84 2012-08-12 13:38:51.000 225 33453.03 398.38 2274.94 28.84 2012-08-12 13:38:52.000 225 33453.12 398.41 2274.96 28.84 2012-08-12 13:38:53.000 225 33453.14 398.41 2274.97 28.84 2012-08-12 13:38:54.000 225 33453.16 398.41 2274.93 28.84 2012-08-12 13:38:55.000 225 33453.28 398.38 2274.86 28.84 2012-08-12 13:38:56.000 225 33453.33 398.36 2274.88 28.84 2012-08-12 13:38:57.000 225 33453.34 398.36 2274.90 28.84 2012-08-12 13:38:58.000 225 33453.40 398.33 2274.90 28.84 2012-08-12 13:38:59.000 225 33453.32 398.37 2274.74 28.84 2012-08-12 13:39:00.000 225 33453.50 398.34 2274.83 28.84 2012-08-12 13:39:01.000 225 33453.41 398.30 2274.81 28.84 2012-08-12 13:39:02.000 225 33453.54 398.30 2274.78 28.84 2012-08-12 13:39:03.000 225 33453.58 398.32 2274.69 28.84 2012-08-12 13:39:04.000 225 33453.59 398.35 2274.72 28.84 2012-08-12 13:39:05.000 225 33453.54 398.36 2274.71 28.84 2012-08-12 13:39:06.000 225 33453.60 398.31 2274.65 28.84 2012-08-12 13:39:07.000 225 33453.74 398.32 2274.66 28.84 2012-08-12 13:39:08.000 225 33453.78 398.27 2274.60 28.84 2012-08-12 13:39:09.000 225 33453.80 398.28 2274.60 28.84 2012-08-12 13:39:10.000 225 33453.84 398.28 2274.47 28.84 2012-08-12 13:39:11.000 225 33453.62 398.32 2274.52 28.84 2012-08-12 13:39:12.000 225 33453.92 398.29 2274.54 28.84 2012-08-12 13:39:12.000 225 33453.97 398.28 2274.56 28.84 2012-08-12 13:39:14.000 225 33453.92 398.25 2274.51 28.84 2012-08-12 13:39:15.000 225 33454.09 398.29 2274.46 28.84 2012-08-12 13:39:16.000 225 33454.04 398.30 2274.46 28.84 2012-08-12 13:39:17.000 225 33454.10 398.27 2274.47 28.84 2012-08-12 13:39:18.000 225 33454.08 398.28 2274.38 28.84 2012-08-12 13:39:19.000 225 33454.20 398.30 2274.41 28.84 2012-08-12 13:39:20.000 225 33454.22 398.26 2274.36 28.84 2012-08-12 13:39:21.000 225 33454.24 398.24 2274.29 28.84 2012-08-12 13:39:22.000 225 33454.33 398.29 2274.29 28.84 2012-08-12 13:39:23.000 225 33454.30 398.32 2274.32 28.84 2012-08-12 13:39:24.000 225 33454.37 398.27 2274.29 28.84 2012-08-12 13:39:25.000 225 33454.40 398.25 2274.30 28.84 2012-08-12 13:39:25.000 225 33454.36 398.27 2274.29 28.84 2012-08-12 13:39:27.000 225 33454.51 398.26 2274.26 28.84 2012-08-12 13:39:28.000 225 33454.51 398.23 2274.28 28.84 2012-08-12 13:39:29.000 225 33454.53 398.24 2274.24 28.84 2012-08-12 13:39:30.000 225 33454.65 398.29 2274.20 28.84 2012-08-12 13:39:31.000 225 33454.49 398.25 2274.19 28.84 2012-08-12 13:39:32.000 225 33454.56 398.25 2274.19 28.84 2012-08-12 13:39:33.000 225 33454.67 398.23 2274.16 28.84 2012-08-12 13:39:34.000 225 33454.63 398.19 2274.16 28.84 2012-08-12 13:39:35.000 225 33454.70 398.20 2274.20 28.84 2012-08-12 13:39:36.000 225 33454.74 398.20 2274.14 28.84 2012-08-12 13:39:37.000 225 33454.87 398.23 2274.16 28.84 2012-08-12 13:39:38.000 225 33454.75 398.22 2274.11 28.84 2012-08-12 13:39:39.000 225 33454.88 398.16 2274.02 28.84 2012-08-12 13:39:40.000 225 33454.89 398.14 2274.01 28.84 2012-08-12 13:39:41.000 225 33454.93 398.19 2274.04 28.84 2012-08-12 13:39:42.000 225 33454.85 398.16 2274.03 28.84 2012-08-12 13:39:43.000 225 33454.95 398.20 2274.08 28.84 2012-08-12 13:39:44.000 225 33454.90 398.19 2274.09 28.84 2012-08-12 13:39:45.000 225 33454.96 398.22 2274.01 28.84 2012-08-12 13:39:46.000 225 33455.01 398.20 2274.01 28.84 2012-08-12 13:39:47.000 225 33455.07 398.16 2273.92 28.84 2012-08-12 13:39:48.000 225 33454.99 398.19 2273.91 28.84 2012-08-12 13:39:49.000 225 33455.18 398.22 2274.03 28.84 2012-08-12 13:39:50.000 225 33455.02 398.22 2274.03 28.84 2012-08-12 13:39:51.000 225 33455.12 398.20 2274.01 28.84 2012-08-12 13:39:52.000 225 33455.11 398.21 2274.01 28.84 2012-08-12 13:39:53.000 225 33455.14 398.18 2273.95 28.84 2012-08-12 13:39:54.000 225 33455.11 398.18 2273.86 28.84 2012-08-12 13:39:55.000 225 33455.17 398.20 2273.88 28.84 2012-08-12 13:39:56.000 225 33455.14 398.22 2273.84 28.84 2012-08-12 13:39:57.000 225 33455.16 398.26 2273.89 28.84 2012-08-12 13:39:58.000 225 33455.29 398.20 2273.88 28.84 2012-08-12 13:39:59.000 225 33455.21 398.24 2273.86 28.84 2012-08-12 13:40:00.000 225 33455.30 398.21 2273.85 28.84 2012-08-12 13:40:01.000 225 33455.31 398.18 2273.89 28.84 2012-08-12 13:40:02.000 225 33455.24 398.20 2273.89 28.84 2012-08-12 13:40:03.000 225 33455.29 398.18 2273.86 28.84 2012-08-12 13:40:04.000 225 33455.30 398.19 2273.89 28.84 2012-08-12 13:40:05.000 225 33455.46 398.20 2273.80 28.84 2012-08-12 13:40:06.000 225 33455.38 398.20 2273.84 28.84 2012-08-12 13:40:06.000 225 33455.50 398.23 2273.82 28.84 2012-08-12 13:40:08.000 225 33455.51 398.19 2273.84 28.84 2012-08-12 13:40:09.000 225 33455.47 398.20 2273.77 28.84 2012-08-12 13:40:10.000 225 33455.53 398.20 2273.84 28.84 2012-08-12 13:40:11.000 225 33455.55 398.19 2273.76 28.84 2012-08-12 13:40:12.000 225 33455.59 398.18 2273.70 28.84 2012-08-12 13:40:13.000 225 33455.70 398.14 2273.75 28.84 2012-08-12 13:40:14.000 225 33455.67 398.15 2273.74 28.84 2012-08-12 13:40:15.000 225 33455.71 398.12 2273.81 28.84 2012-08-12 13:40:16.000 225 33455.69 398.15 2273.73 28.84 2012-08-12 13:40:17.000 225 33455.70 398.12 2273.70 28.84 2012-08-12 13:40:18.000 225 33455.75 398.11 2273.72 28.84 2012-08-12 13:40:19.000 225 33455.82 398.11 2273.69 28.84 2012-08-12 13:40:19.000 225 33455.75 398.11 2273.72 28.84 2012-08-12 13:40:21.000 225 33455.88 398.16 2273.69 28.84 2012-08-12 13:40:22.000 225 33455.85 398.14 2273.80 28.84 2012-08-12 13:40:23.000 225 33455.80 398.12 2273.66 28.84 2012-08-12 13:40:24.000 225 33455.91 398.15 2273.67 28.84 2012-08-12 13:40:25.000 225 33456.03 398.13 2273.69 28.84 2012-08-12 13:40:26.000 225 33455.94 398.13 2273.68 28.84 2012-08-12 13:40:27.000 225 33456.04 398.10 2273.59 28.84 2012-08-12 13:40:28.000 225 33456.07 398.09 2273.60 28.84 2012-08-12 13:40:29.000 225 33456.06 398.07 2273.65 28.84 2012-08-12 13:40:30.000 225 33456.28 398.13 2273.57 28.84 2012-08-12 13:40:31.000 225 33456.10 398.11 2273.65 28.84 2012-08-12 13:40:32.000 225 33456.14 398.08 2273.64 28.84 2012-08-12 13:40:33.000 225 33456.23 398.09 2273.62 28.84 2012-08-12 13:40:34.000 225 33456.24 398.08 2273.64 28.84 2012-08-12 13:40:35.000 225 33456.20 398.03 2273.57 28.84 2012-08-12 13:40:36.000 225 33456.42 398.07 2273.60 28.84 2012-08-12 13:40:37.000 225 33456.22 398.05 2273.63 28.84 2012-08-12 13:40:38.000 225 33456.29 398.04 2273.60 28.84 2012-08-12 13:40:39.000 225 33456.36 398.03 2273.50 28.84 2012-08-12 13:40:40.000 225 33456.39 398.06 2273.60 28.84 2012-08-12 13:40:41.000 225 33456.47 398.01 2273.51 28.84 2012-08-12 13:40:42.000 225 33456.45 398.02 2273.54 28.84 2012-08-12 13:40:43.000 225 33456.54 398.06 2273.50 28.84 2012-08-12 13:40:44.000 225 33456.46 398.08 2273.52 28.84 2012-08-12 13:40:45.000 225 33456.52 398.03 2273.47 28.84 2012-08-12 13:40:46.000 225 33456.60 398.05 2273.44 28.84 2012-08-12 13:40:47.000 225 33456.54 398.05 2273.43 28.84 2012-08-12 13:40:48.000 225 33456.66 398.06 2273.48 28.84 2012-08-12 13:40:49.000 225 33456.53 398.06 2273.39 28.84 2012-08-12 13:40:50.000 225 33456.61 398.06 2273.34 28.84 2012-08-12 13:40:51.000 225 33456.69 398.03 2273.40 28.84 2012-08-12 13:40:52.000 225 33456.76 398.00 2273.47 28.84 2012-08-12 13:40:53.000 225 33456.73 397.99 2273.42 28.84 2012-08-12 13:40:54.000 225 33456.89 398.02 2273.36 28.84 2012-08-12 13:40:55.000 225 33456.83 398.01 2273.36 28.84 2012-08-12 13:40:56.000 225 33456.89 397.99 2273.38 28.84 2012-08-12 13:40:57.000 225 33456.83 398.00 2273.36 28.84 2012-08-12 13:40:58.000 225 33456.95 397.99 2273.34 28.84 2012-08-12 13:40:59.000 225 33457.02 397.99 2273.35 28.84 2012-08-12 13:41:00.000 225 33456.98 397.96 2273.42 28.84 2012-08-12 13:41:00.000 225 33457.01 397.98 2273.42 28.84 2012-08-12 13:41:02.000 225 33457.09 397.95 2273.29 28.84 2012-08-12 13:41:03.000 225 33457.14 397.97 2273.33 28.84 2012-08-12 13:41:04.000 225 33457.14 397.94 2273.31 28.84 2012-08-12 13:41:05.000 225 33457.18 397.92 2273.31 28.84 2012-08-12 13:41:06.000 225 33457.10 397.93 2273.32 28.84 2012-08-12 13:41:07.000 225 33457.26 397.94 2273.26 28.84 2012-08-12 13:41:08.000 225 33457.26 397.94 2273.30 28.84 2012-08-12 13:41:09.000 225 33457.14 397.89 2273.35 28.84 2012-08-12 13:41:10.000 225 33457.27 397.95 2273.21 28.84 2012-08-12 13:41:11.000 225 33457.31 397.90 2273.24 28.84 2012-08-12 13:41:12.000 225 33457.33 397.88 2273.28 28.84 2012-08-12 13:41:13.000 225 33457.41 397.90 2273.22 28.84 2012-08-12 13:41:13.000 225 33457.40 397.89 2273.16 28.84 2012-08-12 13:41:15.000 225 33457.54 397.86 2273.23 28.84 2012-08-12 13:41:16.000 225 33457.56 397.85 2273.21 28.84 2012-08-12 13:41:17.000 225 33457.63 397.85 2273.26 28.84 2012-08-12 13:41:18.000 225 33457.69 397.84 2273.19 28.84 2012-08-12 13:41:19.000 225 33457.65 397.89 2273.18 28.84 2012-08-12 13:41:20.000 225 33457.69 397.84 2273.10 28.84 2012-08-12 13:41:21.000 225 33457.78 397.81 2273.13 28.84 2012-08-12 13:41:22.000 225 33457.79 397.74 2273.11 28.84 2012-08-12 13:41:23.000 225 33457.93 397.76 2273.18 28.84 2012-08-12 13:41:24.000 225 33457.86 397.76 2273.13 28.84 2012-08-12 13:41:25.000 225 33457.99 397.73 2273.07 28.84 2012-08-12 13:41:26.000 225 33457.87 397.68 2273.04 28.84 2012-08-12 13:41:27.000 225 33458.03 397.70 2273.08 28.84 2012-08-12 13:41:28.000 225 33458.02 397.70 2273.05 28.84 2012-08-12 13:41:29.000 225 33458.09 397.69 2272.99 28.84 2012-08-12 13:41:30.000 225 33458.20 397.68 2273.04 28.84 2012-08-12 13:41:31.000 225 33458.25 397.68 2272.95 28.84 2012-08-12 13:41:32.000 225 33458.24 397.62 2272.93 28.84 2012-08-12 13:41:33.000 225 33458.30 397.66 2272.98 28.84 2012-08-12 13:41:34.000 225 33458.32 397.67 2273.08 28.84 2012-08-12 13:41:35.000 225 33458.39 397.61 2273.03 28.84 2012-08-12 13:41:36.000 225 33458.39 397.62 2273.04 28.84 2012-08-12 13:41:37.000 225 33458.51 397.56 2272.99 28.84 2012-08-12 13:41:38.000 225 33458.42 397.54 2272.92 28.84 2012-08-12 13:41:39.000 225 33458.54 397.57 2272.86 28.84 2012-08-12 13:41:40.000 225 33458.56 397.54 2272.85 28.84 2012-08-12 13:41:41.000 225 33458.58 397.53 2272.83 28.84 2012-08-12 13:41:42.000 225 33458.72 397.53 2272.89 28.84 2012-08-12 13:41:43.000 225 33458.65 397.51 2272.83 28.84 2012-08-12 13:41:44.000 225 33458.69 397.50 2272.79 28.84 2012-08-12 13:41:45.000 225 33458.81 397.47 2272.83 28.84 2012-08-12 13:41:46.000 225 33458.84 397.43 2272.82 28.84 2012-08-12 13:41:47.000 225 33458.87 397.43 2272.80 28.84 2012-08-12 13:41:48.000 225 33458.90 397.44 2272.79 28.84 2012-08-12 13:41:49.000 225 33459.04 397.40 2272.70 28.84 2012-08-12 13:41:50.000 225 33459.01 397.40 2272.63 28.84 2012-08-12 13:41:51.000 225 33459.05 397.41 2272.68 28.84 2012-08-12 13:41:52.000 225 33459.11 397.36 2272.67 28.84 2012-08-12 13:41:53.000 225 33459.19 397.32 2272.60 28.84 2012-08-12 13:41:54.000 225 33459.24 397.39 2272.70 28.84 2012-08-12 13:41:54.000 225 33459.24 397.31 2272.67 28.84 2012-08-12 13:41:56.000 225 33459.18 397.32 2272.68 28.84 2012-08-12 13:41:57.000 225 33459.29 397.34 2272.60 28.84 2012-08-12 13:41:58.000 225 33459.43 397.29 2272.52 28.84 2012-08-12 13:41:59.000 225 33459.46 397.26 2272.58 28.84 2012-08-12 13:42:00.000 225 33459.46 397.32 2272.57 28.84 2012-08-12 13:42:01.000 225 33459.44 397.27 2272.49 28.84 2012-08-12 13:42:02.000 225 33459.59 397.24 2272.46 28.84 2012-08-12 13:42:03.000 225 33459.60 397.26 2272.54 28.84 2012-08-12 13:42:04.000 225 33459.67 397.26 2272.43 28.84 2012-08-12 13:42:05.000 225 33459.71 397.26 2272.41 28.84 2012-08-12 13:42:06.000 225 33459.85 397.19 2272.35 28.84 2012-08-12 13:42:07.000 225 33459.74 397.22 2272.45 28.84 2012-08-12 13:42:07.000 225 33459.88 397.18 2272.37 28.84 2012-08-12 13:42:09.000 225 33459.91 397.19 2272.39 28.84 2012-08-12 13:42:10.000 225 33459.98 397.13 2272.32 28.84 2012-08-12 13:42:11.000 225 33460.05 397.17 2272.35 28.84 2012-08-12 13:42:12.000 225 33460.04 397.16 2272.34 28.84 2012-08-12 13:42:13.000 225 33460.04 397.13 2272.34 28.84 2012-08-12 13:42:14.000 225 33460.06 397.09 2272.29 28.84 2012-08-12 13:42:15.000 225 33460.14 397.14 2272.26 28.84 2012-08-12 13:42:16.000 225 33460.22 397.10 2272.25 28.84 2012-08-12 13:42:17.000 225 33460.11 397.13 2272.22 28.84 2012-08-12 13:42:18.000 225 33460.33 397.08 2272.22 28.84 2012-08-12 13:42:19.000 225 33460.36 397.08 2272.18 28.84 2012-08-12 13:42:20.000 225 33460.29 397.08 2272.15 28.84 2012-08-12 13:42:21.000 225 33460.42 397.04 2272.16 28.84 2012-08-12 13:42:22.000 225 33460.40 397.07 2272.14 28.84 2012-08-12 13:42:23.000 225 33460.52 397.04 2272.15 28.84 2012-08-12 13:42:24.000 225 33460.54 397.06 2272.14 28.84 2012-08-12 13:42:25.000 225 33460.62 397.02 2272.13 28.84 2012-08-12 13:42:26.000 225 33460.56 397.00 2272.09 28.84 2012-08-12 13:42:27.000 225 33460.64 397.03 2272.05 28.84 2012-08-12 13:42:28.000 225 33460.71 397.02 2272.03 28.84 2012-08-12 13:42:29.000 225 33460.79 397.01 2272.06 28.84 2012-08-12 13:42:30.000 225 33460.88 396.95 2271.98 28.84 2012-08-12 13:42:31.000 225 33460.86 396.98 2271.94 28.84 2012-08-12 13:42:32.000 225 33460.88 396.97 2271.97 28.84 2012-08-12 13:42:33.000 225 33460.94 396.97 2271.90 28.84 2012-08-12 13:42:34.000 225 33461.01 396.92 2271.93 28.84 2012-08-12 13:42:35.000 225 33461.05 396.92 2271.90 28.84 2012-08-12 13:42:36.000 225 33461.07 396.91 2271.85 28.84 2012-08-12 13:42:37.000 225 33461.08 396.87 2271.82 28.84 2012-08-12 13:42:38.000 225 33461.08 396.87 2271.83 28.84 2012-08-12 13:42:39.000 225 33461.23 396.89 2271.90 28.84 2012-08-12 13:42:40.000 225 33461.33 396.87 2271.88 28.84 2012-08-12 13:42:41.000 225 33461.33 396.89 2271.82 28.84 2012-08-12 13:42:42.000 225 33461.35 396.85 2271.82 28.84 2012-08-12 13:42:43.000 225 33461.39 396.84 2271.76 28.84 2012-08-12 13:42:44.000 225 33461.38 396.84 2271.77 28.84 2012-08-12 13:42:45.000 225 33461.46 396.83 2271.81 28.84 2012-08-12 13:42:46.000 225 33461.49 396.81 2271.71 28.84 2012-08-12 13:42:47.000 225 33461.45 396.78 2271.67 28.84 2012-08-12 13:42:48.000 225 33461.53 396.75 2271.66 28.84 2012-08-12 13:42:48.000 225 33461.55 396.73 2271.68 28.84 2012-08-12 13:42:50.000 225 33461.65 396.73 2271.70 28.84 2012-08-12 13:42:51.000 225 33461.73 396.75 2271.70 28.84 2012-08-12 13:42:52.000 225 33461.81 396.75 2271.60 28.84 2012-08-12 13:42:53.000 225 33461.75 396.74 2271.61 28.84 2012-08-12 13:42:54.000 225 33461.75 396.67 2271.65 28.84 2012-08-12 13:42:55.000 225 33461.85 396.71 2271.59 28.84 2012-08-12 13:42:56.000 225 33461.87 396.73 2271.63 28.84 2012-08-12 13:42:57.000 225 33461.96 396.69 2271.63 28.84 2012-08-12 13:42:58.000 225 33462.08 396.68 2271.58 28.84 2012-08-12 13:42:59.000 225 33462.10 396.66 2271.61 28.84 2012-08-12 13:43:00.000 225 33462.00 396.64 2271.53 28.84 2012-08-12 13:43:01.000 225 33462.12 396.64 2271.44 28.84 2012-08-12 13:43:01.000 225 33462.17 396.60 2271.43 28.84 2012-08-12 13:43:03.000 225 33462.22 396.63 2271.55 28.84 2012-08-12 13:43:04.000 225 33462.26 396.57 2271.45 28.84 2012-08-12 13:43:05.000 225 33462.36 396.59 2271.37 28.84 2012-08-12 13:43:06.000 225 33462.41 396.61 2271.47 28.84 2012-08-12 13:43:07.000 225 33462.46 396.60 2271.42 28.84 2012-08-12 13:43:08.000 225 33462.41 396.56 2271.42 28.84 2012-08-12 13:43:09.000 225 33462.46 396.54 2271.37 28.84 2012-08-12 13:43:10.000 225 33462.49 396.55 2271.45 28.84 2012-08-12 13:43:11.000 225 33462.62 396.53 2271.34 28.84 2012-08-12 13:43:12.000 225 33462.54 396.52 2271.36 28.84 2012-08-12 13:43:13.000 225 33462.63 396.50 2271.28 28.84 2012-08-12 13:43:14.000 225 33462.66 396.46 2271.31 28.85 2012-08-12 13:43:15.000 225 33462.77 396.46 2271.33 28.84 2012-08-12 13:43:16.000 225 33462.81 396.45 2271.32 28.84 2012-08-12 13:43:17.000 225 33462.80 396.43 2271.35 28.84 2012-08-12 13:43:18.000 225 33462.77 396.41 2271.25 28.84 2012-08-12 13:43:19.000 225 33463.10 396.37 2271.32 28.84 2012-08-12 13:43:20.000 225 33462.96 396.36 2271.30 28.85 2012-08-12 13:43:21.000 225 33463.00 396.40 2271.22 28.84 2012-08-12 13:43:22.000 225 33463.11 396.36 2271.20 28.84 2012-08-12 13:43:23.000 225 33463.12 396.37 2271.20 28.84 2012-08-12 13:43:24.000 225 33463.18 396.35 2271.31 28.84 2012-08-12 13:43:25.000 225 33463.12 396.36 2271.24 28.84 2012-08-12 13:43:26.000 225 33463.14 396.33 2271.15 28.84 2012-08-12 13:43:27.000 225 33463.31 396.29 2271.18 28.84 2012-08-12 13:43:28.000 225 33463.40 396.31 2271.19 28.84 2012-08-12 13:43:29.000 225 33463.40 396.25 2271.12 28.84 2012-08-12 13:43:30.000 225 33463.33 396.29 2271.12 28.84 2012-08-12 13:43:31.000 225 33463.49 396.24 2271.05 28.84 2012-08-12 13:43:32.000 225 33463.44 396.24 2271.08 28.84 2012-08-12 13:43:33.000 225 33463.58 396.26 2271.11 28.84 2012-08-12 13:43:34.000 225 33463.53 396.21 2271.05 28.84 2012-08-12 13:43:35.000 225 33463.62 396.26 2271.08 28.84 2012-08-12 13:43:36.000 225 33463.65 396.24 2270.97 28.84 2012-08-12 13:43:37.000 225 33463.84 396.19 2270.96 28.84 2012-08-12 13:43:38.000 225 33463.74 396.21 2270.94 28.84 2012-08-12 13:43:39.000 225 33463.72 396.17 2270.91 28.84 2012-08-12 13:43:40.000 225 33463.85 396.17 2270.99 28.84 2012-08-12 13:43:41.000 225 33463.83 396.15 2270.98 28.84 2012-08-12 13:43:42.000 225 33463.94 396.11 2270.96 28.84 2012-08-12 13:43:42.000 225 33463.96 396.12 2270.91 28.84 2012-08-12 13:43:44.000 225 33463.95 396.09 2270.97 28.84 2012-08-12 13:43:45.000 225 33464.07 396.14 2270.89 28.84 2012-08-12 13:43:46.000 225 33464.08 396.11 2270.87 28.84 2012-08-12 13:43:47.000 225 33464.05 396.10 2270.89 28.84 2012-08-12 13:43:48.000 225 33464.16 396.07 2270.91 28.84 2012-08-12 13:43:49.000 225 33464.11 396.07 2270.90 28.84 2012-08-12 13:43:50.000 225 33464.14 396.02 2270.87 28.84 2012-08-12 13:43:51.000 225 33464.26 396.03 2270.82 28.84 2012-08-12 13:43:52.000 225 33464.26 396.03 2270.84 28.84 2012-08-12 13:43:53.000 225 33464.35 396.03 2270.85 28.84 2012-08-12 13:43:54.000 225 33464.42 395.99 2270.76 28.84 2012-08-12 13:43:55.000 225 33464.39 396.00 2270.74 28.84 2012-08-12 13:43:55.000 225 33464.42 396.00 2270.77 28.84 2012-08-12 13:43:57.000 225 33464.49 395.99 2270.80 28.84 2012-08-12 13:43:58.000 225 33464.48 396.03 2270.73 28.84 2012-08-12 13:43:59.000 225 33464.47 395.95 2270.77 28.84 2012-08-12 13:44:00.000 225 33464.54 396.00 2270.71 28.84 2012-08-12 13:44:01.000 225 33464.63 395.94 2270.72 28.84 2012-08-12 13:44:02.000 225 33464.62 395.90 2270.74 28.84 2012-08-12 13:44:03.000 225 33464.64 395.94 2270.75 28.84 2012-08-12 13:44:04.000 225 33464.62 395.94 2270.75 28.84 2012-08-12 13:44:05.000 225 33464.75 395.94 2270.65 28.84 2012-08-12 13:44:06.000 225 33464.68 395.89 2270.77 28.84 2012-08-12 13:44:07.000 225 33464.77 395.91 2270.70 28.84 2012-08-12 13:44:08.000 225 33464.77 395.93 2270.74 28.84 2012-08-12 13:44:09.000 225 33464.87 395.88 2270.65 28.84 2012-08-12 13:44:10.000 225 33464.86 395.90 2270.66 28.84 2012-08-12 13:44:11.000 225 33464.83 395.87 2270.65 28.84 2012-08-12 13:44:12.000 225 33464.86 395.87 2270.68 28.84 2012-08-12 13:44:13.000 225 33464.86 395.84 2270.72 28.84 2012-08-12 13:44:14.000 225 33464.86 395.84 2270.65 28.84 2012-08-12 13:44:15.000 225 33464.88 395.87 2270.66 28.84 2012-08-12 13:44:16.000 225 33464.96 395.89 2270.64 28.84 2012-08-12 13:44:17.000 225 33464.92 395.84 2270.64 28.84 2012-08-12 13:44:18.000 225 33464.96 395.83 2270.62 28.84 2012-08-12 13:44:19.000 225 33465.01 395.85 2270.73 28.84 2012-08-12 13:44:20.000 225 33465.02 395.85 2270.69 28.84 2012-08-12 13:44:21.000 225 33465.04 395.84 2270.65 28.84 2012-08-12 13:44:22.000 225 33465.07 395.87 2270.53 28.84 2012-08-12 13:44:23.000 225 33465.12 395.85 2270.53 28.84 2012-08-12 13:44:24.000 225 33465.15 395.80 2270.53 28.84 2012-08-12 13:44:25.000 225 33465.20 395.84 2270.56 28.84 2012-08-12 13:44:26.000 225 33465.15 395.82 2270.59 28.84 2012-08-12 13:44:27.000 225 33465.25 395.80 2270.52 28.84 2012-08-12 13:44:28.000 225 33465.28 395.80 2270.56 28.84 2012-08-12 13:44:29.000 225 33465.29 395.78 2270.44 28.84 2012-08-12 13:44:30.000 225 33465.21 395.75 2270.55 28.84 2012-08-12 13:44:31.000 225 33465.33 395.73 2270.61 28.84 2012-08-12 13:44:32.000 225 33465.34 395.73 2270.55 28.84 2012-08-12 13:44:33.000 225 33465.40 395.72 2270.48 28.84 2012-08-12 13:44:34.000 225 33465.39 395.76 2270.52 28.84 2012-08-12 13:44:35.000 225 33465.45 395.68 2270.55 28.84 2012-08-12 13:44:36.000 225 33465.36 395.71 2270.48 28.84 2012-08-12 13:44:36.000 225 33465.59 395.77 2270.50 28.84 2012-08-12 13:44:38.000 225 33465.56 395.74 2270.52 28.84 2012-08-12 13:44:39.000 225 33465.54 395.70 2270.50 28.84 2012-08-12 13:44:40.000 225 33465.56 395.68 2270.53 28.84 2012-08-12 13:44:41.000 225 33465.61 395.68 2270.39 28.84 2012-08-12 13:44:42.000 225 33465.69 395.66 2270.43 28.84 2012-08-12 13:44:43.000 225 33465.66 395.66 2270.41 28.84 2012-08-12 13:44:44.000 225 33465.62 395.64 2270.39 28.84 2012-08-12 13:44:45.000 225 33465.67 395.64 2270.37 28.84 2012-08-12 13:44:46.000 225 33465.69 395.64 2270.42 28.84 2012-08-12 13:44:47.000 225 33465.60 395.68 2270.34 28.84 2012-08-12 13:44:48.000 225 33465.69 395.62 2270.39 28.84 2012-08-12 13:44:49.000 225 33465.89 395.61 2270.40 28.84 2012-08-12 13:44:49.000 225 33465.83 395.62 2270.39 28.84 2012-08-12 13:44:51.000 225 33465.89 395.62 2270.43 28.84 2012-08-12 13:44:52.000 225 33465.87 395.58 2270.50 28.84 2012-08-12 13:44:53.000 225 33465.89 395.60 2270.52 28.84 2012-08-12 13:44:54.000 225 33465.85 395.62 2270.41 28.84 2012-08-12 13:44:55.000 225 33465.97 395.63 2270.36 28.84 2012-08-12 13:44:56.000 225 33465.83 395.60 2270.40 28.84 2012-08-12 13:44:57.000 225 33465.96 395.53 2270.36 28.84 2012-08-12 13:44:58.000 225 33465.95 395.55 2270.46 28.84 2012-08-12 13:44:59.000 225 33466.01 395.55 2270.32 28.84 2012-08-12 13:45:00.000 225 33466.07 395.55 2270.34 28.84 2012-08-12 13:45:01.000 225 33466.06 395.55 2270.37 28.84 2012-08-12 13:45:02.000 225 33466.04 395.57 2270.34 28.84 2012-08-12 13:45:03.000 225 33466.13 395.51 2270.27 28.84 2012-08-12 13:45:04.000 225 33466.20 395.52 2270.28 28.84 2012-08-12 13:45:05.000 225 33466.07 395.51 2270.38 28.84 2012-08-12 13:45:06.000 225 33466.23 395.50 2270.34 28.84 2012-08-12 13:45:07.000 225 33466.21 395.53 2270.34 28.84 2012-08-12 13:45:08.000 225 33466.08 395.49 2270.32 28.84 2012-08-12 13:45:09.000 225 33466.28 395.47 2270.32 28.84 2012-08-12 13:45:10.000 225 33466.26 395.48 2270.29 28.84 2012-08-12 13:45:11.000 225 33466.28 395.49 2270.38 28.84 2012-08-12 13:45:12.000 225 33466.36 395.49 2270.36 28.84 2012-08-12 13:45:13.000 225 33466.31 395.45 2270.36 28.84 2012-08-12 13:45:14.000 225 33466.28 395.44 2270.28 28.84 2012-08-12 13:45:15.000 225 33466.38 395.44 2270.25 28.84 2012-08-12 13:45:16.000 225 33466.42 395.46 2270.30 28.84 2012-08-12 13:45:17.000 225 33466.47 395.44 2270.27 28.84 2012-08-12 13:45:18.000 225 33466.41 395.40 2270.28 28.84 2012-08-12 13:45:19.000 225 33466.44 395.38 2270.25 28.84 2012-08-12 13:45:20.000 225 33466.48 395.37 2270.25 28.84 2012-08-12 13:45:21.000 225 33466.50 395.35 2270.26 28.84 2012-08-12 13:45:22.000 225 33466.44 395.41 2270.23 28.84 2012-08-12 13:45:23.000 225 33466.50 395.37 2270.28 28.84 2012-08-12 13:45:24.000 225 33466.50 395.36 2270.24 28.84 2012-08-12 13:45:25.000 225 33466.55 395.39 2270.21 28.84 2012-08-12 13:45:26.000 225 33466.53 395.38 2270.22 28.84 2012-08-12 13:45:27.000 225 33466.50 395.34 2270.28 28.84 2012-08-12 13:45:28.000 225 33466.62 395.35 2270.18 28.84 2012-08-12 13:45:29.000 225 33466.56 395.36 2270.16 28.84 2012-08-12 13:45:30.000 225 33466.53 395.35 2270.20 28.84 2012-08-12 13:45:30.000 225 33466.63 395.33 2270.14 28.84 2012-08-12 13:45:32.000 225 33466.56 395.33 2270.19 28.84 2012-08-12 13:45:33.000 225 33466.65 395.36 2270.21 28.84 2012-08-12 13:45:34.000 225 33466.68 395.30 2270.18 28.84 2012-08-12 13:45:35.000 225 33466.57 395.32 2270.26 28.84 2012-08-12 13:45:36.000 225 33466.66 395.36 2270.19 28.84 2012-08-12 13:45:37.000 225 33466.66 395.31 2270.21 28.84 2012-08-12 13:45:38.000 225 33466.69 395.31 2270.21 28.84 2012-08-12 13:45:39.000 225 33466.66 395.31 2270.25 28.84 2012-08-12 13:45:40.000 225 33466.69 395.33 2270.15 28.84 2012-08-12 13:45:41.000 225 33466.69 395.32 2270.22 28.84 2012-08-12 13:45:42.000 225 33466.74 395.32 2270.09 28.84 2012-08-12 13:45:43.000 225 33466.71 395.39 2270.22 28.84 2012-08-12 13:45:43.000 225 33466.75 395.37 2270.24 28.84 2012-08-12 13:45:45.000 225 33466.69 395.35 2270.15 28.84 2012-08-12 13:45:46.000 225 33466.72 395.34 2270.15 28.84 2012-08-12 13:45:47.000 225 33466.63 395.38 2270.21 28.84 2012-08-12 13:45:48.000 225 33466.84 395.32 2270.19 28.84 2012-08-12 13:45:49.000 225 33466.81 395.31 2270.15 28.84 2012-08-12 13:45:50.000 225 33466.74 395.31 2270.22 28.84 2012-08-12 13:45:51.000 225 33466.73 395.32 2270.25 28.84 2012-08-12 13:45:52.000 225 33466.80 395.32 2270.21 28.84 2012-08-12 13:45:53.000 225 33466.68 395.35 2270.20 28.84 2012-08-12 13:45:54.000 225 33466.85 395.31 2270.19 28.84 2012-08-12 13:45:55.000 225 33466.85 395.28 2270.20 28.84 2012-08-12 13:45:56.000 225 33466.79 395.28 2270.14 28.84 2012-08-12 13:45:57.000 225 33466.85 395.34 2270.26 28.84 2012-08-12 13:45:58.000 225 33466.87 395.33 2270.24 28.84 2012-08-12 13:45:59.000 225 33466.82 395.31 2270.22 28.84 2012-08-12 13:46:00.000 225 33466.93 395.28 2270.20 28.84 2012-08-12 13:46:01.000 225 33466.92 395.30 2270.21 28.84 2012-08-12 13:46:02.000 225 33466.84 395.28 2270.18 28.84 2012-08-12 13:46:03.000 225 33466.88 395.23 2270.22 28.84 2012-08-12 13:46:04.000 225 33466.96 395.26 2270.24 28.84 2012-08-12 13:46:05.000 225 33466.89 395.26 2270.10 28.84 2012-08-12 13:46:06.000 225 33466.90 395.22 2270.21 28.84 2012-08-12 13:46:07.000 225 33467.04 395.26 2270.19 28.84 2012-08-12 13:46:08.000 225 33466.91 395.23 2270.31 28.84 2012-08-12 13:46:09.000 225 33467.04 395.20 2270.20 28.84 2012-08-12 13:46:10.000 225 33466.97 395.26 2270.24 28.84 2012-08-12 13:46:11.000 225 33467.05 395.19 2270.20 28.84 2012-08-12 13:46:12.000 225 33466.95 395.15 2270.15 28.84 2012-08-12 13:46:13.000 225 33467.00 395.23 2270.25 28.84 2012-08-12 13:46:14.000 225 33466.97 395.19 2270.25 28.84 2012-08-12 13:46:15.000 225 33467.00 395.19 2270.22 28.84 2012-08-12 13:46:16.000 225 33467.00 395.19 2270.20 28.84 2012-08-12 13:46:17.000 225 33467.01 395.22 2270.16 28.84 2012-08-12 13:46:18.000 225 33467.01 395.18 2270.21 28.84 2012-08-12 13:46:19.000 225 33467.04 395.15 2270.27 28.84 2012-08-12 13:46:20.000 225 33467.06 395.17 2270.26 28.84 2012-08-12 13:46:21.000 225 33466.99 395.13 2270.19 28.84 2012-08-12 13:46:22.000 225 33466.99 395.12 2270.12 28.84 2012-08-12 13:46:23.000 225 33467.07 395.14 2270.21 28.84 2012-08-12 13:46:24.000 225 33467.05 395.16 2270.24 28.84 2012-08-12 13:46:24.000 225 33467.13 395.17 2270.21 28.84 2012-08-12 13:46:26.000 225 33467.10 395.14 2270.24 28.84 2012-08-12 13:46:27.000 225 33467.07 395.12 2270.19 28.84 2012-08-12 13:46:28.000 225 33467.04 395.13 2270.19 28.84 2012-08-12 13:46:29.000 225 33467.04 395.18 2270.25 28.84 2012-08-12 13:46:30.000 225 33466.99 395.16 2270.13 28.84 2012-08-12 13:46:31.000 225 33467.00 395.19 2270.19 28.84 2012-08-12 13:46:32.000 225 33467.19 395.14 2270.24 28.84 2012-08-12 13:46:33.000 225 33467.04 395.15 2270.22 28.84 2012-08-12 13:46:34.000 225 33467.09 395.14 2270.22 28.84 2012-08-12 13:46:35.000 225 33467.07 395.11 2270.24 28.84 2012-08-12 13:46:36.000 225 33467.24 395.14 2270.26 28.84 2012-08-12 13:46:37.000 225 33467.19 395.14 2270.16 28.84 2012-08-12 13:46:37.000 225 33467.16 395.12 2270.21 28.84 2012-08-12 13:46:39.000 225 33467.10 395.09 2270.18 28.84 2012-08-12 13:46:40.000 225 33467.20 395.09 2270.26 28.84 2012-08-12 13:46:41.000 225 33467.15 395.05 2270.18 28.84 2012-08-12 13:46:42.000 225 33467.26 395.04 2270.26 28.84 2012-08-12 13:46:43.000 225 33467.19 395.08 2270.22 28.84 2012-08-12 13:46:44.000 225 33467.22 395.07 2270.24 28.84 2012-08-12 13:46:45.000 225 33467.19 395.07 2270.24 28.84 2012-08-12 13:46:46.000 225 33467.24 395.07 2270.25 28.84 2012-08-12 13:46:47.000 225 33467.27 395.04 2270.24 28.84 2012-08-12 13:46:48.000 225 33467.31 395.04 2270.22 28.84 2012-08-12 13:46:49.000 225 33467.26 395.08 2270.21 28.84 2012-08-12 13:46:50.000 225 33467.24 395.04 2270.19 28.84 2012-08-12 13:46:51.000 225 33467.31 395.04 2270.19 28.84 2012-08-12 13:46:52.000 225 33467.21 395.08 2270.22 28.84 2012-08-12 13:46:53.000 225 33467.19 395.01 2270.24 28.84 2012-08-12 13:46:54.000 225 33467.24 395.06 2270.21 28.84 2012-08-12 13:46:55.000 225 33467.24 395.02 2270.24 28.84 2012-08-12 13:46:56.000 225 33467.26 395.05 2270.29 28.84 2012-08-12 13:46:57.000 225 33467.24 395.02 2270.24 28.84 2012-08-12 13:46:58.000 225 33467.27 395.01 2270.24 28.84 2012-08-12 13:46:59.000 225 33467.22 395.01 2270.21 28.84 2012-08-12 13:47:00.000 225 33467.36 395.04 2270.17 28.84 2012-08-12 13:47:01.000 225 33467.32 394.99 2270.27 28.84 2012-08-12 13:47:02.000 225 33467.25 395.03 2270.26 28.84 2012-08-12 13:47:03.000 225 33467.31 395.04 2270.24 28.84 2012-08-12 13:47:04.000 225 33467.31 395.02 2270.25 28.84 2012-08-12 13:47:05.000 225 33467.34 395.05 2270.22 28.84 2012-08-12 13:47:06.000 225 33467.34 394.99 2270.22 28.84 2012-08-12 13:47:07.000 225 33467.27 395.02 2270.26 28.84 2012-08-12 13:47:08.000 225 33467.32 395.03 2270.18 28.84 2012-08-12 13:47:09.000 225 33467.36 395.01 2270.15 28.84 2012-08-12 13:47:10.000 225 33467.36 395.03 2270.21 28.84 2012-08-12 13:47:11.000 225 33467.33 395.04 2270.16 28.84 2012-08-12 13:47:12.000 225 33467.34 395.02 2270.18 28.84 2012-08-12 13:47:13.000 225 33467.23 395.01 2270.25 28.84 2012-08-12 13:47:14.000 225 33467.25 394.98 2270.22 28.84 2012-08-12 13:47:15.000 225 33467.25 395.00 2270.20 28.84 2012-08-12 13:47:16.000 225 33467.34 395.01 2270.30 28.84 2012-08-12 13:47:17.000 225 33467.36 394.96 2270.30 28.84 2012-08-12 13:47:18.000 225 33467.32 395.00 2270.28 28.84 2012-08-12 13:47:18.000 225 33467.39 395.03 2270.13 28.84 2012-08-12 13:47:20.000 225 33467.43 395.01 2270.32 28.84 2012-08-12 13:47:21.000 225 33467.39 395.01 2270.26 28.84 2012-08-12 13:47:22.000 225 33467.35 395.00 2270.24 28.84 2012-08-12 13:47:23.000 225 33467.43 395.02 2270.26 28.84 2012-08-12 13:47:24.000 225 33467.36 395.02 2270.29 28.84 2012-08-12 13:47:25.000 225 33467.33 395.02 2270.21 28.84 2012-08-12 13:47:26.000 225 33467.22 394.99 2270.33 28.84 2012-08-12 13:47:27.000 225 33467.25 395.02 2270.26 28.84 2012-08-12 13:47:28.000 225 33467.28 395.04 2270.29 28.84 2012-08-12 13:47:29.000 225 33467.34 395.03 2270.25 28.84 2012-08-12 13:47:30.000 225 33467.31 395.05 2270.32 28.84 2012-08-12 13:47:31.000 225 33467.36 395.04 2270.33 28.84 2012-08-12 13:47:31.000 225 33467.37 395.08 2270.34 28.84 2012-08-12 13:47:33.000 225 33467.28 395.05 2270.31 28.84 2012-08-12 13:47:34.000 225 33467.37 395.08 2270.31 28.84 2012-08-12 13:47:35.000 225 33467.37 395.07 2270.34 28.85 2012-08-12 13:47:36.000 225 33467.27 395.07 2270.24 28.84 2012-08-12 13:47:37.000 225 33467.27 395.10 2270.31 28.84 2012-08-12 13:47:38.000 225 33467.40 395.09 2270.37 28.84 2012-08-12 13:47:39.000 225 33467.33 395.09 2270.25 28.84 2012-08-12 13:47:40.000 225 33467.33 395.06 2270.30 28.85 2012-08-12 13:47:41.000 225 33467.40 395.05 2270.41 28.84 2012-08-12 13:47:42.000 225 33467.35 395.08 2270.30 28.84 2012-08-12 13:47:43.000 225 33467.41 395.05 2270.44 28.84 2012-08-12 13:47:44.000 225 33467.38 395.06 2270.35 28.84 2012-08-12 13:47:45.000 225 33467.37 395.05 2270.37 28.84 2012-08-12 13:47:46.000 225 33467.28 395.06 2270.34 28.84 2012-08-12 13:47:47.000 225 33467.39 395.10 2270.41 28.84 2012-08-12 13:47:48.000 225 33467.39 395.07 2270.40 28.84 2012-08-12 13:47:49.000 225 33467.40 395.06 2270.44 28.85 2012-08-12 13:47:50.000 225 33467.39 395.05 2270.44 28.84 2012-08-12 13:47:51.000 225 33467.36 395.00 2270.44 28.84 2012-08-12 13:47:52.000 225 33467.39 395.06 2270.44 28.84 2012-08-12 13:47:53.000 225 33467.37 395.05 2270.41 28.84 2012-08-12 13:47:54.000 225 33467.34 395.01 2270.45 28.85 2012-08-12 13:47:55.000 225 33467.37 395.08 2270.39 28.84 2012-08-12 13:47:56.000 225 33467.49 395.06 2270.47 28.84 2012-08-12 13:47:57.000 225 33467.44 395.05 2270.47 28.84 2012-08-12 13:47:58.000 225 33467.40 395.08 2270.49 28.85 2012-08-12 13:47:59.000 225 33467.38 395.05 2270.51 28.84 2012-08-12 13:48:00.000 225 33467.36 395.08 2270.45 28.84 2012-08-12 13:48:01.000 225 33467.46 395.07 2270.41 28.84 2012-08-12 13:48:02.000 225 33467.46 395.03 2270.48 28.85 2012-08-12 13:48:03.000 225 33467.45 395.06 2270.47 28.84 2012-08-12 13:48:04.000 225 33467.40 395.04 2270.43 28.84 2012-08-12 13:48:05.000 225 33467.47 395.04 2270.49 28.84 2012-08-12 13:48:06.000 225 33467.38 395.09 2270.52 28.84 2012-08-12 13:48:07.000 225 33467.37 395.05 2270.48 28.85 2012-08-12 13:48:08.000 225 33467.57 395.04 2270.50 28.84 2012-08-12 13:48:09.000 225 33467.46 395.03 2270.50 28.84 2012-08-12 13:48:10.000 225 33467.47 395.12 2270.55 28.85 2012-08-12 13:48:11.000 225 33467.47 395.05 2270.55 28.84 2012-08-12 13:48:12.000 225 33467.36 395.05 2270.50 28.84 2012-08-12 13:48:12.000 225 33467.59 395.04 2270.52 28.85 2012-08-12 13:48:14.000 225 33467.52 395.02 2270.50 28.84 2012-08-12 13:48:15.000 225 33467.46 395.02 2270.52 28.84 2012-08-12 13:48:16.000 225 33467.50 395.03 2270.52 28.84 2012-08-12 13:48:17.000 225 33467.50 395.06 2270.52 28.85 2012-08-12 13:48:18.000 225 33467.51 395.01 2270.53 28.85 2012-08-12 13:48:19.000 225 33467.52 395.00 2270.54 28.84 2012-08-12 13:48:20.000 225 33467.52 395.05 2270.48 28.84 2012-08-12 13:48:21.000 225 33467.49 395.05 2270.45 28.84 2012-08-12 13:48:22.000 225 33467.50 395.04 2270.52 28.85 2012-08-12 13:48:23.000 225 33467.44 395.02 2270.52 28.85 2012-08-12 13:48:24.000 225 33467.62 395.02 2270.49 28.85 2012-08-12 13:48:25.000 225 33467.57 395.04 2270.51 28.84 2012-08-12 13:48:25.000 225 33467.60 395.02 2270.52 28.85 2012-08-12 13:48:27.000 225 33467.63 394.99 2270.47 28.84 2012-08-12 13:48:28.000 225 33467.59 394.98 2270.52 28.84 2012-08-12 13:48:29.000 225 33467.61 395.02 2270.56 28.84 2012-08-12 13:48:30.000 225 33467.53 394.98 2270.57 28.84 2012-08-12 13:48:31.000 225 33467.54 395.01 2270.44 28.84 2012-08-12 13:48:32.000 225 33467.67 395.03 2270.63 28.84 2012-08-12 13:48:33.000 225 33467.63 394.99 2270.59 28.84 2012-08-12 13:48:34.000 225 33467.68 395.01 2270.50 28.84 2012-08-12 13:48:35.000 225 33467.60 395.00 2270.50 28.84 2012-08-12 13:48:36.000 225 33467.61 394.96 2270.64 28.84 2012-08-12 13:48:37.000 225 33467.62 394.96 2270.60 28.84 2012-08-12 13:48:38.000 225 33467.57 395.00 2270.55 28.84 2012-08-12 13:48:39.000 225 33467.57 395.03 2270.54 28.84 2012-08-12 13:48:40.000 225 33467.60 394.99 2270.53 28.84 2012-08-12 13:48:41.000 225 33467.53 394.98 2270.52 28.84 2012-08-12 13:48:42.000 225 33467.60 395.05 2270.62 28.84 2012-08-12 13:48:43.000 225 33467.57 395.00 2270.61 28.84 2012-08-12 13:48:44.000 225 33467.63 395.00 2270.49 28.84 2012-08-12 13:48:45.000 225 33467.56 395.01 2270.54 28.84 2012-08-12 13:48:46.000 225 33467.61 395.00 2270.58 28.84 2012-08-12 13:48:47.000 225 33467.67 394.98 2270.55 28.84 2012-08-12 13:48:48.000 225 33467.70 394.98 2270.49 28.84 2012-08-12 13:48:49.000 225 33467.65 394.98 2270.52 28.84 2012-08-12 13:48:50.000 225 33467.74 395.02 2270.56 28.84 2012-08-12 13:48:51.000 225 33467.67 395.02 2270.56 28.84 2012-08-12 13:48:52.000 225 33467.46 394.96 2270.56 28.84 2012-08-12 13:48:53.000 225 33467.50 394.99 2270.56 28.84 2012-08-12 13:48:54.000 225 33467.64 395.00 2270.61 28.84 2012-08-12 13:48:55.000 225 33467.62 394.96 2270.61 28.84 2012-08-12 13:48:56.000 225 33467.59 394.99 2270.55 28.84 2012-08-12 13:48:57.000 225 33467.61 394.97 2270.60 28.84 2012-08-12 13:48:58.000 225 33467.66 394.97 2270.57 28.84 2012-08-12 13:48:59.000 225 33467.64 394.99 2270.66 28.84 2012-08-12 13:49:00.000 225 33467.78 395.06 2270.55 28.84 2012-08-12 13:49:01.000 225 33467.59 395.00 2270.55 28.84 2012-08-12 13:49:02.000 225 33467.76 394.98 2270.60 28.84 2012-08-12 13:49:03.000 225 33467.71 395.03 2270.64 28.84 2012-08-12 13:49:04.000 225 33467.62 394.96 2270.53 28.84 2012-08-12 13:49:05.000 225 33467.62 394.95 2270.55 28.84 2012-08-12 13:49:06.000 225 33467.62 395.03 2270.52 28.84 2012-08-12 13:49:06.000 225 33467.70 395.02 2270.55 28.84 2012-08-12 13:49:08.000 225 33467.59 394.98 2270.56 28.84 2012-08-12 13:49:09.000 225 33467.69 394.97 2270.60 28.84 2012-08-12 13:49:10.000 225 33467.72 394.98 2270.60 28.84 2012-08-12 13:49:11.000 225 33467.71 394.99 2270.56 28.84 2012-08-12 13:49:12.000 225 33467.67 394.98 2270.59 28.84 2012-08-12 13:49:13.000 225 33467.78 394.95 2270.62 28.84 2012-08-12 13:49:14.000 225 33467.75 394.95 2270.65 28.84 2012-08-12 13:49:15.000 225 33467.72 394.96 2270.59 28.84 2012-08-12 13:49:16.000 225 33467.73 394.94 2270.61 28.84 2012-08-12 13:49:17.000 225 33467.81 394.92 2270.61 28.84 2012-08-12 13:49:18.000 225 33467.73 394.91 2270.65 28.84 2012-08-12 13:49:19.000 225 33467.78 394.93 2270.65 28.84 2012-08-12 13:49:19.000 225 33467.82 394.98 2270.64 28.84 2012-08-12 13:49:21.000 225 33467.82 394.92 2270.60 28.84 2012-08-12 13:49:22.000 225 33467.86 394.93 2270.60 28.84 2012-08-12 13:49:23.000 225 33467.83 394.94 2270.56 28.84 2012-08-12 13:49:24.000 225 33467.93 394.90 2270.66 28.84 2012-08-12 13:49:25.000 225 33467.85 394.97 2270.56 28.84 2012-08-12 13:49:26.000 225 33467.87 394.92 2270.63 28.84 2012-08-12 13:49:27.000 225 33467.83 394.91 2270.58 28.84 2012-08-12 13:49:28.000 225 33467.93 394.91 2270.55 28.84 2012-08-12 13:49:29.000 225 33467.92 394.90 2270.58 28.84 2012-08-12 13:49:30.000 225 33467.96 394.90 2270.65 28.84 2012-08-12 13:49:31.000 225 33467.87 394.89 2270.60 28.84 2012-08-12 13:49:32.000 225 33467.94 394.92 2270.56 28.84 2012-08-12 13:49:33.000 225 33467.90 394.90 2270.57 28.84 2012-08-12 13:49:34.000 225 33467.97 394.90 2270.71 28.84 2012-08-12 13:49:35.000 225 33467.86 394.91 2270.55 28.84 2012-08-12 13:49:36.000 225 33467.88 394.86 2270.60 28.84 2012-08-12 13:49:37.000 225 33467.92 394.90 2270.62 28.85 2012-08-12 13:49:38.000 225 33467.95 394.96 2270.62 28.84 2012-08-12 13:49:39.000 225 33467.92 394.95 2270.59 28.84 2012-08-12 13:49:40.000 225 33467.84 394.96 2270.61 28.84 2012-08-12 13:49:41.000 225 33467.84 394.94 2270.63 28.84 2012-08-12 13:49:42.000 225 33467.86 394.94 2270.66 28.84 2012-08-12 13:49:43.000 225 33467.84 394.91 2270.55 28.84 2012-08-12 13:49:44.000 225 33467.91 394.92 2270.56 28.84 2012-08-12 13:49:45.000 225 33467.84 394.91 2270.60 28.84 2012-08-12 13:49:46.000 225 33467.87 394.94 2270.63 28.84 2012-08-12 13:49:47.000 225 33467.86 394.94 2270.64 28.84 2012-08-12 13:49:48.000 225 33467.97 394.93 2270.64 28.84 2012-08-12 13:49:49.000 225 33467.90 394.94 2270.68 28.85 2012-08-12 13:49:50.000 225 33467.97 394.97 2270.62 28.84 2012-08-12 13:49:51.000 225 33467.91 394.95 2270.69 28.84 2012-08-12 13:49:52.000 225 33467.92 394.94 2270.68 28.84 2012-08-12 13:49:53.000 225 33467.93 394.95 2270.62 28.85 2012-08-12 13:49:54.000 225 33467.86 394.98 2270.60 28.85 2012-08-12 13:49:55.000 225 33467.89 394.98 2270.72 28.84 2012-08-12 13:49:56.000 225 33467.86 394.99 2270.68 28.84 2012-08-12 13:49:57.000 225 33467.90 394.97 2270.68 28.84 2012-08-12 13:49:58.000 225 33467.87 394.99 2270.68 28.85 2012-08-12 13:49:59.000 225 33467.84 394.98 2270.73 28.85 2012-08-12 13:50:00.000 225 33467.85 394.95 2270.72 28.85 2012-08-12 13:50:00.000 225 33467.89 395.00 2270.69 28.84 2012-08-12 13:50:02.000 225 33467.90 395.01 2270.68 28.84 2012-08-12 13:50:03.000 225 33467.76 394.95 2270.71 28.84 2012-08-12 13:50:04.000 225 33467.80 394.99 2270.64 28.84 2012-08-12 13:50:05.000 225 33467.83 395.03 2270.72 28.85 2012-08-12 13:50:06.000 225 33467.80 395.00 2270.68 28.84 2012-08-12 13:50:07.000 225 33467.75 394.99 2270.84 28.84 2012-08-12 13:50:08.000 225 33467.78 395.04 2270.78 28.84 2012-08-12 13:50:09.000 225 33467.69 395.04 2270.78 28.84 2012-08-12 13:50:10.000 225 33467.83 395.01 2270.76 28.84 2012-08-12 13:50:11.000 225 33467.84 394.99 2270.80 28.84 2012-08-12 13:50:12.000 225 33467.72 395.01 2270.77 28.84 2012-08-12 13:50:13.000 225 33467.76 395.03 2270.84 28.84 2012-08-12 13:50:13.000 225 33467.74 395.01 2270.78 28.85 2012-08-12 13:50:15.000 225 33467.79 395.01 2270.80 28.84 2012-08-12 13:50:16.000 225 33467.69 395.01 2270.83 28.84 2012-08-12 13:50:17.000 225 33467.71 395.02 2270.89 28.85 2012-08-12 13:50:18.000 225 33467.76 395.05 2270.80 28.85 2012-08-12 13:50:19.000 225 33467.59 395.09 2270.78 28.85 2012-08-12 13:50:20.000 225 33467.64 395.09 2270.83 28.85 2012-08-12 13:50:21.000 225 33467.65 395.07 2270.80 28.85 2012-08-12 13:50:22.000 225 33467.60 395.08 2270.83 28.85 2012-08-12 13:50:23.000 225 33467.60 395.06 2270.84 28.85 2012-08-12 13:50:24.000 225 33467.56 395.08 2270.85 28.85 2012-08-12 13:50:25.000 225 33467.67 395.07 2270.82 28.85 2012-08-12 13:50:26.000 225 33467.59 395.08 2270.86 28.85 2012-08-12 13:50:27.000 225 33467.51 395.07 2270.89 28.85 2012-08-12 13:50:28.000 225 33467.46 395.05 2270.90 28.85 2012-08-12 13:50:29.000 225 33467.39 395.07 2270.96 28.85 2012-08-12 13:50:30.000 225 33467.43 395.10 2270.89 28.85 2012-08-12 13:50:31.000 225 33467.46 395.08 2270.90 28.85 2012-08-12 13:50:32.000 225 33467.34 395.16 2270.94 28.85 2012-08-12 13:50:33.000 225 33467.33 395.14 2270.89 28.85 2012-08-12 13:50:34.000 225 33467.28 395.19 2270.88 28.85 2012-08-12 13:50:35.000 225 33467.26 395.16 2270.86 28.85 2012-08-12 13:50:36.000 225 33467.24 395.14 2270.96 28.85 2012-08-12 13:50:37.000 225 33467.32 395.16 2270.91 28.85 2012-08-12 13:50:38.000 225 33467.22 395.18 2271.00 28.85 2012-08-12 13:50:39.000 225 33467.25 395.16 2270.97 28.85 2012-08-12 13:50:40.000 225 33467.22 395.22 2271.07 28.85 2012-08-12 13:50:41.000 225 33467.24 395.20 2271.04 28.85 2012-08-12 13:50:42.000 225 33467.24 395.25 2271.01 28.85 2012-08-12 13:50:43.000 225 33467.16 395.19 2270.99 28.85 2012-08-12 13:50:44.000 225 33467.21 395.19 2271.03 28.85 2012-08-12 13:50:45.000 225 33467.19 395.18 2271.03 28.85 2012-08-12 13:50:46.000 225 33467.19 395.23 2271.05 28.85 2012-08-12 13:50:47.000 225 33467.22 395.20 2271.01 28.85 2012-08-12 13:50:48.000 225 33467.15 395.20 2271.05 28.85 2012-08-12 13:50:49.000 225 33467.20 395.26 2271.14 28.85 2012-08-12 13:50:50.000 225 33467.10 395.22 2271.12 28.85 2012-08-12 13:50:51.000 225 33467.11 395.24 2271.03 28.85 2012-08-12 13:50:52.000 225 33467.15 395.26 2271.14 28.85 2012-08-12 13:50:53.000 225 33467.12 395.25 2271.09 28.85 2012-08-12 13:50:54.000 225 33467.09 395.27 2271.15 28.85 2012-08-12 13:50:54.000 225 33467.06 395.25 2271.13 28.85 2012-08-12 13:50:56.000 225 33467.04 395.25 2271.13 28.85 2012-08-12 13:50:57.000 225 33467.10 395.26 2271.11 28.85 2012-08-12 13:50:58.000 225 33467.16 395.27 2271.09 28.85 2012-08-12 13:50:59.000 225 33467.01 395.25 2271.07 28.85 2012-08-12 13:51:00.000 225 33467.09 395.25 2271.03 28.85 2012-08-12 13:51:01.000 225 33467.10 395.26 2271.05 28.85 2012-08-12 13:51:02.000 225 33467.14 395.27 2271.13 28.85 2012-08-12 13:51:03.000 225 33467.14 395.25 2271.14 28.85 2012-08-12 13:51:04.000 225 33467.13 395.25 2271.12 28.85 2012-08-12 13:51:05.000 225 33467.18 395.23 2271.14 28.85 2012-08-12 13:51:06.000 225 33467.11 395.22 2271.12 28.85 2012-08-12 13:51:07.000 225 33467.18 395.21 2271.15 28.85 2012-08-12 13:51:07.000 225 33467.13 395.16 2271.27 28.85 2012-08-12 13:51:09.000 225 33467.13 395.16 2271.14 28.85 2012-08-12 13:51:10.000 225 33467.12 395.18 2271.16 28.85 2012-08-12 13:51:11.000 225 33467.22 395.17 2271.14 28.85 2012-08-12 13:51:12.000 225 33467.24 395.20 2271.18 28.85 2012-08-12 13:51:13.000 225 33467.10 395.19 2271.22 28.85 2012-08-12 13:51:14.000 225 33467.14 395.19 2271.05 28.85 2012-08-12 13:51:15.000 225 33467.12 395.18 2271.07 28.85 2012-08-12 13:51:16.000 225 33467.17 395.20 2271.22 28.85 2012-08-12 13:51:17.000 225 33467.12 395.23 2271.12 28.85 2012-08-12 13:51:18.000 225 33467.10 395.18 2271.20 28.85 2012-08-12 13:51:19.000 225 33467.23 395.20 2271.20 28.85 2012-08-12 13:51:20.000 225 33467.10 395.18 2271.09 28.85 2012-08-12 13:51:21.000 225 33467.09 395.19 2271.11 28.85 2012-08-12 13:51:22.000 225 33467.10 395.18 2271.13 28.85 2012-08-12 13:51:23.000 225 33467.16 395.19 2271.16 28.85 2012-08-12 13:51:24.000 225 33467.12 395.20 2271.24 28.85 2012-08-12 13:51:25.000 225 33467.02 395.23 2271.16 28.85 2012-08-12 13:51:26.000 225 33467.03 395.22 2271.26 28.85 2012-08-12 13:51:27.000 225 33467.04 395.25 2271.22 28.85 2012-08-12 13:51:28.000 225 33466.94 395.27 2271.21 28.85 2012-08-12 13:51:29.000 225 33466.92 395.25 2271.21 28.85 2012-08-12 13:51:30.000 225 33466.94 395.25 2271.26 28.85 2012-08-12 13:51:31.000 225 33466.91 395.25 2271.21 28.85 2012-08-12 13:51:32.000 225 33466.95 395.26 2271.21 28.85 2012-08-12 13:51:33.000 225 33466.87 395.26 2271.22 28.85 2012-08-12 13:51:34.000 225 33466.88 395.32 2271.21 28.85 2012-08-12 13:51:35.000 225 33466.83 395.29 2271.21 28.85 2012-08-12 13:51:36.000 225 33466.97 395.28 2271.18 28.85 2012-08-12 13:51:37.000 225 33466.74 395.32 2271.27 28.85 2012-08-12 13:51:38.000 225 33466.82 395.35 2271.28 28.85 2012-08-12 13:51:39.000 225 33466.81 395.35 2271.34 28.85 2012-08-12 13:51:40.000 225 33466.81 395.30 2271.33 28.85 2012-08-12 13:51:41.000 225 33466.78 395.36 2271.33 28.85 2012-08-12 13:51:42.000 225 33466.71 395.34 2271.43 28.85 2012-08-12 13:51:43.000 225 33466.69 395.39 2271.33 28.85 2012-08-12 13:51:44.000 225 33466.66 395.36 2271.33 28.85 2012-08-12 13:51:45.000 225 33466.66 395.38 2271.30 28.85 2012-08-12 13:51:46.000 225 33466.68 395.37 2271.43 28.85 2012-08-12 13:51:47.000 225 33466.70 395.39 2271.43 28.85 2012-08-12 13:51:48.000 225 33466.63 395.39 2271.43 28.85 2012-08-12 13:51:48.000 225 33466.67 395.42 2271.42 28.85 2012-08-12 13:51:50.000 225 33466.61 395.41 2271.42 28.85 2012-08-12 13:51:51.000 225 33466.64 395.40 2271.43 28.85 2012-08-12 13:51:52.000 225 33466.63 395.44 2271.39 28.85 2012-08-12 13:51:53.000 225 33466.64 395.42 2271.44 28.85 2012-08-12 13:51:54.000 225 33466.70 395.44 2271.45 28.85 2012-08-12 13:51:55.000 225 33466.60 395.43 2271.53 28.85 2012-08-12 13:51:56.000 225 33466.65 395.42 2271.46 28.85 2012-08-12 13:51:57.000 225 33466.63 395.42 2271.43 28.85 2012-08-12 13:51:58.000 225 33466.58 395.47 2271.47 28.85 2012-08-12 13:51:59.000 225 33466.60 395.44 2271.50 28.85 2012-08-12 13:52:00.000 225 33466.54 395.41 2271.41 28.85 2012-08-12 13:52:01.000 225 33466.55 395.46 2271.51 28.85 2012-08-12 13:52:01.000 225 33466.46 395.51 2271.48 28.85 2012-08-12 13:52:03.000 225 33466.43 395.52 2271.43 28.85 2012-08-12 13:52:04.000 225 33466.43 395.49 2271.48 28.85 2012-08-12 13:52:05.000 225 33466.30 395.53 2271.56 28.85 2012-08-12 13:52:06.000 225 33466.47 395.54 2271.50 28.85 2012-08-12 13:52:07.000 225 33466.30 395.56 2271.49 28.85 2012-08-12 13:52:08.000 225 33466.26 395.53 2271.57 28.85 2012-08-12 13:52:09.000 225 33466.24 395.54 2271.50 28.85 2012-08-12 13:52:10.000 225 33466.39 395.56 2271.59 28.85 2012-08-12 13:52:11.000 225 33466.23 395.59 2271.70 28.85 2012-08-12 13:52:12.000 225 33466.27 395.60 2271.58 28.85 2012-08-12 13:52:13.000 225 33466.29 395.60 2271.64 28.85 2012-08-12 13:52:14.000 225 33466.38 395.62 2271.60 28.85 2012-08-12 13:52:15.000 225 33466.32 395.59 2271.57 28.85 2012-08-12 13:52:16.000 225 33466.13 395.63 2271.64 28.85 2012-08-12 13:52:17.000 225 33466.18 395.63 2271.61 28.85 2012-08-12 13:52:18.000 225 33466.09 395.58 2271.64 28.85 2012-08-12 13:52:19.000 225 33466.18 395.59 2271.71 28.85 2012-08-12 13:52:20.000 225 33466.19 395.64 2271.69 28.85 2012-08-12 13:52:21.000 225 33466.06 395.65 2271.69 28.85 2012-08-12 13:52:22.000 225 33466.16 395.64 2271.74 28.85 2012-08-12 13:52:23.000 225 33466.08 395.67 2271.76 28.85 2012-08-12 13:52:24.000 225 33466.03 395.65 2271.81 28.85 2012-08-12 13:52:25.000 225 33465.98 395.68 2271.78 28.85 2012-08-12 13:52:26.000 225 33465.85 395.69 2271.86 28.85 2012-08-12 13:52:27.000 225 33465.95 395.70 2271.83 28.85 2012-08-12 13:52:28.000 225 33465.85 395.72 2271.83 28.85 2012-08-12 13:52:29.000 225 33465.82 395.72 2271.82 28.85 2012-08-12 13:52:30.000 225 33465.81 395.69 2271.82 28.85 2012-08-12 13:52:31.000 225 33465.81 395.73 2271.86 28.85 2012-08-12 13:52:32.000 225 33465.86 395.72 2271.84 28.85 2012-08-12 13:52:33.000 225 33465.81 395.75 2271.84 28.85 2012-08-12 13:52:34.000 225 33465.75 395.80 2271.91 28.85 2012-08-12 13:52:35.000 225 33465.73 395.78 2271.92 28.85 2012-08-12 13:52:36.000 225 33465.74 395.79 2271.93 28.85 2012-08-12 13:52:37.000 225 33465.73 395.81 2271.92 28.85 2012-08-12 13:52:38.000 225 33465.62 395.85 2272.03 28.85 2012-08-12 13:52:39.000 225 33465.63 395.85 2272.08 28.85 2012-08-12 13:52:40.000 225 33465.60 395.81 2272.02 28.85 2012-08-12 13:52:41.000 225 33465.61 395.85 2271.96 28.85 2012-08-12 13:52:42.000 225 33465.66 395.87 2272.03 28.85 2012-08-12 13:52:42.000 225 33465.41 395.85 2272.01 28.85 2012-08-12 13:52:44.000 225 33465.53 395.88 2271.99 28.84 2012-08-12 13:52:45.000 225 33465.42 395.87 2271.96 28.85 2012-08-12 13:52:46.000 225 33465.44 395.89 2272.12 28.85 2012-08-12 13:52:47.000 225 33465.33 395.91 2272.06 28.85 2012-08-12 13:52:48.000 225 33465.31 395.93 2272.07 28.85 2012-08-12 13:52:49.000 225 33465.33 395.94 2272.06 28.85 2012-08-12 13:52:50.000 225 33465.21 395.98 2272.11 28.85 2012-08-12 13:52:51.000 225 33465.23 395.97 2272.08 28.85 2012-08-12 13:52:52.000 225 33465.26 395.96 2272.17 28.85 2012-08-12 13:52:53.000 225 33465.18 395.98 2272.33 28.85 2012-08-12 13:52:54.000 225 33465.16 396.01 2272.21 28.85 2012-08-12 13:52:55.000 225 33465.15 395.96 2272.21 28.85 2012-08-12 13:52:55.000 225 33465.08 395.97 2272.24 28.85 2012-08-12 13:52:57.000 225 33465.05 396.00 2272.22 28.84 2012-08-12 13:52:58.000 225 33465.01 395.96 2272.24 28.85 2012-08-12 13:52:59.000 225 33464.90 396.01 2272.30 28.85 2012-08-12 13:53:00.000 225 33465.04 396.07 2272.36 28.84 2012-08-12 13:53:01.000 225 33464.90 396.04 2272.32 28.85 2012-08-12 13:53:02.000 225 33464.85 396.06 2272.41 28.85 2012-08-12 13:53:03.000 225 33464.82 396.05 2272.33 28.85 2012-08-12 13:53:04.000 225 33464.79 396.07 2272.43 28.85 2012-08-12 13:53:05.000 225 33464.75 396.07 2272.43 28.85 2012-08-12 13:53:06.000 225 33464.71 396.04 2272.40 28.85 2012-08-12 13:53:07.000 225 33464.72 396.08 2272.43 28.85 2012-08-12 13:53:08.000 225 33464.56 396.07 2272.42 28.85 2012-08-12 13:53:09.000 225 33464.68 396.09 2272.45 28.85 2012-08-12 13:53:10.000 225 33464.57 396.11 2272.52 28.85 2012-08-12 13:53:11.000 225 33464.55 396.11 2272.48 28.85 2012-08-12 13:53:12.000 225 33464.45 396.11 2272.54 28.85 2012-08-12 13:53:13.000 225 33464.58 396.11 2272.49 28.85 2012-08-12 13:53:14.000 225 33464.38 396.10 2272.57 28.85 2012-08-12 13:53:15.000 225 33464.40 396.11 2272.57 28.85 2012-08-12 13:53:16.000 225 33464.43 396.11 2272.60 28.85 2012-08-12 13:53:17.000 225 33464.40 396.13 2272.52 28.85 2012-08-12 13:53:18.000 225 33464.33 396.14 2272.58 28.85 2012-08-12 13:53:19.000 225 33464.33 396.12 2272.58 28.85 2012-08-12 13:53:20.000 225 33464.39 396.19 2272.67 28.85 2012-08-12 13:53:21.000 225 33464.27 396.21 2272.62 28.85 2012-08-12 13:53:22.000 225 33464.21 396.15 2272.72 28.85 2012-08-12 13:53:23.000 225 33464.25 396.19 2272.68 28.85 2012-08-12 13:53:24.000 225 33464.21 396.19 2272.68 28.85 2012-08-12 13:53:25.000 225 33464.13 396.17 2272.68 28.85 2012-08-12 13:53:26.000 225 33464.12 396.14 2272.74 28.85 2012-08-12 13:53:27.000 225 33464.08 396.16 2272.73 28.85 2012-08-12 13:53:28.000 225 33464.07 396.18 2272.73 28.85 2012-08-12 13:53:29.000 225 33464.15 396.18 2272.74 28.85 2012-08-12 13:53:30.000 225 33464.04 396.20 2272.77 28.85 2012-08-12 13:53:31.000 225 33464.16 396.16 2272.77 28.85 2012-08-12 13:53:32.000 225 33464.11 396.17 2272.80 28.85 2012-08-12 13:53:33.000 225 33463.96 396.21 2272.79 28.85 2012-08-12 13:53:34.000 225 33463.94 396.14 2272.80 28.85 2012-08-12 13:53:35.000 225 33464.05 396.20 2272.83 28.85 2012-08-12 13:53:36.000 225 33464.11 396.22 2272.82 28.85 2012-08-12 13:53:36.000 225 33463.90 396.23 2272.87 28.85 2012-08-12 13:53:38.000 225 33464.01 396.20 2272.91 28.85 2012-08-12 13:53:39.000 225 33463.93 396.23 2272.82 28.85 2012-08-12 13:53:40.000 225 33463.87 396.24 2272.89 28.85 2012-08-12 13:53:41.000 225 33463.85 396.22 2272.95 28.85 2012-08-12 13:53:42.000 225 33463.89 396.23 2272.92 28.85 2012-08-12 13:53:43.000 225 33463.89 396.26 2272.95 28.85 2012-08-12 13:53:44.000 225 33463.92 396.26 2272.88 28.85 2012-08-12 13:53:45.000 225 33463.80 396.22 2272.93 28.85 2012-08-12 13:53:46.000 225 33463.80 396.22 2272.91 28.85 2012-08-12 13:53:47.000 225 33463.84 396.22 2272.92 28.85 2012-08-12 13:53:48.000 225 33463.71 396.18 2272.91 28.85 2012-08-12 13:53:49.000 225 33463.79 396.23 2272.92 28.85 2012-08-12 13:53:49.000 225 33463.58 396.27 2273.05 28.85 2012-08-12 13:53:51.000 225 33463.62 396.25 2272.99 28.85 2012-08-12 13:53:52.000 225 33463.64 396.27 2272.95 28.85 2012-08-12 13:53:53.000 225 33463.59 396.27 2273.02 28.85 2012-08-12 13:53:54.000 225 33463.50 396.24 2272.92 28.85 2012-08-12 13:53:55.000 225 33463.57 396.26 2273.03 28.85 2012-08-12 13:53:56.000 225 33463.45 396.33 2273.00 28.85 2012-08-12 13:53:57.000 225 33463.46 396.29 2272.94 28.85 2012-08-12 13:53:58.000 225 33463.46 396.30 2272.97 28.85 2012-08-12 13:53:59.000 225 33463.44 396.34 2272.95 28.85 2012-08-12 13:54:00.000 225 33463.34 396.33 2273.08 28.85 2012-08-12 13:54:01.000 225 33463.48 396.32 2272.98 28.85 2012-08-12 13:54:02.000 225 33463.40 396.35 2272.99 28.85 2012-08-12 13:54:03.000 225 33463.36 396.31 2272.99 28.85 2012-08-12 13:54:04.000 225 33463.30 396.34 2273.01 28.85 2012-08-12 13:54:05.000 225 33463.33 396.34 2272.99 28.85 2012-08-12 13:54:06.000 225 33463.39 396.37 2273.09 28.85 2012-08-12 13:54:07.000 225 33463.22 396.32 2273.05 28.85 2012-08-12 13:54:08.000 225 33463.36 396.35 2273.10 28.85 2012-08-12 13:54:09.000 225 33463.21 396.37 2273.08 28.85 2012-08-12 13:54:10.000 225 33463.10 396.44 2273.08 28.85 2012-08-12 13:54:11.000 225 33463.17 396.40 2273.05 28.85 2012-08-12 13:54:12.000 225 33463.05 396.41 2273.16 28.85 2012-08-12 13:54:13.000 225 33463.18 396.44 2273.14 28.85 2012-08-12 13:54:14.000 225 33463.03 396.44 2273.23 28.85 2012-08-12 13:54:15.000 225 33463.03 396.46 2273.17 28.85 2012-08-12 13:54:16.000 225 33463.03 396.41 2273.21 28.85 2012-08-12 13:54:17.000 225 33463.05 396.44 2273.22 28.85 2012-08-12 13:54:18.000 225 33462.96 396.47 2273.18 28.85 2012-08-12 13:54:19.000 225 33462.95 396.47 2273.18 28.85 2012-08-12 13:54:20.000 225 33462.95 396.50 2273.25 28.85 2012-08-12 13:54:21.000 225 33462.91 396.45 2273.22 28.85 2012-08-12 13:54:22.000 225 33462.90 396.48 2273.23 28.85 2012-08-12 13:54:23.000 225 33462.87 396.48 2273.19 28.85 2012-08-12 13:54:24.000 225 33462.75 396.54 2273.22 28.85 2012-08-12 13:54:25.000 225 33462.82 396.54 2273.28 28.85 2012-08-12 13:54:26.000 225 33462.86 396.55 2273.32 28.85 2012-08-12 13:54:27.000 225 33462.68 396.53 2273.34 28.85 2012-08-12 13:54:28.000 225 33462.74 396.54 2273.29 28.85 2012-08-12 13:54:29.000 225 33462.69 396.53 2273.32 28.85 2012-08-12 13:54:30.000 225 33462.72 396.55 2273.38 28.85 2012-08-12 13:54:30.000 225 33462.61 396.52 2273.35 28.85 2012-08-12 13:54:32.000 225 33462.71 396.56 2273.38 28.85 2012-08-12 13:54:33.000 225 33462.59 396.55 2273.42 28.85 2012-08-12 13:54:34.000 225 33462.65 396.59 2273.35 28.85 2012-08-12 13:54:35.000 225 33462.54 396.57 2273.47 28.85 2012-08-12 13:54:36.000 225 33462.61 396.57 2273.41 28.85 2012-08-12 13:54:37.000 225 33462.52 396.58 2273.50 28.85 2012-08-12 13:54:38.000 225 33462.53 396.57 2273.40 28.85 2012-08-12 13:54:39.000 225 33462.43 396.57 2273.44 28.85 2012-08-12 13:54:40.000 225 33462.50 396.59 2273.41 28.85 2012-08-12 13:54:41.000 225 33462.39 396.59 2273.39 28.85 2012-08-12 13:54:42.000 225 33462.32 396.59 2273.45 28.85 2012-08-12 13:54:43.000 225 33462.42 396.63 2273.50 28.85 2012-08-12 13:54:43.000 225 33462.34 396.62 2273.48 28.85 2012-08-12 13:54:45.000 225 33462.32 396.62 2273.51 28.85 2012-08-12 13:54:46.000 225 33462.29 396.66 2273.48 28.85 2012-08-12 13:54:47.000 225 33462.21 396.64 2273.48 28.85 2012-08-12 13:54:48.000 225 33462.29 396.68 2273.55 28.85 2012-08-12 13:54:49.000 225 33462.16 396.67 2273.63 28.85 2012-08-12 13:54:50.000 225 33462.27 396.63 2273.50 28.85 2012-08-12 13:54:51.000 225 33462.18 396.64 2273.50 28.85 2012-08-12 13:54:52.000 225 33462.18 396.67 2273.67 28.85 2012-08-12 13:54:53.000 225 33462.17 396.65 2273.55 28.85 2012-08-12 13:54:54.000 225 33462.18 396.73 2273.67 28.85 2012-08-12 13:54:55.000 225 33462.16 396.71 2273.60 28.85 2012-08-12 13:54:56.000 225 33462.11 396.70 2273.62 28.85 2012-08-12 13:54:57.000 225 33462.06 396.67 2273.64 28.85 2012-08-12 13:54:58.000 225 33462.06 396.72 2273.63 28.85 2012-08-12 13:54:59.000 225 33462.06 396.71 2273.63 28.85 2012-08-12 13:55:00.000 225 33462.03 396.67 2273.70 28.85 2012-08-12 13:55:01.000 225 33462.03 396.70 2273.63 28.85 2012-08-12 13:55:02.000 225 33462.04 396.67 2273.69 28.85 2012-08-12 13:55:03.000 225 33461.98 396.69 2273.69 28.85 2012-08-12 13:55:04.000 225 33461.96 396.77 2273.68 28.85 2012-08-12 13:55:05.000 225 33461.95 396.71 2273.76 28.85 2012-08-12 13:55:06.000 225 33461.86 396.71 2273.78 28.85 2012-08-12 13:55:07.000 225 33461.99 396.74 2273.76 28.85 2012-08-12 13:55:08.000 225 33461.93 396.75 2273.76 28.85 2012-08-12 13:55:09.000 225 33461.87 396.74 2273.81 28.85 2012-08-12 13:55:10.000 225 33461.81 396.75 2273.84 28.85 2012-08-12 13:55:11.000 225 33461.76 396.80 2273.73 28.85 2012-08-12 13:55:12.000 225 33461.75 396.77 2273.77 28.85 2012-08-12 13:55:13.000 225 33461.87 396.78 2273.77 28.85 2012-08-12 13:55:14.000 225 33461.84 396.78 2273.76 28.85 2012-08-12 13:55:15.000 225 33461.71 396.74 2273.85 28.85 2012-08-12 13:55:16.000 225 33461.77 396.80 2273.82 28.85 2012-08-12 13:55:17.000 225 33461.69 396.80 2273.86 28.85 2012-08-12 13:55:18.000 225 33461.58 396.78 2273.82 28.85 2012-08-12 13:55:19.000 225 33461.60 396.85 2273.78 28.85 2012-08-12 13:55:20.000 225 33461.61 396.82 2273.89 28.85 2012-08-12 13:55:21.000 225 33461.54 396.82 2273.93 28.85 2012-08-12 13:55:22.000 225 33461.53 396.86 2273.80 28.85 2012-08-12 13:55:23.000 225 33461.47 396.84 2273.89 28.85 2012-08-12 13:55:24.000 225 33461.48 396.79 2273.94 28.85 2012-08-12 13:55:24.000 225 33461.40 396.87 2273.95 28.85 2012-08-12 13:55:26.000 225 33461.57 396.82 2273.93 28.85 2012-08-12 13:55:27.000 225 33461.38 396.81 2273.91 28.85 2012-08-12 13:55:28.000 225 33461.42 396.87 2273.89 28.85 2012-08-12 13:55:29.000 225 33461.36 396.86 2273.94 28.85 2012-08-12 13:55:30.000 225 33461.31 396.86 2273.95 28.85 2012-08-12 13:55:31.000 225 33461.39 396.88 2273.98 28.85 2012-08-12 13:55:32.000 225 33461.33 396.91 2273.97 28.85 2012-08-12 13:55:33.000 225 33461.21 396.91 2273.90 28.85 2012-08-12 13:55:34.000 225 33461.24 396.86 2274.02 28.85 2012-08-12 13:55:35.000 225 33461.16 396.89 2273.94 28.85 2012-08-12 13:55:36.000 225 33461.16 396.91 2273.97 28.85 2012-08-12 13:55:37.000 225 33461.10 396.88 2274.04 28.85 2012-08-12 13:55:37.000 225 33461.19 396.91 2274.08 28.85 2012-08-12 13:55:39.000 225 33461.10 396.91 2274.06 28.85 2012-08-12 13:55:40.000 225 33461.00 396.88 2274.06 28.85 2012-08-12 13:55:41.000 225 33461.06 396.94 2274.11 28.85 2012-08-12 13:55:42.000 225 33460.94 396.96 2274.13 28.85 2012-08-12 13:55:43.000 225 33460.99 396.97 2274.03 28.85 2012-08-12 13:55:44.000 225 33460.94 396.97 2274.10 28.85 2012-08-12 13:55:45.000 225 33460.81 396.97 2274.02 28.85 2012-08-12 13:55:46.000 225 33460.95 397.00 2274.09 28.85 2012-08-12 13:55:47.000 225 33460.85 396.95 2274.10 28.85 2012-08-12 13:55:48.000 225 33460.81 396.95 2274.17 28.85 2012-08-12 13:55:49.000 225 33460.83 396.98 2274.06 28.85 2012-08-12 13:55:50.000 225 33460.79 396.99 2274.24 28.85 2012-08-12 13:55:51.000 225 33460.72 397.00 2274.17 28.85 2012-08-12 13:55:52.000 225 33460.76 397.08 2274.15 28.85 2012-08-12 13:55:53.000 225 33460.76 397.05 2274.24 28.85 2012-08-12 13:55:54.000 225 33460.67 397.02 2274.26 28.85 2012-08-12 13:55:55.000 225 33460.70 397.02 2274.22 28.85 2012-08-12 13:55:56.000 225 33460.70 397.04 2274.22 28.85 2012-08-12 13:55:57.000 225 33460.62 397.02 2274.19 28.85 2012-08-12 13:55:58.000 225 33460.57 397.02 2274.26 28.85 2012-08-12 13:55:59.000 225 33460.61 397.00 2274.22 28.85 2012-08-12 13:56:00.000 225 33460.66 397.06 2274.29 28.85 2012-08-12 13:56:01.000 225 33460.60 397.06 2274.18 28.85 2012-08-12 13:56:02.000 225 33460.62 397.05 2274.29 28.85 2012-08-12 13:56:03.000 225 33460.53 397.03 2274.21 28.85 2012-08-12 13:56:04.000 225 33460.54 397.05 2274.29 28.85 2012-08-12 13:56:05.000 225 33460.59 397.04 2274.36 28.85 2012-08-12 13:56:06.000 225 33460.51 397.01 2274.28 28.85 2012-08-12 13:56:07.000 225 33460.51 397.06 2274.32 28.85 2012-08-12 13:56:08.000 225 33460.46 397.04 2274.31 28.85 2012-08-12 13:56:09.000 225 33460.45 397.01 2274.34 28.85 2012-08-12 13:56:10.000 225 33460.40 397.06 2274.33 28.85 2012-08-12 13:56:11.000 225 33460.39 397.03 2274.31 28.85 2012-08-12 13:56:12.000 225 33460.43 397.01 2274.35 28.85 2012-08-12 13:56:13.000 225 33460.37 397.06 2274.38 28.85 2012-08-12 13:56:14.000 225 33460.41 397.09 2274.37 28.85 2012-08-12 13:56:15.000 225 33460.39 397.08 2274.40 28.85 2012-08-12 13:56:16.000 225 33460.30 397.08 2274.28 28.85 2012-08-12 13:56:17.000 225 33460.34 397.06 2274.32 28.85 2012-08-12 13:56:18.000 225 33460.39 397.04 2274.38 28.85 2012-08-12 13:56:18.000 225 33460.26 397.05 2274.28 28.85 2012-08-12 13:56:20.000 225 33460.32 397.08 2274.31 28.85 2012-08-12 13:56:21.000 225 33460.24 397.08 2274.33 28.85 2012-08-12 13:56:22.000 225 33460.24 397.03 2274.37 28.85 2012-08-12 13:56:23.000 225 33460.31 397.06 2274.42 28.85 2012-08-12 13:56:24.000 225 33460.23 397.07 2274.40 28.85 2012-08-12 13:56:25.000 225 33460.15 397.12 2274.47 28.85 2012-08-12 13:56:26.000 225 33460.26 397.09 2274.43 28.85 2012-08-12 13:56:27.000 225 33460.16 397.09 2274.43 28.85 2012-08-12 13:56:28.000 225 33460.16 397.06 2274.38 28.85 2012-08-12 13:56:29.000 225 33460.23 397.08 2274.40 28.85 2012-08-12 13:56:30.000 225 33460.29 397.08 2274.37 28.85 2012-08-12 13:56:31.000 225 33460.14 397.06 2274.32 28.85 2012-08-12 13:56:31.000 225 33460.13 397.09 2274.28 28.85 2012-08-12 13:56:33.000 225 33460.10 397.10 2274.26 28.85 2012-08-12 13:56:34.000 225 33460.08 397.05 2274.38 28.85 2012-08-12 13:56:35.000 225 33460.11 397.08 2274.37 28.85 2012-08-12 13:56:36.000 225 33460.11 397.05 2274.44 28.85 2012-08-12 13:56:37.000 225 33459.98 397.09 2274.44 28.85 2012-08-12 13:56:38.000 225 33459.99 397.09 2274.48 28.85 2012-08-12 13:56:39.000 225 33459.95 397.08 2274.44 28.85 2012-08-12 13:56:40.000 225 33460.00 397.06 2274.34 28.85 2012-08-12 13:56:41.000 225 33460.00 397.10 2274.38 28.85 2012-08-12 13:56:42.000 225 33460.02 397.12 2274.38 28.85 2012-08-12 13:56:43.000 225 33459.88 397.10 2274.37 28.85 2012-08-12 13:56:44.000 225 33459.98 397.10 2274.44 28.85 2012-08-12 13:56:45.000 225 33459.90 397.12 2274.37 28.85 2012-08-12 13:56:46.000 225 33459.93 397.15 2274.50 28.85 2012-08-12 13:56:47.000 225 33459.87 397.17 2274.46 28.85 2012-08-12 13:56:48.000 225 33459.82 397.16 2274.45 28.85 2012-08-12 13:56:49.000 225 33459.85 397.14 2274.48 28.85 2012-08-12 13:56:50.000 225 33459.87 397.16 2274.44 28.85 2012-08-12 13:56:51.000 225 33459.80 397.18 2274.42 28.85 2012-08-12 13:56:52.000 225 33459.73 397.18 2274.32 28.85 2012-08-12 13:56:53.000 225 33459.76 397.14 2274.50 28.85 2012-08-12 13:56:54.000 225 33459.68 397.15 2274.49 28.85 2012-08-12 13:56:55.000 225 33459.72 397.17 2274.49 28.85 2012-08-12 13:56:56.000 225 33459.76 397.19 2274.45 28.85 2012-08-12 13:56:57.000 225 33459.62 397.19 2274.43 28.85 2012-08-12 13:56:58.000 225 33459.68 397.17 2274.51 28.85 2012-08-12 13:56:59.000 225 33459.61 397.19 2274.36 28.85 2012-08-12 13:57:00.000 225 33459.60 397.23 2274.48 28.85 2012-08-12 13:57:01.000 225 33459.59 397.23 2274.53 28.85 2012-08-12 13:57:02.000 225 33459.64 397.23 2274.51 28.85 2012-08-12 13:57:03.000 225 33459.59 397.18 2274.52 28.85 2012-08-12 13:57:04.000 225 33459.58 397.21 2274.47 28.85 2012-08-12 13:57:05.000 225 33459.57 397.20 2274.50 28.85 2012-08-12 13:57:06.000 225 33459.54 397.23 2274.48 28.85 2012-08-12 13:57:07.000 225 33459.40 397.22 2274.55 28.85 2012-08-12 13:57:08.000 225 33459.57 397.21 2274.56 28.85 2012-08-12 13:57:09.000 225 33459.42 397.23 2274.49 28.85 2012-08-12 13:57:10.000 225 33459.55 397.30 2274.59 28.85 2012-08-12 13:57:11.000 225 33459.53 397.29 2274.60 28.85 2012-08-12 13:57:12.000 225 33459.49 397.24 2274.51 28.85 2012-08-12 13:57:12.000 225 33459.43 397.24 2274.63 28.85 2012-08-12 13:57:14.000 225 33459.40 397.29 2274.57 28.85 2012-08-12 13:57:15.000 225 33459.42 397.30 2274.55 28.85 2012-08-12 13:57:16.000 225 33459.39 397.30 2274.59 28.85 2012-08-12 13:57:17.000 225 33459.49 397.27 2274.62 28.85 2012-08-12 13:57:18.000 225 33459.35 397.26 2274.50 28.85 2012-08-12 13:57:19.000 225 33459.40 397.27 2274.63 28.85 2012-08-12 13:57:20.000 225 33459.42 397.30 2274.59 28.85 2012-08-12 13:57:21.000 225 33459.31 397.28 2274.56 28.85 2012-08-12 13:57:22.000 225 33459.32 397.25 2274.74 28.85 2012-08-12 13:57:23.000 225 33459.36 397.26 2274.58 28.85 2012-08-12 13:57:24.000 225 33459.32 397.27 2274.53 28.85 2012-08-12 13:57:25.000 225 33459.33 397.28 2274.61 28.85 2012-08-12 13:57:25.000 225 33459.37 397.25 2274.62 28.85 2012-08-12 13:57:27.000 225 33459.27 397.27 2274.71 28.85 2012-08-12 13:57:28.000 225 33459.37 397.25 2274.65 28.85 2012-08-12 13:57:29.000 225 33459.36 397.23 2274.60 28.85 2012-08-12 13:57:30.000 225 33459.20 397.29 2274.57 28.85 2012-08-12 13:57:31.000 225 33459.27 397.26 2274.59 28.85 2012-08-12 13:57:32.000 225 33459.27 397.32 2274.63 28.85 2012-08-12 13:57:33.000 225 33459.25 397.30 2274.65 28.85 2012-08-12 13:57:34.000 225 33459.28 397.25 2274.62 28.85 2012-08-12 13:57:35.000 225 33459.21 397.24 2274.60 28.85 2012-08-12 13:57:36.000 225 33459.16 397.32 2274.62 28.85 2012-08-12 13:57:37.000 225 33459.28 397.26 2274.69 28.85 2012-08-12 13:57:38.000 225 33459.26 397.31 2274.57 28.85 2012-08-12 13:57:39.000 225 33459.21 397.33 2274.60 28.85 2012-08-12 13:57:40.000 225 33459.29 397.28 2274.51 28.85 2012-08-12 13:57:41.000 225 33459.24 397.32 2274.56 28.85 2012-08-12 13:57:42.000 225 33459.17 397.28 2274.57 28.85 2012-08-12 13:57:43.000 225 33459.23 397.33 2274.65 28.85 2012-08-12 13:57:44.000 225 33459.20 397.36 2274.61 28.85 2012-08-12 13:57:45.000 225 33459.15 397.33 2274.61 28.85 2012-08-12 13:57:46.000 225 33459.30 397.33 2274.60 28.85 2012-08-12 13:57:47.000 225 33459.29 397.37 2274.63 28.85 2012-08-12 13:57:48.000 225 33459.28 397.32 2274.65 28.85 2012-08-12 13:57:49.000 225 33459.23 397.34 2274.62 28.85 2012-08-12 13:57:50.000 225 33459.30 397.38 2274.68 28.85 2012-08-12 13:57:51.000 225 33459.25 397.37 2274.59 28.85 2012-08-12 13:57:52.000 225 33459.23 397.34 2274.59 28.85 2012-08-12 13:57:53.000 225 33459.15 397.38 2274.59 28.85 2012-08-12 13:57:54.000 225 33459.14 397.39 2274.54 28.85 2012-08-12 13:57:55.000 225 33459.32 397.41 2274.73 28.85 2012-08-12 13:57:56.000 225 33459.25 397.38 2274.63 28.85 2012-08-12 13:57:57.000 225 33459.24 397.37 2274.59 28.85 2012-08-12 13:57:58.000 225 33459.14 397.37 2274.69 28.85 2012-08-12 13:57:59.000 225 33459.15 397.37 2274.63 28.85 2012-08-12 13:58:00.000 225 33459.27 397.36 2274.60 28.85 2012-08-12 13:58:01.000 225 33459.21 397.37 2274.57 28.85 2012-08-12 13:58:02.000 225 33459.23 397.39 2274.62 28.85 2012-08-12 13:58:03.000 225 33459.25 397.40 2274.63 28.85 2012-08-12 13:58:04.000 225 33459.17 397.34 2274.60 28.85 2012-08-12 13:58:05.000 225 33459.22 397.40 2274.63 28.85 2012-08-12 13:58:06.000 225 33459.17 397.38 2274.67 28.85 2012-08-12 13:58:06.000 225 33459.17 397.38 2274.72 28.85 2012-08-12 13:58:08.000 225 33459.19 397.43 2274.60 28.85 2012-08-12 13:58:09.000 225 33459.10 397.42 2274.65 28.85 2012-08-12 13:58:10.000 225 33459.12 397.43 2274.67 28.85 2012-08-12 13:58:11.000 225 33459.14 397.42 2274.66 28.85 2012-08-12 13:58:12.000 225 33458.97 397.44 2274.59 28.85 2012-08-12 13:58:13.000 225 33459.08 397.43 2274.59 28.85 2012-08-12 13:58:14.000 225 33459.11 397.41 2274.59 28.85 2012-08-12 13:58:15.000 225 33459.02 397.43 2274.58 28.85 2012-08-12 13:58:16.000 225 33459.00 397.41 2274.75 28.85 2012-08-12 13:58:17.000 225 33459.05 397.46 2274.59 28.85 2012-08-12 13:58:18.000 225 33459.05 397.43 2274.75 28.85 2012-08-12 13:58:19.000 225 33459.06 397.45 2274.58 28.85 2012-08-12 13:58:19.000 225 33458.97 397.45 2274.65 28.85 2012-08-12 13:58:21.000 225 33458.97 397.45 2274.65 28.85 2012-08-12 13:58:22.000 225 33458.98 397.45 2274.69 28.85 2012-08-12 13:58:23.000 225 33458.89 397.45 2274.69 28.85 2012-08-12 13:58:24.000 225 33458.94 397.47 2274.66 28.85 2012-08-12 13:58:25.000 225 33458.86 397.48 2274.71 28.85 2012-08-12 13:58:26.000 225 33458.87 397.46 2274.62 28.85 2012-08-12 13:58:27.000 225 33458.81 397.47 2274.61 28.85 2012-08-12 13:58:28.000 225 33458.83 397.51 2274.70 28.85 2012-08-12 13:58:29.000 225 33458.78 397.49 2274.74 28.85 2012-08-12 13:58:30.000 225 33458.85 397.54 2274.75 28.85 2012-08-12 13:58:31.000 225 33458.75 397.54 2274.71 28.85 2012-08-12 13:58:32.000 225 33458.77 397.53 2274.75 28.85 2012-08-12 13:58:33.000 225 33458.77 397.54 2274.76 28.85 2012-08-12 13:58:34.000 225 33458.78 397.53 2274.73 28.85 2012-08-12 13:58:35.000 225 33458.89 397.56 2274.79 28.85 2012-08-12 13:58:36.000 225 33458.89 397.54 2274.80 28.85 2012-08-12 13:58:37.000 225 33458.68 397.56 2274.73 28.85 2012-08-12 13:58:38.000 225 33458.80 397.55 2274.76 28.85 2012-08-12 13:58:39.000 225 33458.77 397.53 2274.74 28.85 2012-08-12 13:58:40.000 225 33458.74 397.60 2274.84 28.85 2012-08-12 13:58:41.000 225 33458.72 397.57 2274.74 28.85 2012-08-12 13:58:42.000 225 33458.61 397.52 2274.74 28.85 2012-08-12 13:58:43.000 225 33458.68 397.54 2274.78 28.85 2012-08-12 13:58:44.000 225 33458.69 397.57 2274.77 28.85 2012-08-12 13:58:45.000 225 33458.69 397.56 2274.76 28.85 2012-08-12 13:58:46.000 225 33458.75 397.59 2274.78 28.85 2012-08-12 13:58:47.000 225 33458.75 397.61 2274.90 28.85 2012-08-12 13:58:48.000 225 33458.59 397.56 2274.85 28.85 2012-08-12 13:58:49.000 225 33458.75 397.63 2274.75 28.85 2012-08-12 13:58:50.000 225 33458.63 397.64 2274.93 28.85 2012-08-12 13:58:51.000 225 33458.63 397.61 2274.88 28.85 2012-08-12 13:58:52.000 225 33458.66 397.63 2274.90 28.85 2012-08-12 13:58:53.000 225 33458.68 397.60 2274.83 28.85 2012-08-12 13:58:54.000 225 33458.64 397.63 2274.82 28.85 2012-08-12 13:58:55.000 225 33458.73 397.58 2274.86 28.85 2012-08-12 13:58:56.000 225 33458.65 397.59 2274.86 28.85 2012-08-12 13:58:57.000 225 33458.67 397.59 2274.88 28.85 2012-08-12 13:58:58.000 225 33458.68 397.60 2274.86 28.85 2012-08-12 13:58:59.000 225 33458.70 397.59 2274.84 28.85 2012-08-12 13:59:00.000 225 33458.68 397.57 2274.88 28.85 2012-08-12 13:59:00.000 225 33458.68 397.59 2274.82 28.85 2012-08-12 13:59:02.000 225 33458.68 397.60 2274.84 28.85 2012-08-12 13:59:03.000 225 33458.73 397.57 2274.78 28.85 2012-08-12 13:59:04.000 225 33458.59 397.59 2274.88 28.85 2012-08-12 13:59:05.000 225 33458.70 397.58 2274.81 28.85 2012-08-12 13:59:06.000 225 33458.70 397.56 2274.85 28.85 2012-08-12 13:59:07.000 225 33458.75 397.57 2274.86 28.85 2012-08-12 13:59:08.000 225 33458.70 397.59 2274.84 28.85 2012-08-12 13:59:09.000 225 33458.77 397.56 2274.89 28.85 2012-08-12 13:59:10.000 225 33458.74 397.62 2274.95 28.85 2012-08-12 13:59:11.000 225 33458.80 397.60 2274.91 28.85 2012-08-12 13:59:12.000 225 33458.74 397.62 2274.83 28.85 2012-08-12 13:59:13.000 225 33458.79 397.55 2274.87 28.85 2012-08-12 13:59:13.000 225 33458.73 397.58 2274.83 28.85 2012-08-12 13:59:15.000 225 33458.77 397.59 2274.82 28.85 2012-08-12 13:59:16.000 225 33458.77 397.60 2274.91 28.85 2012-08-12 13:59:17.000 225 33458.77 397.59 2274.88 28.85 2012-08-12 13:59:18.000 225 33458.86 397.57 2274.89 28.85 2012-08-12 13:59:19.000 225 33458.84 397.61 2274.84 28.85 2012-08-12 13:59:20.000 225 33458.87 397.52 2274.86 28.85 2012-08-12 13:59:21.000 225 33458.84 397.53 2274.89 28.85 2012-08-12 13:59:22.000 225 33458.78 397.57 2274.88 28.85 2012-08-12 13:59:23.000 225 33458.85 397.58 2274.90 28.85 2012-08-12 13:59:24.000 225 33458.78 397.52 2274.86 28.85 2012-08-12 13:59:25.000 225 33458.85 397.57 2274.85 28.85 2012-08-12 13:59:26.000 225 33458.75 397.62 2274.85 28.85 2012-08-12 13:59:27.000 225 33458.79 397.58 2274.85 28.85 2012-08-12 13:59:28.000 225 33458.80 397.59 2274.86 28.85 2012-08-12 13:59:29.000 225 33458.84 397.60 2274.87 28.85 2012-08-12 13:59:30.000 225 33458.86 397.53 2274.83 28.85 2012-08-12 13:59:31.000 225 33458.85 397.59 2274.88 28.85 2012-08-12 13:59:32.000 225 33458.90 397.59 2274.87 28.85 2012-08-12 13:59:33.000 225 33458.80 397.54 2274.82 28.85 2012-08-12 13:59:34.000 225 33458.92 397.55 2274.87 28.85 2012-08-12 13:59:35.000 225 33458.92 397.57 2274.90 28.85 2012-08-12 13:59:36.000 225 33458.78 397.58 2274.87 28.85 2012-08-12 13:59:37.000 225 33458.86 397.58 2274.84 28.85 2012-08-12 13:59:38.000 225 33458.83 397.56 2274.85 28.85 2012-08-12 13:59:39.000 225 33458.81 397.55 2274.84 28.85 2012-08-12 13:59:40.000 225 33458.96 397.57 2274.83 28.85 2012-08-12 13:59:41.000 225 33458.80 397.56 2274.76 28.85 2012-08-12 13:59:42.000 225 33458.99 397.56 2274.86 28.85 2012-08-12 13:59:43.000 225 33458.84 397.55 2274.87 28.85 2012-08-12 13:59:44.000 225 33458.94 397.54 2274.82 28.85 2012-08-12 13:59:45.000 225 33458.92 397.53 2274.86 28.85 2012-08-12 13:59:46.000 225 33458.96 397.50 2274.88 28.85 2012-08-12 13:59:47.000 225 33459.00 397.55 2274.88 28.85 2012-08-12 13:59:48.000 225 33459.05 397.54 2274.92 28.85 2012-08-12 13:59:49.000 225 33459.05 397.53 2274.86 28.85 2012-08-12 13:59:50.000 225 33458.94 397.53 2274.86 28.85 2012-08-12 13:59:51.000 225 33459.05 397.51 2274.80 28.85 2012-08-12 13:59:52.000 225 33459.08 397.51 2274.81 28.85 2012-08-12 13:59:53.000 225 33459.08 397.50 2274.82 28.85 2012-08-12 13:59:54.000 225 33459.07 397.51 2274.89 28.85 2012-08-12 13:59:54.000 225 33459.00 397.48 2274.94 28.85 2012-08-12 13:59:56.000 225 33459.00 397.47 2274.81 28.85 2012-08-12 13:59:57.000 225 33459.12 397.48 2274.86 28.85 2012-08-12 13:59:58.000 225 33459.08 397.46 2274.80 28.85 2012-08-12 13:59:59.000 225 33459.14 397.43 2274.87 28.85 2012-08-12 14:00:00.000 225 33459.21 397.45 2274.84 28.85 2012-08-12 14:00:01.000 225 33459.21 397.42 2274.78 28.85 2012-08-12 14:00:02.000 225 33459.16 397.45 2274.84 28.85 2012-08-12 14:00:03.000 225 33459.15 397.43 2274.81 28.85 2012-08-12 14:00:04.000 225 33459.19 397.42 2274.79 28.85 2012-08-12 14:00:05.000 225 33459.21 397.41 2274.72 28.85 2012-08-12 14:00:06.000 225 33459.23 397.42 2274.71 28.85 2012-08-12 14:00:07.000 225 33459.15 397.43 2274.73 28.85 2012-08-12 14:00:07.000 225 33459.22 397.38 2274.74 28.85 2012-08-12 14:00:09.000 225 33459.25 397.37 2274.75 28.85 2012-08-12 14:00:10.000 225 33459.30 397.35 2274.74 28.85 2012-08-12 14:00:11.000 225 33459.29 397.39 2274.77 28.85 2012-08-12 14:00:12.000 225 33459.29 397.37 2274.63 28.85 2012-08-12 14:00:13.000 225 33459.34 397.32 2274.68 28.85 2012-08-12 14:00:14.000 225 33459.26 397.34 2274.66 28.85 2012-08-12 14:00:15.000 225 33459.32 397.30 2274.67 28.85 2012-08-12 14:00:16.000 225 33459.40 397.32 2274.61 28.85 2012-08-12 14:00:17.000 225 33459.43 397.29 2274.69 28.85 2012-08-12 14:00:18.000 225 33459.47 397.31 2274.63 28.85 2012-08-12 14:00:19.000 225 33459.37 397.32 2274.62 28.85 2012-08-12 14:00:20.000 225 33459.54 397.28 2274.66 28.85 2012-08-12 14:00:21.000 225 33459.52 397.25 2274.61 28.85 2012-08-12 14:00:22.000 225 33459.45 397.21 2274.53 28.85 2012-08-12 14:00:23.000 225 33459.49 397.22 2274.53 28.85 2012-08-12 14:00:24.000 225 33459.50 397.22 2274.56 28.85 2012-08-12 14:00:25.000 225 33459.52 397.24 2274.55 28.85 2012-08-12 14:00:26.000 225 33459.54 397.19 2274.50 28.85 2012-08-12 14:00:27.000 225 33459.60 397.19 2274.49 28.85 2012-08-12 14:00:28.000 225 33459.54 397.19 2274.49 28.85 2012-08-12 14:00:29.000 225 33459.50 397.19 2274.34 28.85 2012-08-12 14:00:30.000 225 33459.62 397.19 2274.43 28.85 2012-08-12 14:00:31.000 225 33459.60 397.20 2274.42 28.85 2012-08-12 14:00:32.000 225 33459.56 397.18 2274.32 28.85 2012-08-12 14:00:33.000 225 33459.62 397.19 2274.49 28.85 2012-08-12 14:00:34.000 225 33459.66 397.18 2274.47 28.85 2012-08-12 14:00:35.000 225 33459.60 397.15 2274.46 28.85 2012-08-12 14:00:36.000 225 33459.64 397.19 2274.43 28.85 2012-08-12 14:00:37.000 225 33459.61 397.15 2274.37 28.85 2012-08-12 14:00:38.000 225 33459.65 397.14 2274.36 28.85 2012-08-12 14:00:39.000 225 33459.75 397.15 2274.32 28.85 2012-08-12 14:00:40.000 225 33459.58 397.15 2274.31 28.85 2012-08-12 14:00:41.000 225 33459.64 397.16 2274.34 28.85 2012-08-12 14:00:42.000 225 33459.64 397.15 2274.25 28.85 2012-08-12 14:00:43.000 225 33459.71 397.13 2274.34 28.85 2012-08-12 14:00:44.000 225 33459.67 397.14 2274.28 28.85 2012-08-12 14:00:45.000 225 33459.74 397.08 2274.26 28.85 2012-08-12 14:00:46.000 225 33459.72 397.13 2274.29 28.85 2012-08-12 14:00:47.000 225 33459.67 397.10 2274.33 28.85 2012-08-12 14:00:48.000 225 33459.78 397.15 2274.22 28.85 2012-08-12 14:00:48.000 225 33459.77 397.17 2274.30 28.85 2012-08-12 14:00:50.000 225 33459.76 397.15 2274.25 28.85 2012-08-12 14:00:51.000 225 33459.78 397.09 2274.19 28.85 2012-08-12 14:00:52.000 225 33459.82 397.08 2274.25 28.85 2012-08-12 14:00:53.000 225 33459.74 397.16 2274.19 28.85 2012-08-12 14:00:54.000 225 33459.82 397.19 2274.17 28.85 2012-08-12 14:00:55.000 225 33459.87 397.14 2274.23 28.85 2012-08-12 14:00:56.000 225 33459.81 397.11 2274.18 28.85 2012-08-12 14:00:57.000 225 33459.90 397.11 2274.19 28.85 2012-08-12 14:00:58.000 225 33459.73 397.10 2274.15 28.85 2012-08-12 14:00:59.000 225 33459.85 397.09 2274.21 28.85 2012-08-12 14:01:00.000 225 33459.90 397.14 2274.15 28.85 2012-08-12 14:01:01.000 225 33459.92 397.09 2274.20 28.85 2012-08-12 14:01:01.000 225 33459.73 397.08 2274.11 28.85 2012-08-12 14:01:03.000 225 33459.90 397.08 2274.13 28.85 2012-08-12 14:01:04.000 225 33459.86 397.09 2274.14 28.85 2012-08-12 14:01:05.000 225 33459.92 397.13 2274.14 28.85 2012-08-12 14:01:06.000 225 33459.90 397.07 2274.05 28.85 2012-08-12 14:01:07.000 225 33459.88 397.10 2274.14 28.85 2012-08-12 14:01:08.000 225 33459.86 397.08 2274.03 28.85 2012-08-12 14:01:09.000 225 33460.01 397.08 2274.06 28.85 2012-08-12 14:01:10.000 225 33459.92 397.05 2274.00 28.85 2012-08-12 14:01:11.000 225 33459.88 397.08 2274.04 28.85 2012-08-12 14:01:12.000 225 33459.96 397.03 2273.98 28.85 2012-08-12 14:01:13.000 225 33459.96 397.06 2273.97 28.85 2012-08-12 14:01:14.000 225 33459.91 397.06 2273.97 28.85 2012-08-12 14:01:15.000 225 33459.94 397.04 2273.94 28.85 2012-08-12 14:01:16.000 225 33459.98 397.04 2273.97 28.85 2012-08-12 14:01:17.000 225 33459.90 397.09 2273.97 28.85 2012-08-12 14:01:18.000 225 33459.95 397.03 2273.88 28.85 2012-08-12 14:01:19.000 225 33459.89 397.04 2273.93 28.85 2012-08-12 14:01:20.000 225 33459.98 397.06 2273.95 28.85 2012-08-12 14:01:21.000 225 33460.03 397.04 2273.98 28.85 2012-08-12 14:01:22.000 225 33460.00 397.04 2273.91 28.85 2012-08-12 14:01:23.000 225 33459.95 397.05 2273.91 28.85 2012-08-12 14:01:24.000 225 33459.95 397.06 2273.93 28.85 2012-08-12 14:01:25.000 225 33459.96 397.03 2273.87 28.85 2012-08-12 14:01:26.000 225 33460.04 396.99 2273.93 28.85 2012-08-12 14:01:27.000 225 33459.95 397.00 2273.85 28.85 2012-08-12 14:01:28.000 225 33459.98 397.03 2273.84 28.85 2012-08-12 14:01:29.000 225 33459.95 397.00 2273.88 28.85 2012-08-12 14:01:30.000 225 33459.89 397.00 2273.89 28.85 2012-08-12 14:01:31.000 225 33459.98 397.02 2273.90 28.85 2012-08-12 14:01:32.000 225 33459.96 397.02 2273.87 28.85 2012-08-12 14:01:33.000 225 33459.89 397.06 2273.91 28.85 2012-08-12 14:01:34.000 225 33459.92 397.03 2273.87 28.85 2012-08-12 14:01:35.000 225 33459.96 397.08 2273.88 28.85 2012-08-12 14:01:36.000 225 33460.00 397.04 2273.85 28.85 2012-08-12 14:01:37.000 225 33459.93 397.05 2273.87 28.85 2012-08-12 14:01:38.000 225 33459.90 397.02 2273.81 28.85 2012-08-12 14:01:39.000 225 33459.96 397.03 2273.84 28.85 2012-08-12 14:01:40.000 225 33459.93 397.03 2273.77 28.85 2012-08-12 14:01:41.000 225 33459.98 397.02 2273.94 28.85 2012-08-12 14:01:42.000 225 33460.01 397.03 2273.88 28.85 2012-08-12 14:01:42.000 225 33459.97 397.02 2273.91 28.85 2012-08-12 14:01:44.000 225 33460.04 397.02 2273.80 28.85 2012-08-12 14:01:45.000 225 33460.01 397.03 2273.85 28.85 2012-08-12 14:01:46.000 225 33459.99 396.99 2273.86 28.85 2012-08-12 14:01:47.000 225 33459.96 397.02 2273.91 28.85 2012-08-12 14:01:48.000 225 33460.02 397.00 2273.89 28.85 2012-08-12 14:01:49.000 225 33460.06 397.07 2273.86 28.85 2012-08-12 14:01:50.000 225 33460.08 397.00 2273.91 28.85 2012-08-12 14:01:51.000 225 33460.03 397.02 2273.86 28.85 2012-08-12 14:01:52.000 225 33460.04 396.98 2273.84 28.85 2012-08-12 14:01:53.000 225 33460.04 397.02 2273.94 28.85 2012-08-12 14:01:54.000 225 33460.08 397.02 2273.94 28.85 2012-08-12 14:01:55.000 225 33460.08 397.02 2273.88 28.85 2012-08-12 14:01:55.000 225 33460.01 396.97 2273.93 28.85 2012-08-12 14:01:57.000 225 33460.14 397.02 2273.82 28.85 2012-08-12 14:01:58.000 225 33460.10 396.99 2273.83 28.85 2012-08-12 14:01:59.000 225 33460.21 397.00 2273.89 28.85 2012-08-12 14:02:00.000 225 33460.20 396.96 2273.87 28.85 2012-08-12 14:02:01.000 225 33460.18 396.97 2273.84 28.85 2012-08-12 14:02:02.000 225 33460.19 396.97 2273.82 28.85 2012-08-12 14:02:03.000 225 33460.21 396.97 2273.85 28.85 2012-08-12 14:02:04.000 225 33460.18 396.96 2273.86 28.85 2012-08-12 14:02:05.000 225 33460.29 396.94 2273.91 28.85 2012-08-12 14:02:06.000 225 33460.23 396.94 2273.84 28.85 2012-08-12 14:02:07.000 225 33460.19 396.97 2273.81 28.85 2012-08-12 14:02:08.000 225 33460.29 396.96 2273.77 28.85 2012-08-12 14:02:09.000 225 33460.36 396.91 2273.88 28.85 2012-08-12 14:02:10.000 225 33460.26 396.92 2273.82 28.85 2012-08-12 14:02:11.000 225 33460.25 396.92 2273.81 28.85 2012-08-12 14:02:12.000 225 33460.34 396.89 2273.73 28.85 2012-08-12 14:02:13.000 225 33460.23 396.91 2273.76 28.85 2012-08-12 14:02:14.000 225 33460.36 396.90 2273.82 28.85 2012-08-12 14:02:15.000 225 33460.39 396.86 2273.82 28.85 2012-08-12 14:02:16.000 225 33460.40 396.85 2273.82 28.85 2012-08-12 14:02:17.000 225 33460.33 396.89 2273.80 28.85 2012-08-12 14:02:18.000 225 33460.38 396.86 2273.78 28.85 2012-08-12 14:02:19.000 225 33460.43 396.87 2273.84 28.85 2012-08-12 14:02:20.000 225 33460.42 396.86 2273.81 28.85 2012-08-12 14:02:21.000 225 33460.42 396.87 2273.65 28.85 2012-08-12 14:02:22.000 225 33460.43 396.88 2273.70 28.85 2012-08-12 14:02:23.000 225 33460.38 396.85 2273.76 28.85 2012-08-12 14:02:24.000 225 33460.42 396.82 2273.65 28.85 2012-08-12 14:02:25.000 225 33460.52 396.84 2273.72 28.85 2012-08-12 14:02:26.000 225 33460.36 396.83 2273.78 28.85 2012-08-12 14:02:27.000 225 33460.41 396.83 2273.75 28.85 2012-08-12 14:02:28.000 225 33460.43 396.82 2273.74 28.85 2012-08-12 14:02:29.000 225 33460.53 396.87 2273.71 28.85 2012-08-12 14:02:30.000 225 33460.54 396.83 2273.69 28.85 2012-08-12 14:02:31.000 225 33460.50 396.77 2273.73 28.85 2012-08-12 14:02:32.000 225 33460.55 396.80 2273.66 28.85 2012-08-12 14:02:33.000 225 33460.52 396.81 2273.65 28.85 2012-08-12 14:02:34.000 225 33460.55 396.77 2273.66 28.85 2012-08-12 14:02:35.000 225 33460.54 396.79 2273.72 28.85 2012-08-12 14:02:36.000 225 33460.55 396.78 2273.67 28.85 2012-08-12 14:02:36.000 225 33460.53 396.78 2273.64 28.85 2012-08-12 14:02:38.000 225 33460.48 396.77 2273.65 28.85 2012-08-12 14:02:39.000 225 33460.58 396.75 2273.60 28.85 2012-08-12 14:02:40.000 225 33460.51 396.70 2273.55 28.85 2012-08-12 14:02:41.000 225 33460.56 396.76 2273.61 28.85 2012-08-12 14:02:42.000 225 33460.59 396.72 2273.65 28.85 2012-08-12 14:02:43.000 225 33460.63 396.72 2273.55 28.85 2012-08-12 14:02:44.000 225 33460.56 396.74 2273.59 28.85 2012-08-12 14:02:45.000 225 33460.74 396.78 2273.64 28.85 2012-08-12 14:02:46.000 225 33460.64 396.71 2273.72 28.85 2012-08-12 14:02:47.000 225 33460.66 396.70 2273.55 28.85 2012-08-12 14:02:48.000 225 33460.65 396.70 2273.59 28.85 2012-08-12 14:02:49.000 225 33460.73 396.72 2273.59 28.85 2012-08-12 14:02:49.000 225 33460.78 396.69 2273.57 28.85 2012-08-12 14:02:51.000 225 33460.68 396.63 2273.56 28.85 2012-08-12 14:02:52.000 225 33460.78 396.62 2273.57 28.85 2012-08-12 14:02:53.000 225 33460.79 396.66 2273.65 28.85 2012-08-12 14:02:54.000 225 33460.83 396.64 2273.54 28.85 2012-08-12 14:02:55.000 225 33460.77 396.69 2273.67 28.85 2012-08-12 14:02:56.000 225 33460.82 396.66 2273.51 28.85 2012-08-12 14:02:57.000 225 33460.80 396.61 2273.58 28.85 2012-08-12 14:02:58.000 225 33460.78 396.61 2273.50 28.85 2012-08-12 14:02:59.000 225 33460.82 396.63 2273.53 28.85 2012-08-12 14:03:00.000 225 33460.97 396.62 2273.50 28.85 2012-08-12 14:03:01.000 225 33460.83 396.63 2273.57 28.85 2012-08-12 14:03:02.000 225 33460.87 396.67 2273.53 28.85 2012-08-12 14:03:03.000 225 33460.85 396.63 2273.51 28.85 2012-08-12 14:03:04.000 225 33460.81 396.62 2273.57 28.85 2012-08-12 14:03:05.000 225 33460.85 396.60 2273.48 28.85 2012-08-12 14:03:06.000 225 33460.94 396.66 2273.42 28.85 2012-08-12 14:03:07.000 225 33460.88 396.59 2273.51 28.85 2012-08-12 14:03:08.000 225 33460.86 396.58 2273.42 28.85 2012-08-12 14:03:09.000 225 33460.99 396.56 2273.47 28.85 2012-08-12 14:03:10.000 225 33460.91 396.54 2273.49 28.85 2012-08-12 14:03:11.000 225 33460.96 396.58 2273.48 28.85 2012-08-12 14:03:12.000 225 33460.97 396.54 2273.42 28.85 2012-08-12 14:03:13.000 225 33460.99 396.59 2273.55 28.85 2012-08-12 14:03:14.000 225 33461.06 396.57 2273.45 28.85 2012-08-12 14:03:15.000 225 33461.20 396.55 2273.50 28.85 2012-08-12 14:03:16.000 225 33461.05 396.54 2273.46 28.85 2012-08-12 14:03:17.000 225 33461.09 396.55 2273.38 28.85 2012-08-12 14:03:18.000 225 33461.28 396.49 2273.41 28.85 2012-08-12 14:03:19.000 225 33461.13 396.50 2273.38 28.85 2012-08-12 14:03:20.000 225 33461.32 396.49 2273.43 28.85 2012-08-12 14:03:21.000 225 33461.24 396.47 2273.39 28.85 2012-08-12 14:03:22.000 225 33461.28 396.45 2273.45 28.85 2012-08-12 14:03:23.000 225 33461.28 396.43 2273.28 28.85 2012-08-12 14:03:24.000 225 33461.33 396.46 2273.42 28.85 2012-08-12 14:03:25.000 225 33461.28 396.42 2273.30 28.85 2012-08-12 14:03:26.000 225 33461.35 396.36 2273.32 28.85 2012-08-12 14:03:27.000 225 33461.35 396.42 2273.22 28.85 2012-08-12 14:03:28.000 225 33461.37 396.41 2273.26 28.85 2012-08-12 14:03:29.000 225 33461.44 396.39 2273.26 28.85 2012-08-12 14:03:30.000 225 33461.47 396.38 2273.20 28.85 2012-08-12 14:03:30.000 225 33461.43 396.37 2273.30 28.85 2012-08-12 14:03:32.000 225 33461.45 396.33 2273.19 28.85 2012-08-12 14:03:33.000 225 33461.48 396.36 2273.25 28.85 2012-08-12 14:03:34.000 225 33461.44 396.34 2273.28 28.85 2012-08-12 14:03:35.000 225 33461.51 396.36 2273.19 28.85 2012-08-12 14:03:36.000 225 33461.43 396.34 2273.20 28.85 2012-08-12 14:03:37.000 225 33461.57 396.31 2273.16 28.85 2012-08-12 14:03:38.000 225 33461.48 396.33 2273.20 28.85 2012-08-12 14:03:39.000 225 33461.64 396.31 2273.17 28.85 2012-08-12 14:03:40.000 225 33461.51 396.31 2273.14 28.85 2012-08-12 14:03:41.000 225 33461.60 396.32 2273.14 28.85 2012-08-12 14:03:42.000 225 33461.59 396.28 2273.13 28.85 2012-08-12 14:03:43.000 225 33461.68 396.24 2273.16 28.85 2012-08-12 14:03:43.000 225 33461.57 396.23 2273.20 28.85 2012-08-12 14:03:45.000 225 33461.76 396.31 2273.17 28.85 2012-08-12 14:03:46.000 225 33461.64 396.29 2273.17 28.85 2012-08-12 14:03:47.000 225 33461.76 396.26 2273.07 28.85 2012-08-12 14:03:48.000 225 33461.69 396.25 2273.07 28.85 2012-08-12 14:03:49.000 225 33461.66 396.19 2273.01 28.85 2012-08-12 14:03:50.000 225 33461.71 396.24 2273.10 28.85 2012-08-12 14:03:51.000 225 33461.78 396.20 2273.01 28.85 2012-08-12 14:03:52.000 225 33461.82 396.21 2273.12 28.85 2012-08-12 14:03:53.000 225 33461.85 396.15 2272.95 28.85 2012-08-12 14:03:54.000 225 33461.84 396.19 2273.04 28.85 2012-08-12 14:03:55.000 225 33461.84 396.19 2273.03 28.85 2012-08-12 14:03:56.000 225 33461.94 396.13 2272.97 28.85 2012-08-12 14:03:57.000 225 33461.81 396.18 2273.04 28.85 2012-08-12 14:03:58.000 225 33461.89 396.14 2273.05 28.85 2012-08-12 14:03:59.000 225 33461.90 396.14 2273.01 28.85 2012-08-12 14:04:00.000 225 33462.01 396.12 2272.98 28.85 2012-08-12 14:04:01.000 225 33461.92 396.13 2273.00 28.85 2012-08-12 14:04:02.000 225 33462.04 396.13 2273.03 28.85 2012-08-12 14:04:03.000 225 33462.03 396.13 2272.94 28.85 2012-08-12 14:04:04.000 225 33461.95 396.11 2272.92 28.85 2012-08-12 14:04:05.000 225 33462.04 396.11 2272.91 28.85 2012-08-12 14:04:06.000 225 33462.03 396.09 2272.89 28.85 2012-08-12 14:04:07.000 225 33462.02 396.11 2272.97 28.85 2012-08-12 14:04:08.000 225 33462.15 396.12 2272.92 28.85 2012-08-12 14:04:09.000 225 33462.19 396.12 2272.83 28.85 2012-08-12 14:04:10.000 225 33462.01 396.09 2272.83 28.85 2012-08-12 14:04:11.000 225 33462.16 396.14 2272.82 28.85 2012-08-12 14:04:12.000 225 33462.12 396.18 2272.84 28.85 2012-08-12 14:04:13.000 225 33462.12 396.11 2272.85 28.85 2012-08-12 14:04:14.000 225 33462.17 396.12 2272.87 28.85 2012-08-12 14:04:15.000 225 33462.08 396.12 2272.86 28.85 2012-08-12 14:04:16.000 225 33462.18 396.11 2272.85 28.85 2012-08-12 14:04:17.000 225 33462.10 396.05 2272.82 28.85 2012-08-12 14:04:18.000 225 33462.13 396.11 2272.76 28.85 2012-08-12 14:04:19.000 225 33462.14 396.14 2272.68 28.85 2012-08-12 14:04:20.000 225 33462.10 396.12 2272.86 28.85 2012-08-12 14:04:21.000 225 33462.20 396.12 2272.88 28.85 2012-08-12 14:04:22.000 225 33462.22 396.10 2272.79 28.85 2012-08-12 14:04:23.000 225 33462.21 396.10 2272.79 28.85 2012-08-12 14:04:24.000 225 33462.21 396.14 2272.72 28.85 2012-08-12 14:04:24.000 225 33462.24 396.11 2272.71 28.85 2012-08-12 14:04:26.000 225 33462.15 396.08 2272.72 28.85 2012-08-12 14:04:27.000 225 33462.25 396.09 2272.80 28.85 2012-08-12 14:04:28.000 225 33462.21 396.10 2272.69 28.85 2012-08-12 14:04:29.000 225 33462.26 396.13 2272.83 28.85 2012-08-12 14:04:30.000 225 33462.34 396.10 2272.83 28.85 2012-08-12 14:04:31.000 225 33462.38 396.10 2272.80 28.85 2012-08-12 14:04:32.000 225 33462.34 396.09 2272.79 28.85 2012-08-12 14:04:33.000 225 33462.26 396.07 2272.77 28.85 2012-08-12 14:04:34.000 225 33462.31 396.11 2272.76 28.85 2012-08-12 14:04:35.000 225 33462.34 396.05 2272.82 28.85 2012-08-12 14:04:36.000 225 33462.34 396.02 2272.80 28.85 2012-08-12 14:04:37.000 225 33462.34 396.01 2272.77 28.85 2012-08-12 14:04:37.000 225 33462.29 396.02 2272.80 28.85 2012-08-12 14:04:39.000 225 33462.34 395.99 2272.71 28.85 2012-08-12 14:04:40.000 225 33462.32 395.99 2272.70 28.85 2012-08-12 14:04:41.000 225 33462.38 396.03 2272.74 28.85 2012-08-12 14:04:42.000 225 33462.25 396.01 2272.80 28.85 2012-08-12 14:04:43.000 225 33462.31 396.00 2272.70 28.85 2012-08-12 14:04:44.000 225 33462.26 396.01 2272.73 28.85 2012-08-12 14:04:45.000 225 33462.28 396.03 2272.80 28.85 2012-08-12 14:04:46.000 225 33462.28 395.99 2272.72 28.85 2012-08-12 14:04:47.000 225 33462.30 396.03 2272.71 28.85 2012-08-12 14:04:48.000 225 33462.24 396.03 2272.73 28.85 2012-08-12 14:04:49.000 225 33462.29 396.02 2272.76 28.85 2012-08-12 14:04:50.000 225 33462.22 396.05 2272.71 28.85 2012-08-12 14:04:51.000 225 33462.34 396.11 2272.66 28.85 2012-08-12 14:04:52.000 225 33462.32 396.12 2272.62 28.85 2012-08-12 14:04:53.000 225 33462.25 396.07 2272.74 28.85 2012-08-12 14:04:54.000 225 33462.18 396.09 2272.77 28.85 2012-08-12 14:04:55.000 225 33462.16 396.14 2272.72 28.85 2012-08-12 14:04:56.000 225 33462.30 396.10 2272.72 28.85 2012-08-12 14:04:57.000 225 33462.30 396.14 2272.66 28.85 2012-08-12 14:04:58.000 225 33462.17 396.15 2272.70 28.85 2012-08-12 14:04:59.000 225 33462.13 396.19 2272.72 28.85 2012-08-12 14:05:00.000 225 33462.06 396.25 2272.66 28.85 2012-08-12 14:05:01.000 225 33462.12 396.21 2272.67 28.85 2012-08-12 14:05:02.000 225 33462.04 396.23 2272.70 28.85 2012-08-12 14:05:03.000 225 33462.04 396.24 2272.73 28.85 2012-08-12 14:05:04.000 225 33462.00 396.23 2272.73 28.85 2012-08-12 14:05:05.000 225 33461.95 396.26 2272.67 28.85 2012-08-12 14:05:06.000 225 33461.94 396.25 2272.79 28.85 2012-08-12 14:05:07.000 225 33461.94 396.33 2272.80 28.85 2012-08-12 14:05:08.000 225 33461.99 396.35 2272.74 28.85 2012-08-12 14:05:09.000 225 33461.99 396.31 2272.81 28.85 2012-08-12 14:05:10.000 225 33461.90 396.30 2272.81 28.85 2012-08-12 14:05:11.000 225 33461.95 396.30 2272.76 28.85 2012-08-12 14:05:12.000 225 33461.89 396.36 2272.83 28.85 2012-08-12 14:05:13.000 225 33461.82 396.31 2272.83 28.85 2012-08-12 14:05:14.000 225 33461.87 396.36 2272.84 28.85 2012-08-12 14:05:15.000 225 33461.98 396.30 2272.82 28.85 2012-08-12 14:05:16.000 225 33461.89 396.34 2272.83 28.85 2012-08-12 14:05:17.000 225 33461.97 396.35 2272.90 28.85 2012-08-12 14:05:18.000 225 33461.85 396.36 2272.91 28.85 2012-08-12 14:05:18.000 225 33461.94 396.30 2272.88 28.85 2012-08-12 14:05:20.000 225 33461.91 396.33 2272.84 28.85 2012-08-12 14:05:21.000 225 33461.91 396.37 2272.95 28.85 2012-08-12 14:05:22.000 225 33461.83 396.37 2272.92 28.85 2012-08-12 14:05:23.000 225 33461.79 396.37 2272.89 28.85 2012-08-12 14:05:24.000 225 33461.86 396.40 2273.01 28.85 2012-08-12 14:05:25.000 225 33461.90 396.33 2272.91 28.85 2012-08-12 14:05:26.000 225 33461.91 396.38 2272.88 28.85 2012-08-12 14:05:27.000 225 33461.83 396.35 2272.98 28.85 2012-08-12 14:05:28.000 225 33461.80 396.34 2272.95 28.85 2012-08-12 14:05:29.000 225 33461.88 396.38 2273.05 28.85 2012-08-12 14:05:30.000 225 33461.86 396.37 2272.98 28.85 2012-08-12 14:05:31.000 225 33461.81 396.39 2272.94 28.85 2012-08-12 14:05:31.000 225 33461.73 396.39 2273.00 28.85 2012-08-12 14:05:33.000 225 33461.81 396.36 2272.97 28.85 2012-08-12 14:05:34.000 225 33461.76 396.39 2272.93 28.85 2012-08-12 14:05:35.000 225 33461.80 396.39 2273.00 28.85 2012-08-12 14:05:36.000 225 33461.75 396.43 2273.02 28.85 2012-08-12 14:05:37.000 225 33461.71 396.37 2273.07 28.85 2012-08-12 14:05:38.000 225 33461.71 396.41 2273.02 28.85 2012-08-12 14:05:39.000 225 33461.71 396.40 2273.02 28.85 2012-08-12 14:05:40.000 225 33461.77 396.38 2272.99 28.85 2012-08-12 14:05:41.000 225 33461.75 396.43 2273.08 28.85 2012-08-12 14:05:42.000 225 33461.76 396.43 2273.08 28.85 2012-08-12 14:05:43.000 225 33461.77 396.42 2272.99 28.85 2012-08-12 14:05:44.000 225 33461.80 396.44 2273.08 28.85 2012-08-12 14:05:45.000 225 33461.80 396.45 2273.15 28.85 2012-08-12 14:05:46.000 225 33461.77 396.46 2273.17 28.85 2012-08-12 14:05:47.000 225 33461.76 396.43 2273.05 28.85 2012-08-12 14:05:48.000 225 33461.73 396.44 2273.11 28.85 2012-08-12 14:05:49.000 225 33461.71 396.45 2273.13 28.85 2012-08-12 14:05:50.000 225 33461.65 396.46 2273.17 28.85 2012-08-12 14:05:51.000 225 33461.69 396.50 2273.14 28.85 2012-08-12 14:05:52.000 225 33461.69 396.47 2273.04 28.85 2012-08-12 14:05:53.000 225 33461.69 396.46 2273.10 28.85 2012-08-12 14:05:54.000 225 33461.72 396.45 2273.06 28.85 2012-08-12 14:05:55.000 225 33461.74 396.45 2273.11 28.85 2012-08-12 14:05:56.000 225 33461.74 396.46 2273.11 28.85 2012-08-12 14:05:57.000 225 33461.77 396.45 2273.07 28.85 2012-08-12 14:05:58.000 225 33461.72 396.45 2273.07 28.85 2012-08-12 14:05:59.000 225 33461.77 396.47 2273.22 28.85 2012-08-12 14:06:00.000 225 33461.79 396.44 2273.19 28.85 2012-08-12 14:06:01.000 225 33461.73 396.46 2273.19 28.85 2012-08-12 14:06:02.000 225 33461.73 396.51 2273.15 28.85 2012-08-12 14:06:03.000 225 33461.81 396.49 2273.18 28.85 2012-08-12 14:06:04.000 225 33461.80 396.51 2273.16 28.85 2012-08-12 14:06:05.000 225 33461.76 396.49 2273.20 28.85 2012-08-12 14:06:06.000 225 33461.76 396.48 2273.15 28.85 2012-08-12 14:06:07.000 225 33461.82 396.48 2273.26 28.85 2012-08-12 14:06:08.000 225 33461.80 396.53 2273.13 28.85 2012-08-12 14:06:09.000 225 33461.81 396.54 2273.19 28.85 2012-08-12 14:06:10.000 225 33461.83 396.53 2273.20 28.85 2012-08-12 14:06:11.000 225 33461.85 396.53 2273.20 28.85 2012-08-12 14:06:12.000 225 33461.79 396.49 2273.18 28.85 2012-08-12 14:06:12.000 225 33461.81 396.52 2273.10 28.85 2012-08-12 14:06:14.000 225 33461.73 396.48 2273.19 28.85 2012-08-12 14:06:15.000 225 33461.78 396.57 2273.27 28.85 2012-08-12 14:06:16.000 225 33461.75 396.54 2273.26 28.85 2012-08-12 14:06:17.000 225 33461.74 396.52 2273.22 28.85 2012-08-12 14:06:18.000 225 33461.76 396.54 2273.17 28.85 2012-08-12 14:06:19.000 225 33461.82 396.53 2273.19 28.85 2012-08-12 14:06:20.000 225 33461.71 396.56 2273.16 28.85 2012-08-12 14:06:21.000 225 33461.72 396.56 2273.17 28.85 2012-08-12 14:06:22.000 225 33461.72 396.56 2273.19 28.85 2012-08-12 14:06:23.000 225 33461.72 396.58 2273.12 28.85 2012-08-12 14:06:24.000 225 33461.70 396.65 2273.23 28.85 2012-08-12 14:06:25.000 225 33461.75 396.62 2273.23 28.85 2012-08-12 14:06:25.000 225 33461.69 396.64 2273.23 28.85 2012-08-12 14:06:27.000 225 33461.80 396.63 2273.23 28.85 2012-08-12 14:06:28.000 225 33461.71 396.64 2273.19 28.85 2012-08-12 14:06:29.000 225 33461.71 396.66 2273.23 28.85 2012-08-12 14:06:30.000 225 33461.71 396.65 2273.24 28.85 2012-08-12 14:06:31.000 225 33461.69 396.64 2273.28 28.85 2012-08-12 14:06:32.000 225 33461.79 396.65 2273.29 28.85 2012-08-12 14:06:33.000 225 33461.69 396.70 2273.26 28.85 2012-08-12 14:06:34.000 225 33461.72 396.69 2273.24 28.85 2012-08-12 14:06:35.000 225 33461.79 396.65 2273.26 28.85 2012-08-12 14:06:36.000 225 33461.76 396.61 2273.34 28.85 2012-08-12 14:06:37.000 225 33461.76 396.70 2273.30 28.85 2012-08-12 14:06:38.000 225 33461.82 396.67 2273.37 28.85 2012-08-12 14:06:39.000 225 33461.74 396.63 2273.23 28.85 2012-08-12 14:06:40.000 225 33461.79 396.61 2273.28 28.85 2012-08-12 14:06:41.000 225 33461.81 396.67 2273.30 28.85 2012-08-12 14:06:42.000 225 33461.87 396.67 2273.32 28.85 2012-08-12 14:06:43.000 225 33461.82 396.66 2273.24 28.85 2012-08-12 14:06:44.000 225 33461.79 396.70 2273.31 28.85 2012-08-12 14:06:45.000 225 33461.85 396.71 2273.27 28.85 2012-08-12 14:06:46.000 225 33461.85 396.71 2273.29 28.85 2012-08-12 14:06:47.000 225 33461.81 396.67 2273.30 28.85 2012-08-12 14:06:48.000 225 33461.84 396.65 2273.38 28.85 2012-08-12 14:06:49.000 225 33461.80 396.67 2273.39 28.85 2012-08-12 14:06:50.000 225 33461.84 396.67 2273.31 28.85 2012-08-12 14:06:51.000 225 33461.87 396.70 2273.37 28.85 2012-08-12 14:06:52.000 225 33461.78 396.69 2273.33 28.85 2012-08-12 14:06:53.000 225 33461.69 396.63 2273.41 28.85 2012-08-12 14:06:54.000 225 33461.85 396.73 2273.41 28.85 2012-08-12 14:06:55.000 225 33461.87 396.68 2273.24 28.85 2012-08-12 14:06:56.000 225 33461.85 396.69 2273.42 28.85 2012-08-12 14:06:57.000 225 33461.64 396.70 2273.36 28.85 2012-08-12 14:06:58.000 225 33461.66 396.70 2273.35 28.85 2012-08-12 14:06:59.000 225 33461.71 396.70 2273.41 28.85 2012-08-12 14:07:00.000 225 33461.63 396.67 2273.39 28.85 2012-08-12 14:07:01.000 225 33461.68 396.71 2273.42 28.85 2012-08-12 14:07:02.000 225 33461.61 396.73 2273.36 28.85 2012-08-12 14:07:03.000 225 33461.72 396.73 2273.48 28.85 2012-08-12 14:07:04.000 225 33461.54 396.75 2273.50 28.85 2012-08-12 14:07:05.000 225 33461.57 396.78 2273.50 28.85 2012-08-12 14:07:06.000 225 33461.60 396.73 2273.51 28.85 2012-08-12 14:07:06.000 225 33461.66 396.71 2273.39 28.85 2012-08-12 14:07:08.000 225 33461.57 396.77 2273.47 28.85 2012-08-12 14:07:09.000 225 33461.51 396.81 2273.54 28.85 2012-08-12 14:07:10.000 225 33461.51 396.82 2273.52 28.85 2012-08-12 14:07:11.000 225 33461.67 396.81 2273.47 28.85 2012-08-12 14:07:12.000 225 33461.53 396.78 2273.50 28.85 2012-08-12 14:07:13.000 225 33461.57 396.77 2273.53 28.85 2012-08-12 14:07:14.000 225 33461.42 396.78 2273.54 28.85 2012-08-12 14:07:15.000 225 33461.61 396.80 2273.64 28.85 2012-08-12 14:07:16.000 225 33461.55 396.81 2273.61 28.85 2012-08-12 14:07:17.000 225 33461.61 396.77 2273.60 28.85 2012-08-12 14:07:18.000 225 33461.61 396.79 2273.58 28.85 2012-08-12 14:07:19.000 225 33461.54 396.78 2273.59 28.85 2012-08-12 14:07:19.000 225 33461.68 396.78 2273.60 28.85 2012-08-12 14:07:21.000 225 33461.63 396.75 2273.61 28.85 2012-08-12 14:07:22.000 225 33461.48 396.79 2273.64 28.85 2012-08-12 14:07:23.000 225 33461.63 396.75 2273.68 28.85 2012-08-12 14:07:24.000 225 33461.65 396.75 2273.62 28.85 2012-08-12 14:07:25.000 225 33461.59 396.79 2273.67 28.85 2012-08-12 14:07:26.000 225 33461.59 396.76 2273.61 28.85 2012-08-12 14:07:27.000 225 33461.68 396.77 2273.67 28.85 2012-08-12 14:07:28.000 225 33461.58 396.75 2273.65 28.85 2012-08-12 14:07:29.000 225 33461.60 396.70 2273.66 28.85 2012-08-12 14:07:30.000 225 33461.58 396.75 2273.55 28.85 2012-08-12 14:07:31.000 225 33461.52 396.76 2273.72 28.85 2012-08-12 14:07:32.000 225 33461.64 396.72 2273.61 28.85 2012-08-12 14:07:33.000 225 33461.55 396.73 2273.63 28.85 2012-08-12 14:07:34.000 225 33461.54 396.75 2273.72 28.85 2012-08-12 14:07:35.000 225 33461.62 396.72 2273.66 28.85 2012-08-12 14:07:36.000 225 33461.60 396.76 2273.68 28.85 2012-08-12 14:07:37.000 225 33461.57 396.71 2273.72 28.85 2012-08-12 14:07:38.000 225 33461.55 396.75 2273.69 28.85 2012-08-12 14:07:39.000 225 33461.61 396.74 2273.51 28.85 2012-08-12 14:07:40.000 225 33461.58 396.68 2273.55 28.85 2012-08-12 14:07:41.000 225 33461.61 396.72 2273.67 28.85 2012-08-12 14:07:42.000 225 33461.59 396.73 2273.68 28.85 2012-08-12 14:07:43.000 225 33461.66 396.69 2273.69 28.85 2012-08-12 14:07:44.000 225 33461.57 396.70 2273.70 28.85 2012-08-12 14:07:45.000 225 33461.57 396.74 2273.63 28.85 2012-08-12 14:07:46.000 225 33461.54 396.70 2273.63 28.85 2012-08-12 14:07:47.000 225 33461.61 396.69 2273.64 28.85 2012-08-12 14:07:48.000 225 33461.58 396.70 2273.71 28.85 2012-08-12 14:07:49.000 225 33461.52 396.74 2273.73 28.85 2012-08-12 14:07:50.000 225 33461.47 396.66 2273.76 28.85 2012-08-12 14:07:51.000 225 33461.47 396.77 2273.72 28.85 2012-08-12 14:07:52.000 225 33461.43 396.72 2273.63 28.85 2012-08-12 14:07:53.000 225 33461.51 396.76 2273.74 28.85 2012-08-12 14:07:54.000 225 33461.47 396.77 2273.76 28.85 2012-08-12 14:07:55.000 225 33461.39 396.76 2273.81 28.85 2012-08-12 14:07:56.000 225 33461.40 396.82 2273.68 28.85 2012-08-12 14:07:57.000 225 33461.38 396.80 2273.76 28.85 2012-08-12 14:07:58.000 225 33461.31 396.81 2273.70 28.85 2012-08-12 14:07:59.000 225 33461.39 396.84 2273.75 28.85 2012-08-12 14:08:00.000 225 33461.38 396.80 2273.75 28.85 2012-08-12 14:08:00.000 225 33461.29 396.90 2273.75 28.85 2012-08-12 14:08:02.000 225 33461.32 396.84 2273.78 28.85 2012-08-12 14:08:03.000 225 33461.43 396.83 2273.76 28.85 2012-08-12 14:08:04.000 225 33461.34 396.80 2273.77 28.85 2012-08-12 14:08:05.000 225 33461.44 396.85 2273.70 28.85 2012-08-12 14:08:06.000 225 33461.39 396.84 2273.89 28.85 2012-08-12 14:08:07.000 225 33461.33 396.84 2273.81 28.85 2012-08-12 14:08:08.000 225 33461.23 396.83 2273.90 28.85 2012-08-12 14:08:09.000 225 33461.29 396.87 2273.79 28.85 2012-08-12 14:08:10.000 225 33461.32 396.84 2273.81 28.85 2012-08-12 14:08:11.000 225 33461.22 396.83 2273.89 28.85 2012-08-12 14:08:12.000 225 33461.20 396.84 2273.97 28.85 2012-08-12 14:08:13.000 225 33461.25 396.91 2273.86 28.85 2012-08-12 14:08:13.000 225 33461.11 396.91 2273.82 28.85 2012-08-12 14:08:15.000 225 33461.07 396.89 2273.83 28.85 2012-08-12 14:08:16.000 225 33461.06 396.87 2273.82 28.85 2012-08-12 14:08:17.000 225 33461.15 396.87 2273.89 28.85 2012-08-12 14:08:18.000 225 33461.14 396.90 2273.94 28.85 2012-08-12 14:08:19.000 225 33461.01 396.88 2273.85 28.85 2012-08-12 14:08:20.000 225 33461.04 396.91 2273.82 28.85 2012-08-12 14:08:21.000 225 33461.02 396.94 2274.00 28.85 2012-08-12 14:08:22.000 225 33460.95 396.96 2274.00 28.85 2012-08-12 14:08:23.000 225 33460.97 396.92 2273.91 28.85 2012-08-12 14:08:24.000 225 33460.91 396.97 2273.94 28.85 2012-08-12 14:08:25.000 225 33460.92 396.96 2273.90 28.85 2012-08-12 14:08:26.000 225 33460.92 396.99 2273.99 28.85 2012-08-12 14:08:27.000 225 33460.92 396.96 2273.97 28.85 2012-08-12 14:08:28.000 225 33460.89 396.94 2273.95 28.85 2012-08-12 14:08:29.000 225 33460.88 397.00 2273.98 28.85 2012-08-12 14:08:30.000 225 33460.78 396.98 2274.07 28.85 2012-08-12 14:08:31.000 225 33460.85 397.02 2273.99 28.85 2012-08-12 14:08:32.000 225 33460.82 397.02 2274.07 28.85 2012-08-12 14:08:33.000 225 33460.81 396.96 2274.01 28.85 2012-08-12 14:08:34.000 225 33460.85 396.96 2274.08 28.85 2012-08-12 14:08:35.000 225 33460.75 396.96 2274.12 28.85 2012-08-12 14:08:36.000 225 33460.76 396.94 2274.04 28.85 2012-08-12 14:08:37.000 225 33460.69 396.99 2274.19 28.85 2012-08-12 14:08:38.000 225 33460.71 397.03 2274.10 28.85 2012-08-12 14:08:39.000 225 33460.78 396.99 2274.14 28.85 2012-08-12 14:08:40.000 225 33460.69 397.01 2274.11 28.85 2012-08-12 14:08:41.000 225 33460.61 396.98 2274.10 28.85 2012-08-12 14:08:42.000 225 33460.65 396.97 2274.18 28.85 2012-08-12 14:08:43.000 225 33460.67 396.99 2274.11 28.85 2012-08-12 14:08:44.000 225 33460.40 397.00 2274.04 28.85 2012-08-12 14:08:45.000 225 33460.57 397.01 2274.09 28.85 2012-08-12 14:08:46.000 225 33460.54 396.96 2274.09 28.85 2012-08-12 14:08:47.000 225 33460.55 397.05 2274.09 28.85 2012-08-12 14:08:48.000 225 33460.53 397.08 2274.09 28.85 2012-08-12 14:08:49.000 225 33460.40 397.06 2274.18 28.85 2012-08-12 14:08:50.000 225 33460.43 397.05 2274.15 28.85 2012-08-12 14:08:51.000 225 33460.43 397.12 2274.14 28.85 2012-08-12 14:08:52.000 225 33460.42 397.10 2274.22 28.85 2012-08-12 14:08:53.000 225 33460.46 397.08 2274.16 28.85 2012-08-12 14:08:54.000 225 33460.32 397.11 2274.15 28.85 2012-08-12 14:08:54.000 225 33460.32 397.13 2274.19 28.85 2012-08-12 14:08:56.000 225 33460.23 397.12 2274.16 28.85 2012-08-12 14:08:57.000 225 33460.24 397.16 2274.20 28.85 2012-08-12 14:08:58.000 225 33460.24 397.17 2274.18 28.85 2012-08-12 14:08:59.000 225 33460.26 397.13 2274.24 28.85 2012-08-12 14:09:00.000 225 33460.07 397.17 2274.19 28.85 2012-08-12 14:09:01.000 225 33460.05 397.17 2274.17 28.85 2012-08-12 14:09:02.000 225 33460.05 397.17 2274.24 28.85 2012-08-12 14:09:03.000 225 33460.08 397.15 2274.28 28.85 2012-08-12 14:09:04.000 225 33460.04 397.17 2274.24 28.85 2012-08-12 14:09:05.000 225 33459.97 397.17 2274.28 28.85 2012-08-12 14:09:06.000 225 33459.93 397.19 2274.34 28.85 2012-08-12 14:09:07.000 225 33459.93 397.19 2274.25 28.85 2012-08-12 14:09:07.000 225 33459.82 397.23 2274.24 28.85 2012-08-12 14:09:09.000 225 33459.92 397.25 2274.38 28.85 2012-08-12 14:09:10.000 225 33459.83 397.26 2274.36 28.85 2012-08-12 14:09:11.000 225 33459.85 397.29 2274.26 28.85 2012-08-12 14:09:12.000 225 33459.76 397.24 2274.35 28.85 2012-08-12 14:09:13.000 225 33459.75 397.30 2274.43 28.85 2012-08-12 14:09:14.000 225 33459.73 397.35 2274.36 28.85 2012-08-12 14:09:15.000 225 33459.73 397.34 2274.41 28.85 2012-08-12 14:09:16.000 225 33459.64 397.32 2274.34 28.85 2012-08-12 14:09:17.000 225 33459.70 397.28 2274.45 28.85 2012-08-12 14:09:18.000 225 33459.69 397.30 2274.47 28.85 2012-08-12 14:09:19.000 225 33459.68 397.29 2274.49 28.85 2012-08-12 14:09:20.000 225 33459.49 397.31 2274.53 28.85 2012-08-12 14:09:21.000 225 33459.59 397.33 2274.47 28.85 2012-08-12 14:09:22.000 225 33459.60 397.30 2274.51 28.85 2012-08-12 14:09:23.000 225 33459.57 397.36 2274.55 28.85 2012-08-12 14:09:24.000 225 33459.58 397.37 2274.53 28.85 2012-08-12 14:09:25.000 225 33459.54 397.31 2274.49 28.85 2012-08-12 14:09:26.000 225 33459.47 397.32 2274.54 28.85 2012-08-12 14:09:27.000 225 33459.40 397.32 2274.54 28.85 2012-08-12 14:09:28.000 225 33459.44 397.30 2274.56 28.85 2012-08-12 14:09:29.000 225 33459.40 397.39 2274.54 28.85 2012-08-12 14:09:30.000 225 33459.29 397.36 2274.58 28.85 2012-08-12 14:09:31.000 225 33459.22 397.36 2274.55 28.85 2012-08-12 14:09:32.000 225 33459.27 397.38 2274.60 28.85 2012-08-12 14:09:33.000 225 33459.22 397.42 2274.60 28.85 2012-08-12 14:09:34.000 225 33459.21 397.38 2274.62 28.85 2012-08-12 14:09:35.000 225 33459.16 397.41 2274.65 28.85 2012-08-12 14:09:36.000 225 33459.21 397.42 2274.69 28.85 2012-08-12 14:09:37.000 225 33459.18 397.39 2274.69 28.85 2012-08-12 14:09:38.000 225 33459.04 397.47 2274.71 28.85 2012-08-12 14:09:39.000 225 33459.08 397.47 2274.66 28.85 2012-08-12 14:09:40.000 225 33458.99 397.50 2274.73 28.85 2012-08-12 14:09:41.000 225 33459.00 397.50 2274.80 28.85 2012-08-12 14:09:42.000 225 33458.89 397.51 2274.71 28.85 2012-08-12 14:09:43.000 225 33458.91 397.48 2274.80 28.85 2012-08-12 14:09:44.000 225 33458.81 397.52 2274.68 28.85 2012-08-12 14:09:45.000 225 33459.02 397.51 2274.74 28.85 2012-08-12 14:09:46.000 225 33458.84 397.52 2274.72 28.85 2012-08-12 14:09:47.000 225 33458.85 397.59 2274.84 28.85 2012-08-12 14:09:48.000 225 33458.78 397.56 2274.78 28.85 2012-08-12 14:09:48.000 225 33458.78 397.48 2274.74 28.85 2012-08-12 14:09:50.000 225 33458.75 397.52 2274.87 28.85 2012-08-12 14:09:51.000 225 33458.79 397.54 2274.82 28.85 2012-08-12 14:09:52.000 225 33458.80 397.53 2274.84 28.85 2012-08-12 14:09:53.000 225 33458.74 397.56 2274.79 28.85 2012-08-12 14:09:54.000 225 33458.69 397.56 2274.90 28.85 2012-08-12 14:09:55.000 225 33458.73 397.54 2274.71 28.85 2012-08-12 14:09:56.000 225 33458.64 397.53 2274.84 28.85 2012-08-12 14:09:57.000 225 33458.58 397.55 2274.87 28.85 2012-08-12 14:09:58.000 225 33458.53 397.58 2274.85 28.85 2012-08-12 14:09:59.000 225 33458.69 397.56 2274.87 28.85 2012-08-12 14:10:00.000 225 33458.56 397.55 2274.82 28.85 2012-08-12 14:10:01.000 225 33458.58 397.53 2274.94 28.85 2012-08-12 14:10:01.000 225 33458.49 397.57 2274.86 28.85 2012-08-12 14:10:03.000 225 33458.47 397.58 2274.84 28.85 2012-08-12 14:10:04.000 225 33458.43 397.56 2274.86 28.85 2012-08-12 14:10:05.000 225 33458.45 397.62 2274.87 28.85 2012-08-12 14:10:06.000 225 33458.45 397.56 2274.89 28.85 2012-08-12 14:10:07.000 225 33458.38 397.58 2274.91 28.85 2012-08-12 14:10:08.000 225 33458.34 397.61 2274.90 28.85 2012-08-12 14:10:09.000 225 33458.32 397.58 2274.96 28.85 2012-08-12 14:10:10.000 225 33458.34 397.60 2274.91 28.85 2012-08-12 14:10:11.000 225 33458.34 397.63 2274.90 28.85 2012-08-12 14:10:12.000 225 33458.34 397.62 2275.02 28.85 2012-08-12 14:10:13.000 225 33458.32 397.61 2274.93 28.85 2012-08-12 14:10:14.000 225 33458.25 397.62 2274.96 28.85 2012-08-12 14:10:15.000 225 33458.21 397.61 2274.98 28.85 2012-08-12 14:10:16.000 225 33458.21 397.60 2275.07 28.85 2012-08-12 14:10:17.000 225 33458.23 397.59 2275.01 28.85 2012-08-12 14:10:18.000 225 33458.25 397.60 2275.02 28.85 2012-08-12 14:10:19.000 225 33458.17 397.63 2274.97 28.85 2012-08-12 14:10:20.000 225 33458.28 397.62 2275.07 28.85 2012-08-12 14:10:21.000 225 33458.11 397.62 2275.06 28.85 2012-08-12 14:10:22.000 225 33458.12 397.61 2275.08 28.85 2012-08-12 14:10:23.000 225 33458.12 397.60 2275.00 28.85 2012-08-12 14:10:24.000 225 33458.12 397.63 2275.00 28.85 2012-08-12 14:10:25.000 225 33458.05 397.61 2274.97 28.85 2012-08-12 14:10:26.000 225 33458.08 397.65 2275.05 28.85 2012-08-12 14:10:27.000 225 33458.09 397.60 2275.04 28.85 2012-08-12 14:10:28.000 225 33458.03 397.59 2275.09 28.85 2012-08-12 14:10:29.000 225 33457.91 397.64 2275.01 28.85 2012-08-12 14:10:30.000 225 33458.05 397.65 2274.96 28.85 2012-08-12 14:10:31.000 225 33457.99 397.65 2275.06 28.85 2012-08-12 14:10:32.000 225 33458.07 397.66 2275.04 28.85 2012-08-12 14:10:33.000 225 33457.94 397.67 2274.96 28.85 2012-08-12 14:10:34.000 225 33457.96 397.63 2275.03 28.85 2012-08-12 14:10:35.000 225 33457.93 397.68 2275.07 28.85 2012-08-12 14:10:36.000 225 33457.87 397.67 2274.99 28.85 2012-08-12 14:10:37.000 225 33458.00 397.67 2274.97 28.85 2012-08-12 14:10:38.000 225 33457.96 397.66 2275.03 28.85 2012-08-12 14:10:39.000 225 33457.86 397.67 2275.01 28.85 2012-08-12 14:10:40.000 225 33457.85 397.64 2275.05 28.85 2012-08-12 14:10:41.000 225 33457.76 397.72 2275.11 28.85 2012-08-12 14:10:42.000 225 33457.88 397.69 2275.07 28.85 2012-08-12 14:10:42.000 225 33457.76 397.65 2275.19 28.85 2012-08-12 14:10:44.000 225 33457.89 397.67 2275.14 28.85 2012-08-12 14:10:45.000 225 33457.74 397.71 2275.06 28.85 2012-08-12 14:10:46.000 225 33457.77 397.69 2275.07 28.85 2012-08-12 14:10:47.000 225 33457.83 397.68 2275.11 28.85 2012-08-12 14:10:48.000 225 33457.75 397.74 2275.11 28.85 2012-08-12 14:10:49.000 225 33457.75 397.69 2275.12 28.85 2012-08-12 14:10:50.000 225 33457.68 397.72 2275.14 28.85 2012-08-12 14:10:51.000 225 33457.75 397.74 2275.09 28.85 2012-08-12 14:10:52.000 225 33457.71 397.73 2275.09 28.85 2012-08-12 14:10:53.000 225 33457.69 397.73 2275.16 28.85 2012-08-12 14:10:54.000 225 33457.64 397.74 2275.14 28.85 2012-08-12 14:10:55.000 225 33457.57 397.75 2275.06 28.85 2012-08-12 14:10:55.000 225 33457.57 397.79 2275.07 28.85 2012-08-12 14:10:57.000 225 33457.60 397.76 2275.17 28.85 2012-08-12 14:10:58.000 225 33457.47 397.79 2275.16 28.85 2012-08-12 14:10:59.000 225 33457.50 397.74 2275.23 28.85 2012-08-12 14:11:00.000 225 33457.54 397.76 2275.16 28.85 2012-08-12 14:11:01.000 225 33457.50 397.75 2275.18 28.85 2012-08-12 14:11:02.000 225 33457.47 397.73 2275.07 28.85 2012-08-12 14:11:03.000 225 33457.40 397.80 2275.21 28.85 2012-08-12 14:11:04.000 225 33457.43 397.76 2275.07 28.85 2012-08-12 14:11:05.000 225 33457.35 397.79 2275.16 28.85 2012-08-12 14:11:06.000 225 33457.47 397.79 2275.27 28.85 2012-08-12 14:11:07.000 225 33457.39 397.73 2275.22 28.85 2012-08-12 14:11:08.000 225 33457.28 397.75 2275.21 28.85 2012-08-12 14:11:09.000 225 33457.38 397.74 2275.19 28.85 2012-08-12 14:11:10.000 225 33457.34 397.75 2275.21 28.85 2012-08-12 14:11:11.000 225 33457.35 397.76 2275.21 28.85 2012-08-12 14:11:12.000 225 33457.32 397.76 2275.18 28.85 2012-08-12 14:11:13.000 225 33457.24 397.77 2275.21 28.85 2012-08-12 14:11:14.000 225 33457.24 397.76 2275.16 28.85 2012-08-12 14:11:15.000 225 33457.18 397.79 2275.30 28.85 2012-08-12 14:11:16.000 225 33457.22 397.80 2275.29 28.85 2012-08-12 14:11:17.000 225 33457.23 397.76 2275.24 28.85 2012-08-12 14:11:18.000 225 33457.14 397.84 2275.27 28.85 2012-08-12 14:11:19.000 225 33457.11 397.84 2275.27 28.85 2012-08-12 14:11:20.000 225 33457.25 397.82 2275.27 28.85 2012-08-12 14:11:21.000 225 33457.07 397.81 2275.30 28.85 2012-08-12 14:11:22.000 225 33457.07 397.78 2275.29 28.85 2012-08-12 14:11:23.000 225 33456.99 397.80 2275.33 28.85 2012-08-12 14:11:24.000 225 33457.14 397.79 2275.30 28.85 2012-08-12 14:11:25.000 225 33457.18 397.81 2275.32 28.85 2012-08-12 14:11:26.000 225 33457.12 397.81 2275.39 28.85 2012-08-12 14:11:27.000 225 33456.97 397.81 2275.26 28.85 2012-08-12 14:11:28.000 225 33457.07 397.80 2275.29 28.85 2012-08-12 14:11:29.000 225 33457.04 397.81 2275.31 28.85 2012-08-12 14:11:30.000 225 33457.05 397.77 2275.31 28.85 2012-08-12 14:11:31.000 225 33457.09 397.85 2275.43 28.85 2012-08-12 14:11:32.000 225 33456.89 397.84 2275.33 28.85 2012-08-12 14:11:33.000 225 33457.06 397.83 2275.35 28.85 2012-08-12 14:11:34.000 225 33457.04 397.83 2275.31 28.85 2012-08-12 14:11:35.000 225 33456.95 397.84 2275.31 28.85 2012-08-12 14:11:36.000 225 33456.91 397.84 2275.30 28.85 2012-08-12 14:11:36.000 225 33456.93 397.82 2275.32 28.85 2012-08-12 14:11:38.000 225 33456.98 397.85 2275.35 28.85 2012-08-12 14:11:39.000 225 33456.93 397.84 2275.27 28.85 2012-08-12 14:11:40.000 225 33456.87 397.83 2275.31 28.85 2012-08-12 14:11:41.000 225 33456.88 397.82 2275.29 28.85 2012-08-12 14:11:42.000 225 33456.85 397.85 2275.31 28.85 2012-08-12 14:11:43.000 225 33456.85 397.86 2275.37 28.85 2012-08-12 14:11:44.000 225 33456.75 397.84 2275.32 28.85 2012-08-12 14:11:45.000 225 33456.75 397.88 2275.36 28.85 2012-08-12 14:11:46.000 225 33456.79 397.89 2275.46 28.85 2012-08-12 14:11:47.000 225 33456.81 397.82 2275.39 28.85 2012-08-12 14:11:48.000 225 33456.73 397.87 2275.41 28.85 2012-08-12 14:11:49.000 225 33456.73 397.83 2275.41 28.85 2012-08-12 14:11:49.000 225 33456.73 397.85 2275.42 28.85 2012-08-12 14:11:51.000 225 33456.66 397.84 2275.43 28.85 2012-08-12 14:11:52.000 225 33456.55 397.85 2275.41 28.85 2012-08-12 14:11:53.000 225 33456.60 397.85 2275.34 28.85 2012-08-12 14:11:54.000 225 33456.58 397.84 2275.36 28.85 2012-08-12 14:11:55.000 225 33456.54 397.85 2275.45 28.85 2012-08-12 14:11:56.000 225 33456.66 397.87 2275.43 28.85 2012-08-12 14:11:57.000 225 33456.54 397.88 2275.43 28.85 2012-08-12 14:11:58.000 225 33456.49 397.88 2275.37 28.85 2012-08-12 14:11:59.000 225 33456.57 397.88 2275.50 28.85 2012-08-12 14:12:00.000 225 33456.56 397.85 2275.44 28.85 2012-08-12 14:12:01.000 225 33456.48 397.90 2275.50 28.85 2012-08-12 14:12:02.000 225 33456.50 397.91 2275.41 28.85 2012-08-12 14:12:03.000 225 33456.48 397.92 2275.46 28.85 2012-08-12 14:12:04.000 225 33456.36 397.91 2275.46 28.85 2012-08-12 14:12:05.000 225 33456.41 397.91 2275.48 28.85 2012-08-12 14:12:06.000 225 33456.34 397.92 2275.50 28.85 2012-08-12 14:12:07.000 225 33456.34 397.92 2275.49 28.85 2012-08-12 14:12:08.000 225 33456.26 397.91 2275.45 28.85 2012-08-12 14:12:09.000 225 33456.36 397.91 2275.61 28.85 2012-08-12 14:12:10.000 225 33456.27 397.91 2275.57 28.85 2012-08-12 14:12:11.000 225 33456.28 397.94 2275.61 28.85 2012-08-12 14:12:12.000 225 33456.21 397.93 2275.55 28.85 2012-08-12 14:12:13.000 225 33456.30 397.95 2275.57 28.85 2012-08-12 14:12:14.000 225 33456.12 397.94 2275.56 28.85 2012-08-12 14:12:15.000 225 33456.16 397.94 2275.57 28.85 2012-08-12 14:12:16.000 225 33456.15 397.94 2275.54 28.85 2012-08-12 14:12:17.000 225 33456.07 397.94 2275.62 28.85 2012-08-12 14:12:18.000 225 33456.04 397.93 2275.58 28.85 2012-08-12 14:12:19.000 225 33456.15 397.96 2275.56 28.85 2012-08-12 14:12:20.000 225 33456.13 397.93 2275.52 28.85 2012-08-12 14:12:21.000 225 33456.06 397.90 2275.53 28.85 2012-08-12 14:12:22.000 225 33456.09 397.88 2275.54 28.85 2012-08-12 14:12:23.000 225 33456.03 397.89 2275.53 28.85 2012-08-12 14:12:24.000 225 33456.00 397.92 2275.63 28.85 2012-08-12 14:12:25.000 225 33455.99 397.94 2275.65 28.85 2012-08-12 14:12:26.000 225 33455.93 397.90 2275.59 28.85 2012-08-12 14:12:27.000 225 33455.92 397.90 2275.62 28.85 2012-08-12 14:12:28.000 225 33455.93 397.93 2275.62 28.85 2012-08-12 14:12:29.000 225 33455.92 397.93 2275.70 28.85 2012-08-12 14:12:30.000 225 33455.94 397.90 2275.72 28.85 2012-08-12 14:12:30.000 225 33455.95 397.89 2275.64 28.85 2012-08-12 14:12:32.000 225 33455.93 397.91 2275.65 28.85 2012-08-12 14:12:33.000 225 33455.97 397.93 2275.58 28.85 2012-08-12 14:12:34.000 225 33455.91 397.94 2275.60 28.85 2012-08-12 14:12:35.000 225 33455.89 397.88 2275.64 28.85 2012-08-12 14:12:36.000 225 33455.96 397.91 2275.59 28.85 2012-08-12 14:12:37.000 225 33455.84 397.88 2275.64 28.85 2012-08-12 14:12:38.000 225 33455.98 397.92 2275.61 28.85 2012-08-12 14:12:39.000 225 33455.98 397.91 2275.66 28.85 2012-08-12 14:12:40.000 225 33455.84 397.92 2275.62 28.85 2012-08-12 14:12:41.000 225 33455.87 397.95 2275.61 28.85 2012-08-12 14:12:42.000 225 33455.91 397.94 2275.66 28.85 2012-08-12 14:12:43.000 225 33455.88 397.92 2275.59 28.85 2012-08-12 14:12:43.000 225 33456.01 397.95 2275.70 28.85 2012-08-12 14:12:45.000 225 33455.85 397.92 2275.70 28.86 2012-08-12 14:12:46.000 225 33455.86 397.95 2275.72 28.85 2012-08-12 14:12:47.000 225 33455.93 397.96 2275.62 28.85 2012-08-12 14:12:48.000 225 33455.95 397.90 2275.66 28.85 2012-08-12 14:12:49.000 225 33455.85 397.92 2275.60 28.85 2012-08-12 14:12:50.000 225 33455.92 397.91 2275.66 28.85 2012-08-12 14:12:51.000 225 33455.93 397.90 2275.55 28.85 2012-08-12 14:12:52.000 225 33455.98 397.91 2275.65 28.85 2012-08-12 14:12:53.000 225 33455.92 397.95 2275.63 28.85 2012-08-12 14:12:54.000 225 33455.95 397.94 2275.71 28.85 2012-08-12 14:12:55.000 225 33455.83 397.88 2275.64 28.85 2012-08-12 14:12:56.000 225 33455.85 397.90 2275.68 28.85 2012-08-12 14:12:57.000 225 33455.93 397.89 2275.59 28.85 2012-08-12 14:12:58.000 225 33455.85 397.85 2275.58 28.85 2012-08-12 14:12:59.000 225 33455.97 397.85 2275.66 28.85 2012-08-12 14:13:00.000 225 33455.93 397.91 2275.67 28.85 2012-08-12 14:13:01.000 225 33455.83 397.87 2275.62 28.85 2012-08-12 14:13:02.000 225 33455.93 397.91 2275.61 28.85 2012-08-12 14:13:03.000 225 33455.93 397.88 2275.72 28.85 2012-08-12 14:13:04.000 225 33455.89 397.88 2275.71 28.85 2012-08-12 14:13:05.000 225 33455.87 397.91 2275.69 28.85 2012-08-12 14:13:06.000 225 33455.86 397.92 2275.68 28.86 2012-08-12 14:13:07.000 225 33455.88 397.92 2275.65 28.85 2012-08-12 14:13:08.000 225 33455.89 397.93 2275.59 28.85 2012-08-12 14:13:09.000 225 33455.81 397.92 2275.67 28.85 2012-08-12 14:13:10.000 225 33455.78 397.89 2275.64 28.85 2012-08-12 14:13:11.000 225 33455.80 397.98 2275.70 28.85 2012-08-12 14:13:12.000 225 33455.83 397.95 2275.68 28.85 2012-08-12 14:13:13.000 225 33455.85 397.93 2275.64 28.85 2012-08-12 14:13:14.000 225 33455.82 397.93 2275.71 28.85 2012-08-12 14:13:15.000 225 33455.75 398.00 2275.64 28.85 2012-08-12 14:13:16.000 225 33455.86 398.00 2275.64 28.85 2012-08-12 14:13:17.000 225 33455.71 398.00 2275.71 28.85 2012-08-12 14:13:18.000 225 33455.68 397.99 2275.62 28.85 2012-08-12 14:13:19.000 225 33455.68 397.93 2275.70 28.86 2012-08-12 14:13:20.000 225 33455.65 397.98 2275.75 28.86 2012-08-12 14:13:21.000 225 33455.71 397.95 2275.75 28.85 2012-08-12 14:13:22.000 225 33455.68 397.91 2275.74 28.85 2012-08-12 14:13:23.000 225 33455.77 397.93 2275.77 28.85 2012-08-12 14:13:24.000 225 33455.80 397.96 2275.70 28.85 2012-08-12 14:13:24.000 225 33455.79 397.95 2275.68 28.85 2012-08-12 14:13:26.000 225 33455.70 397.91 2275.76 28.85 2012-08-12 14:13:27.000 225 33455.64 397.93 2275.78 28.85 2012-08-12 14:13:28.000 225 33455.60 397.91 2275.75 28.85 2012-08-12 14:13:29.000 225 33455.76 397.91 2275.75 28.85 2012-08-12 14:13:30.000 225 33455.76 397.90 2275.72 28.85 2012-08-12 14:13:31.000 225 33455.76 397.93 2275.80 28.85 2012-08-12 14:13:32.000 225 33455.68 397.89 2275.79 28.85 2012-08-12 14:13:33.000 225 33455.74 397.95 2275.83 28.85 2012-08-12 14:13:34.000 225 33455.68 397.91 2275.78 28.85 2012-08-12 14:13:35.000 225 33455.72 397.89 2275.80 28.85 2012-08-12 14:13:36.000 225 33455.65 397.87 2275.73 28.85 2012-08-12 14:13:37.000 225 33455.72 397.88 2275.73 28.85 2012-08-12 14:13:37.000 225 33455.76 397.85 2275.78 28.85 2012-08-12 14:13:39.000 225 33455.75 397.90 2275.75 28.86 2012-08-12 14:13:40.000 225 33455.75 397.83 2275.84 28.85 2012-08-12 14:13:41.000 225 33455.83 397.82 2275.86 28.85 2012-08-12 14:13:42.000 225 33455.71 397.79 2275.81 28.85 2012-08-12 14:13:43.000 225 33455.79 397.82 2275.72 28.85 2012-08-12 14:13:44.000 225 33455.94 397.81 2275.78 28.85 2012-08-12 14:13:45.000 225 33455.74 397.82 2275.70 28.85 2012-08-12 14:13:46.000 225 33455.87 397.79 2275.72 28.85 2012-08-12 14:13:47.000 225 33455.82 397.77 2275.77 28.85 2012-08-12 14:13:48.000 225 33455.81 397.81 2275.81 28.85 2012-08-12 14:13:49.000 225 33455.87 397.79 2275.71 28.85 2012-08-12 14:13:50.000 225 33455.91 397.79 2275.78 28.85 2012-08-12 14:13:51.000 225 33455.90 397.78 2275.72 28.85 2012-08-12 14:13:52.000 225 33456.04 397.77 2275.72 28.86 2012-08-12 14:13:53.000 225 33456.00 397.78 2275.78 28.85 2012-08-12 14:13:54.000 225 33456.00 397.78 2275.73 28.86 2012-08-12 14:13:55.000 225 33456.01 397.76 2275.72 28.85 2012-08-12 14:13:56.000 225 33456.04 397.74 2275.68 28.85 2012-08-12 14:13:57.000 225 33456.01 397.74 2275.66 28.85 2012-08-12 14:13:58.000 225 33456.03 397.73 2275.75 28.86 2012-08-12 14:13:59.000 225 33456.01 397.73 2275.75 28.85 2012-08-12 14:14:00.000 225 33456.10 397.71 2275.72 28.86 2012-08-12 14:14:01.000 225 33456.14 397.72 2275.71 28.86 2012-08-12 14:14:02.000 225 33456.06 397.71 2275.69 28.86 2012-08-12 14:14:03.000 225 33456.17 397.67 2275.76 28.86 2012-08-12 14:14:04.000 225 33456.20 397.68 2275.74 28.85 2012-08-12 14:14:05.000 225 33456.16 397.66 2275.72 28.85 2012-08-12 14:14:06.000 225 33456.23 397.62 2275.68 28.85 2012-08-12 14:14:07.000 225 33456.25 397.66 2275.71 28.85 2012-08-12 14:14:08.000 225 33456.24 397.60 2275.75 28.85 2012-08-12 14:14:09.000 225 33456.37 397.66 2275.63 28.85 2012-08-12 14:14:10.000 225 33456.51 397.63 2275.65 28.85 2012-08-12 14:14:11.000 225 33456.45 397.63 2275.56 28.85 2012-08-12 14:14:12.000 225 33456.50 397.58 2275.68 28.85 2012-08-12 14:14:13.000 225 33456.51 397.57 2275.59 28.86 2012-08-12 14:14:14.000 225 33456.52 397.55 2275.64 28.86 2012-08-12 14:14:15.000 225 33456.48 397.56 2275.58 28.86 2012-08-12 14:14:16.000 225 33456.48 397.58 2275.50 28.86 2012-08-12 14:14:17.000 225 33456.60 397.58 2275.53 28.86 2012-08-12 14:14:18.000 225 33456.60 397.54 2275.53 28.86 2012-08-12 14:14:18.000 225 33456.59 397.53 2275.52 28.86 2012-08-12 14:14:20.000 225 33456.57 397.55 2275.38 28.86 2012-08-12 14:14:21.000 225 33456.60 397.52 2275.53 28.86 2012-08-12 14:14:22.000 225 33456.72 397.50 2275.52 28.86 2012-08-12 14:14:23.000 225 33456.70 397.46 2275.52 28.86 2012-08-12 14:14:24.000 225 33456.72 397.49 2275.51 28.86 2012-08-12 14:14:25.000 225 33456.64 397.49 2275.63 28.86 2012-08-12 14:14:26.000 225 33456.70 397.42 2275.44 28.85 2012-08-12 14:14:27.000 225 33456.76 397.44 2275.54 28.85 2012-08-12 14:14:28.000 225 33456.70 397.41 2275.47 28.85 2012-08-12 14:14:29.000 225 33456.78 397.42 2275.40 28.85 2012-08-12 14:14:30.000 225 33456.86 397.43 2275.37 28.85 2012-08-12 14:14:31.000 225 33456.85 397.44 2275.52 28.85 2012-08-12 14:14:31.000 225 33456.81 397.41 2275.46 28.85 2012-08-12 14:14:33.000 225 33456.93 397.39 2275.34 28.85 2012-08-12 14:14:34.000 225 33456.85 397.44 2275.47 28.85 2012-08-12 14:14:35.000 225 33456.81 397.43 2275.46 28.85 2012-08-12 14:14:36.000 225 33456.94 397.39 2275.38 28.85 2012-08-12 14:14:37.000 225 33456.87 397.39 2275.42 28.85 2012-08-12 14:14:38.000 225 33456.86 397.35 2275.27 28.85 2012-08-12 14:14:39.000 225 33456.93 397.43 2275.40 28.85 2012-08-12 14:14:40.000 225 33457.00 397.41 2275.37 28.85 2012-08-12 14:14:41.000 225 33456.92 397.40 2275.34 28.85 2012-08-12 14:14:42.000 225 33456.97 397.38 2275.35 28.85 2012-08-12 14:14:43.000 225 33456.93 397.39 2275.31 28.85 2012-08-12 14:14:44.000 225 33457.00 397.41 2275.44 28.86 2012-08-12 14:14:45.000 225 33456.98 397.41 2275.27 28.85 2012-08-12 14:14:46.000 225 33457.00 397.36 2275.31 28.85 2012-08-12 14:14:47.000 225 33456.93 397.34 2275.32 28.85 2012-08-12 14:14:48.000 225 33457.00 397.34 2275.28 28.85 2012-08-12 14:14:49.000 225 33457.04 397.35 2275.38 28.85 2012-08-12 14:14:50.000 225 33457.04 397.35 2275.33 28.85 2012-08-12 14:14:51.000 225 33456.99 397.31 2275.25 28.85 2012-08-12 14:14:52.000 225 33457.06 397.31 2275.26 28.85 2012-08-12 14:14:53.000 225 33457.04 397.31 2275.23 28.85 2012-08-12 14:14:54.000 225 33456.94 397.33 2275.31 28.86 2012-08-12 14:14:55.000 225 33457.04 397.30 2275.37 28.85 2012-08-12 14:14:56.000 225 33457.10 397.32 2275.34 28.85 2012-08-12 14:14:57.000 225 33457.00 397.32 2275.27 28.85 2012-08-12 14:14:58.000 225 33457.04 397.27 2275.23 28.85 2012-08-12 14:14:59.000 225 33456.98 397.29 2275.28 28.85 2012-08-12 14:15:00.000 225 33457.07 397.25 2275.32 28.85 2012-08-12 14:15:01.000 225 33457.16 397.29 2275.26 28.85 2012-08-12 14:15:02.000 225 33457.05 397.25 2275.18 28.85 2012-08-12 14:15:03.000 225 33457.04 397.30 2275.17 28.85 2012-08-12 14:15:04.000 225 33456.98 397.29 2275.30 28.86 2012-08-12 14:15:05.000 225 33457.10 397.28 2275.20 28.86 2012-08-12 14:15:06.000 225 33457.14 397.24 2275.34 28.85 2012-08-12 14:15:07.000 225 33457.14 397.24 2275.23 28.85 2012-08-12 14:15:08.000 225 33457.11 397.23 2275.22 28.85 2012-08-12 14:15:09.000 225 33457.13 397.25 2275.27 28.85 2012-08-12 14:15:10.000 225 33457.16 397.21 2275.22 28.86 2012-08-12 14:15:11.000 225 33457.17 397.19 2275.21 28.85 2012-08-12 14:15:12.000 225 33457.19 397.21 2275.20 28.85 2012-08-12 14:15:12.000 225 33457.23 397.22 2275.21 28.86 2012-08-12 14:15:14.000 225 33457.21 397.22 2275.19 28.86 2012-08-12 14:15:15.000 225 33457.25 397.23 2275.16 28.85 2012-08-12 14:15:16.000 225 33457.22 397.23 2275.25 28.85 2012-08-12 14:15:17.000 225 33457.26 397.21 2275.22 28.85 2012-08-12 14:15:18.000 225 33457.26 397.17 2275.19 28.85 2012-08-12 14:15:19.000 225 33457.28 397.13 2275.18 28.86 2012-08-12 14:15:20.000 225 33457.18 397.19 2275.15 28.85 2012-08-12 14:15:21.000 225 33457.40 397.17 2275.18 28.85 2012-08-12 14:15:22.000 225 33457.35 397.14 2275.12 28.86 2012-08-12 14:15:23.000 225 33457.34 397.14 2275.14 28.86 2012-08-12 14:15:24.000 225 33457.34 397.12 2275.18 28.85 2012-08-12 14:15:25.000 225 33457.47 397.14 2275.23 28.85 2012-08-12 14:15:25.000 225 33457.40 397.11 2275.25 28.85 2012-08-12 14:15:27.000 225 33457.45 397.10 2275.19 28.85 2012-08-12 14:15:28.000 225 33457.47 397.11 2275.20 28.86 2012-08-12 14:15:29.000 225 33457.47 397.07 2275.22 28.85 2012-08-12 14:15:30.000 225 33457.47 397.13 2275.21 28.86 2012-08-12 14:15:31.000 225 33457.48 397.06 2275.18 28.86 2012-08-12 14:15:32.000 225 33457.46 397.13 2275.16 28.85 2012-08-12 14:15:33.000 225 33457.63 397.08 2275.25 28.86 2012-08-12 14:15:34.000 225 33457.54 397.02 2275.09 28.86 2012-08-12 14:15:35.000 225 33457.49 397.05 2275.14 28.86 2012-08-12 14:15:36.000 225 33457.63 397.06 2275.03 28.85 2012-08-12 14:15:37.000 225 33457.57 397.03 2275.11 28.86 2012-08-12 14:15:38.000 225 33457.52 397.02 2275.07 28.86 2012-08-12 14:15:39.000 225 33457.63 397.03 2275.12 28.86 2012-08-12 14:15:40.000 225 33457.60 397.05 2275.11 28.86 2012-08-12 14:15:41.000 225 33457.53 397.00 2275.04 28.86 2012-08-12 14:15:42.000 225 33457.65 397.03 2275.00 28.86 2012-08-12 14:15:43.000 225 33457.72 396.96 2275.04 28.86 2012-08-12 14:15:44.000 225 33457.65 397.02 2275.07 28.86 2012-08-12 14:15:45.000 225 33457.72 396.98 2275.11 28.86 2012-08-12 14:15:46.000 225 33457.81 396.98 2275.03 28.86 2012-08-12 14:15:47.000 225 33457.67 396.98 2275.02 28.86 2012-08-12 14:15:48.000 225 33457.66 397.00 2275.11 28.86 2012-08-12 14:15:49.000 225 33457.78 396.96 2275.00 28.86 2012-08-12 14:15:50.000 225 33457.72 396.93 2275.00 28.86 2012-08-12 14:15:51.000 225 33457.66 396.98 2275.02 28.86 2012-08-12 14:15:52.000 225 33457.81 396.94 2274.97 28.86 2012-08-12 14:15:53.000 225 33457.71 396.94 2274.99 28.86 2012-08-12 14:15:54.000 225 33457.72 396.94 2275.07 28.86 2012-08-12 14:15:55.000 225 33457.77 396.93 2275.01 28.86 2012-08-12 14:15:56.000 225 33457.71 396.92 2275.03 28.86 2012-08-12 14:15:57.000 225 33457.70 396.89 2275.00 28.86 2012-08-12 14:15:58.000 225 33457.86 396.93 2275.00 28.86 2012-08-12 14:15:59.000 225 33457.79 396.93 2275.03 28.86 2012-08-12 14:16:00.000 225 33457.84 396.88 2274.91 28.86 2012-08-12 14:16:01.000 225 33457.89 396.90 2274.95 28.86 2012-08-12 14:16:02.000 225 33457.85 396.87 2274.94 28.86 2012-08-12 14:16:03.000 225 33457.78 396.85 2275.01 28.86 2012-08-12 14:16:04.000 225 33457.91 396.89 2274.95 28.86 2012-08-12 14:16:05.000 225 33457.88 396.88 2274.94 28.86 2012-08-12 14:16:06.000 225 33457.89 396.86 2274.88 28.86 2012-08-12 14:16:06.000 225 33457.92 396.85 2274.94 28.86 2012-08-12 14:16:08.000 225 33457.90 396.84 2274.83 28.86 2012-08-12 14:16:09.000 225 33457.91 396.83 2274.91 28.86 2012-08-12 14:16:10.000 225 33457.87 396.84 2274.88 28.86 2012-08-12 14:16:11.000 225 33457.93 396.84 2274.94 28.86 2012-08-12 14:16:12.000 225 33457.87 396.90 2274.90 28.86 2012-08-12 14:16:13.000 225 33457.95 396.85 2274.88 28.86 2012-08-12 14:16:14.000 225 33457.90 396.87 2274.87 28.86 2012-08-12 14:16:15.000 225 33457.94 396.88 2274.88 28.86 2012-08-12 14:16:16.000 225 33457.80 396.84 2274.86 28.86 2012-08-12 14:16:17.000 225 33457.88 396.86 2274.89 28.86 2012-08-12 14:16:18.000 225 33457.94 396.83 2274.91 28.86 2012-08-12 14:16:19.000 225 33457.98 396.85 2274.82 28.86 2012-08-12 14:16:19.000 225 33457.96 396.90 2274.89 28.86 2012-08-12 14:16:21.000 225 33457.92 396.84 2274.89 28.86 2012-08-12 14:16:22.000 225 33457.91 396.86 2274.89 28.86 2012-08-12 14:16:23.000 225 33457.90 396.84 2274.88 28.86 2012-08-12 14:16:24.000 225 33457.96 396.85 2274.96 28.86 2012-08-12 14:16:25.000 225 33457.99 396.84 2274.91 28.86 2012-08-12 14:16:26.000 225 33457.96 396.80 2274.94 28.86 2012-08-12 14:16:27.000 225 33457.95 396.83 2274.91 28.86 2012-08-12 14:16:28.000 225 33457.97 396.79 2274.89 28.86 2012-08-12 14:16:29.000 225 33458.06 396.77 2274.86 28.86 2012-08-12 14:16:30.000 225 33458.01 396.83 2274.90 28.86 2012-08-12 14:16:31.000 225 33457.97 396.79 2274.93 28.86 2012-08-12 14:16:32.000 225 33458.06 396.71 2274.88 28.86 2012-08-12 14:16:33.000 225 33458.14 396.77 2274.89 28.86 2012-08-12 14:16:34.000 225 33458.03 396.73 2274.97 28.86 2012-08-12 14:16:35.000 225 33458.07 396.75 2274.91 28.86 2012-08-12 14:16:36.000 225 33458.14 396.77 2274.91 28.86 2012-08-12 14:16:37.000 225 33458.23 396.75 2274.93 28.86 2012-08-12 14:16:38.000 225 33458.26 396.75 2274.93 28.86 2012-08-12 14:16:39.000 225 33458.22 396.74 2274.86 28.86 2012-08-12 14:16:40.000 225 33458.20 396.71 2274.91 28.86 2012-08-12 14:16:41.000 225 33458.27 396.69 2274.87 28.86 2012-08-12 14:16:42.000 225 33458.32 396.69 2274.86 28.86 2012-08-12 14:16:43.000 225 33458.35 396.65 2274.89 28.86 2012-08-12 14:16:44.000 225 33458.37 396.64 2274.86 28.86 2012-08-12 14:16:45.000 225 33458.40 396.61 2274.86 28.86 2012-08-12 14:16:46.000 225 33458.39 396.60 2274.86 28.86 2012-08-12 14:16:47.000 225 33458.37 396.59 2274.81 28.86 2012-08-12 14:16:48.000 225 33458.40 396.59 2274.86 28.86 2012-08-12 14:16:49.000 225 33458.39 396.59 2274.77 28.86 2012-08-12 14:16:50.000 225 33458.50 396.56 2274.80 28.86 2012-08-12 14:16:51.000 225 33458.44 396.54 2274.78 28.86 2012-08-12 14:16:52.000 225 33458.46 396.52 2274.76 28.86 2012-08-12 14:16:53.000 225 33458.62 396.52 2274.74 28.86 2012-08-12 14:16:54.000 225 33458.50 396.53 2274.87 28.86 2012-08-12 14:16:55.000 225 33458.68 396.53 2274.84 28.86 2012-08-12 14:16:56.000 225 33458.61 396.55 2274.81 28.86 2012-08-12 14:16:57.000 225 33458.72 396.49 2274.72 28.86 2012-08-12 14:16:58.000 225 33458.76 396.48 2274.75 28.86 2012-08-12 14:16:59.000 225 33458.71 396.45 2274.78 28.86 2012-08-12 14:17:00.000 225 33458.77 396.41 2274.82 28.86 2012-08-12 14:17:00.000 225 33458.76 396.42 2274.75 28.86 2012-08-12 14:17:02.000 225 33458.73 396.40 2274.82 28.86 2012-08-12 14:17:03.000 225 33458.82 396.44 2274.71 28.86 2012-08-12 14:17:04.000 225 33458.92 396.33 2274.69 28.86 2012-08-12 14:17:05.000 225 33458.86 396.34 2274.71 28.86 2012-08-12 14:17:06.000 225 33459.01 396.35 2274.63 28.86 2012-08-12 14:17:07.000 225 33459.00 396.38 2274.64 28.86 2012-08-12 14:17:08.000 225 33459.06 396.34 2274.64 28.86 2012-08-12 14:17:09.000 225 33459.00 396.33 2274.57 28.86 2012-08-12 14:17:10.000 225 33459.11 396.32 2274.65 28.86 2012-08-12 14:17:11.000 225 33459.12 396.32 2274.57 28.86 2012-08-12 14:17:12.000 225 33459.19 396.28 2274.50 28.86 2012-08-12 14:17:13.000 225 33459.17 396.27 2274.52 28.86 2012-08-12 14:17:13.000 225 33459.25 396.26 2274.59 28.86 2012-08-12 14:17:15.000 225 33459.20 396.21 2274.62 28.86 2012-08-12 14:17:16.000 225 33459.23 396.20 2274.49 28.86 2012-08-12 14:17:17.000 225 33459.25 396.15 2274.48 28.86 2012-08-12 14:17:18.000 225 33459.31 396.14 2274.49 28.86 2012-08-12 14:17:19.000 225 33459.29 396.12 2274.56 28.86 2012-08-12 14:17:20.000 225 33459.38 396.15 2274.48 28.86 2012-08-12 14:17:21.000 225 33459.33 396.11 2274.48 28.86 2012-08-12 14:17:22.000 225 33459.45 396.07 2274.39 28.86 2012-08-12 14:17:23.000 225 33459.36 396.11 2274.43 28.86 2012-08-12 14:17:24.000 225 33459.43 396.02 2274.46 28.86 2012-08-12 14:17:25.000 225 33459.45 396.11 2274.40 28.86 2012-08-12 14:17:26.000 225 33459.42 396.06 2274.40 28.86 2012-08-12 14:17:27.000 225 33459.59 396.03 2274.39 28.86 2012-08-12 14:17:28.000 225 33459.55 396.07 2274.45 28.86 2012-08-12 14:17:29.000 225 33459.46 396.03 2274.40 28.86 2012-08-12 14:17:30.000 225 33459.61 396.03 2274.43 28.86 2012-08-12 14:17:31.000 225 33459.56 396.02 2274.38 28.86 2012-08-12 14:17:32.000 225 33459.50 396.00 2274.38 28.86 2012-08-12 14:17:33.000 225 33459.57 396.04 2274.29 28.86 2012-08-12 14:17:34.000 225 33459.67 396.01 2274.26 28.86 2012-08-12 14:17:35.000 225 33459.62 395.99 2274.32 28.86 2012-08-12 14:17:36.000 225 33459.62 395.95 2274.37 28.86 2012-08-12 14:17:37.000 225 33459.67 395.99 2274.31 28.86 2012-08-12 14:17:38.000 225 33459.65 396.00 2274.30 28.86 2012-08-12 14:17:39.000 225 33459.62 395.96 2274.35 28.86 2012-08-12 14:17:40.000 225 33459.73 395.95 2274.29 28.86 2012-08-12 14:17:41.000 225 33459.67 395.94 2274.36 28.86 2012-08-12 14:17:42.000 225 33459.73 395.94 2274.31 28.86 2012-08-12 14:17:43.000 225 33459.80 395.97 2274.29 28.86 2012-08-12 14:17:44.000 225 33459.84 395.95 2274.32 28.86 2012-08-12 14:17:45.000 225 33459.76 395.92 2274.25 28.86 2012-08-12 14:17:46.000 225 33459.78 395.92 2274.29 28.86 2012-08-12 14:17:47.000 225 33459.87 395.90 2274.32 28.86 2012-08-12 14:17:48.000 225 33459.89 395.84 2274.27 28.86 2012-08-12 14:17:49.000 225 33459.94 395.89 2274.17 28.86 2012-08-12 14:17:50.000 225 33459.88 395.84 2274.22 28.86 2012-08-12 14:17:51.000 225 33459.98 395.86 2274.24 28.86 2012-08-12 14:17:52.000 225 33459.99 395.79 2274.18 28.86 2012-08-12 14:17:53.000 225 33459.96 395.79 2274.25 28.86 2012-08-12 14:17:54.000 225 33459.96 395.77 2274.23 28.86 2012-08-12 14:17:54.000 225 33460.08 395.74 2274.22 28.86 2012-08-12 14:17:56.000 225 33460.07 395.80 2274.20 28.86 2012-08-12 14:17:57.000 225 33459.96 395.80 2274.18 28.86 2012-08-12 14:17:58.000 225 33460.11 395.72 2274.16 28.86 2012-08-12 14:17:59.000 225 33460.06 395.72 2274.13 28.86 2012-08-12 14:18:00.000 225 33460.07 395.76 2274.13 28.86 2012-08-12 14:18:01.000 225 33460.26 395.75 2274.11 28.86 2012-08-12 14:18:02.000 225 33460.18 395.75 2274.18 28.86 2012-08-12 14:18:03.000 225 33460.17 395.71 2274.15 28.86 2012-08-12 14:18:04.000 225 33460.30 395.72 2274.18 28.86 2012-08-12 14:18:05.000 225 33460.26 395.74 2274.14 28.86 2012-08-12 14:18:06.000 225 33460.27 395.69 2274.07 28.86 2012-08-12 14:18:07.000 225 33460.35 395.68 2274.09 28.86 2012-08-12 14:18:07.000 225 33460.40 395.64 2274.01 28.86 2012-08-12 14:18:09.000 225 33460.30 395.65 2274.11 28.86 2012-08-12 14:18:10.000 225 33460.35 395.60 2274.10 28.86 2012-08-12 14:18:11.000 225 33460.46 395.63 2274.08 28.86 2012-08-12 14:18:12.000 225 33460.50 395.63 2274.09 28.86 2012-08-12 14:18:13.000 225 33460.42 395.63 2274.07 28.86 2012-08-12 14:18:14.000 225 33460.46 395.62 2274.10 28.86 2012-08-12 14:18:15.000 225 33460.51 395.63 2273.98 28.86 2012-08-12 14:18:16.000 225 33460.48 395.56 2274.11 28.86 2012-08-12 14:18:17.000 225 33460.53 395.53 2274.14 28.86 2012-08-12 14:18:18.000 225 33460.63 395.55 2274.05 28.86 2012-08-12 14:18:19.000 225 33460.67 395.52 2274.08 28.86 2012-08-12 14:18:20.000 225 33460.77 395.56 2274.03 28.86 2012-08-12 14:18:21.000 225 33460.58 395.51 2274.07 28.86 2012-08-12 14:18:22.000 225 33460.71 395.49 2274.08 28.86 2012-08-12 14:18:23.000 225 33460.76 395.46 2274.04 28.86 2012-08-12 14:18:24.000 225 33460.78 395.48 2274.02 28.86 2012-08-12 14:18:25.000 225 33460.79 395.42 2274.04 28.86 2012-08-12 14:18:26.000 225 33460.78 395.43 2274.04 28.86 2012-08-12 14:18:27.000 225 33460.82 395.44 2274.02 28.86 2012-08-12 14:18:28.000 225 33460.81 395.44 2273.98 28.86 2012-08-12 14:18:29.000 225 33460.88 395.40 2274.00 28.86 2012-08-12 14:18:30.000 225 33460.91 395.38 2273.89 28.86 2012-08-12 14:18:31.000 225 33461.04 395.36 2273.99 28.86 2012-08-12 14:18:32.000 225 33461.03 395.35 2273.93 28.86 2012-08-12 14:18:33.000 225 33461.04 395.34 2273.94 28.86 2012-08-12 14:18:34.000 225 33461.06 395.30 2273.89 28.86 2012-08-12 14:18:35.000 225 33461.11 395.28 2273.88 28.86 2012-08-12 14:18:36.000 225 33461.12 395.29 2273.86 28.86 2012-08-12 14:18:37.000 225 33461.14 395.28 2273.93 28.86 2012-08-12 14:18:38.000 225 33461.17 395.26 2273.87 28.86 2012-08-12 14:18:39.000 225 33461.17 395.29 2273.86 28.86 2012-08-12 14:18:40.000 225 33461.14 395.22 2273.92 28.86 2012-08-12 14:18:41.000 225 33461.19 395.20 2273.84 28.86 2012-08-12 14:18:42.000 225 33461.22 395.19 2273.93 28.86 2012-08-12 14:18:43.000 225 33461.23 395.23 2273.89 28.86 2012-08-12 14:18:44.000 225 33461.23 395.22 2273.87 28.86 2012-08-12 14:18:45.000 225 33461.31 395.23 2273.83 28.86 2012-08-12 14:18:46.000 225 33461.33 395.21 2273.95 28.86 2012-08-12 14:18:47.000 225 33461.31 395.23 2273.89 28.86 2012-08-12 14:18:48.000 225 33461.35 395.15 2273.82 28.86 2012-08-12 14:18:48.000 225 33461.43 395.17 2273.87 28.86 2012-08-12 14:18:50.000 225 33461.50 395.17 2273.91 28.86 2012-08-12 14:18:51.000 225 33461.45 395.17 2273.84 28.86 2012-08-12 14:18:52.000 225 33461.41 395.15 2273.89 28.86 2012-08-12 14:18:53.000 225 33461.39 395.13 2273.84 28.86 2012-08-12 14:18:54.000 225 33461.54 395.07 2273.75 28.86 2012-08-12 14:18:55.000 225 33461.61 395.14 2273.80 28.86 2012-08-12 14:18:56.000 225 33461.48 395.14 2273.91 28.86 2012-08-12 14:18:57.000 225 33461.58 395.12 2273.83 28.86 2012-08-12 14:18:58.000 225 33461.60 395.09 2273.83 28.86 2012-08-12 14:18:59.000 225 33461.62 395.10 2273.78 28.86 2012-08-12 14:19:00.000 225 33461.63 395.09 2273.78 28.86 2012-08-12 14:19:01.000 225 33461.65 395.09 2273.69 28.86 2012-08-12 14:19:01.000 225 33461.70 395.08 2273.78 28.86 2012-08-12 14:19:03.000 225 33461.58 395.06 2273.75 28.86 2012-08-12 14:19:04.000 225 33461.76 395.07 2273.80 28.86 2012-08-12 14:19:05.000 225 33461.70 395.05 2273.84 28.86 2012-08-12 14:19:06.000 225 33461.66 395.10 2273.72 28.86 2012-08-12 14:19:07.000 225 33461.68 395.06 2273.77 28.86 2012-08-12 14:19:08.000 225 33461.68 395.08 2273.74 28.86 2012-08-12 14:19:09.000 225 33461.75 395.13 2273.67 28.86 2012-08-12 14:19:10.000 225 33461.72 395.12 2273.78 28.86 2012-08-12 14:19:11.000 225 33461.80 395.08 2273.74 28.86 2012-08-12 14:19:12.000 225 33461.77 395.08 2273.82 28.86 2012-08-12 14:19:13.000 225 33461.72 395.07 2273.76 28.86 2012-08-12 14:19:14.000 225 33461.84 395.07 2273.63 28.86 2012-08-12 14:19:15.000 225 33461.87 395.05 2273.82 28.86 2012-08-12 14:19:16.000 225 33461.85 395.05 2273.78 28.86 2012-08-12 14:19:17.000 225 33461.84 395.07 2273.85 28.86 2012-08-12 14:19:18.000 225 33461.77 395.03 2273.77 28.86 2012-08-12 14:19:19.000 225 33461.89 395.05 2273.76 28.86 2012-08-12 14:19:20.000 225 33461.85 395.05 2273.73 28.86 2012-08-12 14:19:21.000 225 33462.02 395.03 2273.76 28.86 2012-08-12 14:19:22.000 225 33461.89 395.03 2273.77 28.86 2012-08-12 14:19:23.000 225 33461.96 395.01 2273.86 28.86 2012-08-12 14:19:24.000 225 33462.00 395.02 2273.75 28.86 2012-08-12 14:19:25.000 225 33462.02 394.97 2273.81 28.86 2012-08-12 14:19:26.000 225 33461.99 395.02 2273.78 28.86 2012-08-12 14:19:27.000 225 33462.11 395.00 2273.90 28.86 2012-08-12 14:19:28.000 225 33462.09 394.96 2273.85 28.86 2012-08-12 14:19:29.000 225 33462.09 394.98 2273.85 28.86 2012-08-12 14:19:30.000 225 33462.16 394.94 2273.68 28.86 2012-08-12 14:19:31.000 225 33462.07 394.95 2273.82 28.86 2012-08-12 14:19:32.000 225 33462.12 394.91 2273.78 28.86 2012-08-12 14:19:33.000 225 33462.17 394.94 2273.78 28.86 2012-08-12 14:19:34.000 225 33462.13 394.87 2273.72 28.86 2012-08-12 14:19:35.000 225 33462.12 394.89 2273.75 28.86 2012-08-12 14:19:36.000 225 33462.18 394.89 2273.75 28.86 2012-08-12 14:19:37.000 225 33462.19 394.89 2273.78 28.86 2012-08-12 14:19:38.000 225 33462.21 394.87 2273.82 28.86 2012-08-12 14:19:39.000 225 33462.15 394.84 2273.76 28.86 2012-08-12 14:19:40.000 225 33462.35 394.82 2273.81 28.86 2012-08-12 14:19:41.000 225 33462.24 394.81 2273.79 28.86 2012-08-12 14:19:42.000 225 33462.22 394.83 2273.72 28.86 2012-08-12 14:19:42.000 225 33462.23 394.79 2273.78 28.86 2012-08-12 14:19:44.000 225 33462.24 394.86 2273.73 28.86 2012-08-12 14:19:45.000 225 33462.29 394.81 2273.80 28.86 2012-08-12 14:19:46.000 225 33462.29 394.84 2273.70 28.86 2012-08-12 14:19:47.000 225 33462.25 394.81 2273.75 28.86 2012-08-12 14:19:48.000 225 33462.34 394.87 2273.84 28.86 2012-08-12 14:19:49.000 225 33462.24 394.85 2273.76 28.86 2012-08-12 14:19:50.000 225 33462.37 394.83 2273.80 28.86 2012-08-12 14:19:51.000 225 33462.26 394.82 2273.82 28.86 2012-08-12 14:19:52.000 225 33462.41 394.84 2273.80 28.86 2012-08-12 14:19:53.000 225 33462.28 394.81 2273.81 28.86 2012-08-12 14:19:54.000 225 33462.39 394.82 2273.82 28.86 2012-08-12 14:19:55.000 225 33462.44 394.88 2273.81 28.86 2012-08-12 14:19:55.000 225 33462.36 394.83 2273.79 28.86 2012-08-12 14:19:57.000 225 33462.43 394.81 2273.82 28.86 2012-08-12 14:19:58.000 225 33462.41 394.79 2273.85 28.86 2012-08-12 14:19:59.000 225 33462.33 394.81 2273.76 28.86 2012-08-12 14:20:00.000 225 33462.45 394.79 2273.88 28.86 2012-08-12 14:20:01.000 225 33462.37 394.78 2273.86 28.86 2012-08-12 14:20:02.000 225 33462.41 394.78 2273.86 28.86 2012-08-12 14:20:03.000 225 33462.37 394.79 2273.76 28.86 2012-08-12 14:20:04.000 225 33462.41 394.78 2273.73 28.86 2012-08-12 14:20:05.000 225 33462.36 394.74 2273.76 28.86 2012-08-12 14:20:06.000 225 33462.40 394.74 2273.85 28.86 2012-08-12 14:20:07.000 225 33462.44 394.75 2273.76 28.86 2012-08-12 14:20:08.000 225 33462.44 394.74 2273.78 28.86 2012-08-12 14:20:09.000 225 33462.45 394.73 2273.79 28.86 2012-08-12 14:20:10.000 225 33462.31 394.74 2273.88 28.86 2012-08-12 14:20:11.000 225 33462.34 394.75 2273.89 28.86 2012-08-12 14:20:12.000 225 33462.42 394.77 2273.88 28.86 2012-08-12 14:20:13.000 225 33462.40 394.77 2273.86 28.86 2012-08-12 14:20:14.000 225 33462.41 394.72 2273.91 28.86 2012-08-12 14:20:15.000 225 33462.44 394.73 2273.95 28.86 2012-08-12 14:20:16.000 225 33462.48 394.74 2273.95 28.86 2012-08-12 14:20:17.000 225 33462.47 394.74 2273.84 28.86 2012-08-12 14:20:18.000 225 33462.39 394.71 2273.84 28.86 2012-08-12 14:20:19.000 225 33462.32 394.69 2273.84 28.86 2012-08-12 14:20:20.000 225 33462.36 394.72 2273.92 28.86 2012-08-12 14:20:21.000 225 33462.34 394.69 2273.93 28.86 2012-08-12 14:20:22.000 225 33462.40 394.76 2273.87 28.86 2012-08-12 14:20:23.000 225 33462.32 394.74 2273.84 28.86 2012-08-12 14:20:24.000 225 33462.46 394.73 2274.00 28.86 2012-08-12 14:20:25.000 225 33462.38 394.74 2273.93 28.86 2012-08-12 14:20:26.000 225 33462.41 394.74 2273.95 28.86 2012-08-12 14:20:27.000 225 33462.38 394.68 2273.92 28.86 2012-08-12 14:20:28.000 225 33462.46 394.77 2273.97 28.86 2012-08-12 14:20:29.000 225 33462.37 394.75 2274.05 28.86 2012-08-12 14:20:30.000 225 33462.40 394.70 2273.94 28.86 2012-08-12 14:20:31.000 225 33462.44 394.73 2274.06 28.86 2012-08-12 14:20:32.000 225 33462.42 394.68 2273.98 28.86 2012-08-12 14:20:33.000 225 33462.46 394.68 2273.98 28.86 2012-08-12 14:20:34.000 225 33462.49 394.73 2273.97 28.86 2012-08-12 14:20:35.000 225 33462.38 394.70 2273.97 28.86 2012-08-12 14:20:36.000 225 33462.44 394.70 2273.99 28.86 2012-08-12 14:20:36.000 225 33462.49 394.70 2274.00 28.86 2012-08-12 14:20:38.000 225 33462.44 394.75 2274.07 28.86 2012-08-12 14:20:39.000 225 33462.50 394.70 2274.02 28.86 2012-08-12 14:20:40.000 225 33462.54 394.73 2273.99 28.86 2012-08-12 14:20:41.000 225 33462.42 394.75 2273.97 28.86 2012-08-12 14:20:42.000 225 33462.45 394.69 2274.03 28.86 2012-08-12 14:20:43.000 225 33462.53 394.69 2273.98 28.86 2012-08-12 14:20:44.000 225 33462.50 394.72 2274.03 28.86 2012-08-12 14:20:45.000 225 33462.32 394.68 2274.04 28.86 2012-08-12 14:20:46.000 225 33462.48 394.68 2274.07 28.86 2012-08-12 14:20:47.000 225 33462.41 394.64 2274.11 28.86 2012-08-12 14:20:48.000 225 33462.44 394.69 2274.07 28.86 2012-08-12 14:20:49.000 225 33462.38 394.69 2274.10 28.86 2012-08-12 14:20:49.000 225 33462.30 394.67 2274.11 28.86 2012-08-12 14:20:51.000 225 33462.40 394.71 2274.15 28.86 2012-08-12 14:20:52.000 225 33462.36 394.69 2274.11 28.86 2012-08-12 14:20:53.000 225 33462.29 394.71 2274.10 28.86 2012-08-12 14:20:54.000 225 33462.22 394.73 2274.09 28.86 2012-08-12 14:20:55.000 225 33462.31 394.71 2274.16 28.86 2012-08-12 14:20:56.000 225 33462.30 394.73 2274.07 28.86 2012-08-12 14:20:57.000 225 33462.30 394.68 2274.18 28.86 2012-08-12 14:20:58.000 225 33462.29 394.75 2274.19 28.86 2012-08-12 14:20:59.000 225 33462.28 394.74 2274.19 28.86 2012-08-12 14:21:00.000 225 33462.23 394.74 2274.16 28.86 2012-08-12 14:21:01.000 225 33462.26 394.75 2274.29 28.86 2012-08-12 14:21:02.000 225 33462.29 394.77 2274.18 28.86 2012-08-12 14:21:03.000 225 33462.28 394.73 2274.21 28.86 2012-08-12 14:21:04.000 225 33462.28 394.75 2274.23 28.86 2012-08-12 14:21:05.000 225 33462.16 394.74 2274.25 28.86 2012-08-12 14:21:06.000 225 33462.25 394.73 2274.25 28.86 2012-08-12 14:21:07.000 225 33462.31 394.76 2274.37 28.86 2012-08-12 14:21:08.000 225 33462.27 394.75 2274.36 28.86 2012-08-12 14:21:09.000 225 33462.19 394.73 2274.37 28.86 2012-08-12 14:21:10.000 225 33462.20 394.75 2274.35 28.86 2012-08-12 14:21:11.000 225 33462.22 394.76 2274.36 28.86 2012-08-12 14:21:12.000 225 33462.24 394.69 2274.36 28.86 2012-08-12 14:21:13.000 225 33462.19 394.67 2274.44 28.86 2012-08-12 14:21:14.000 225 33462.12 394.69 2274.42 28.86 2012-08-12 14:21:15.000 225 33462.17 394.71 2274.40 28.86 2012-08-12 14:21:16.000 225 33462.18 394.73 2274.39 28.86 2012-08-12 14:21:17.000 225 33462.07 394.70 2274.40 28.86 2012-08-12 14:21:18.000 225 33462.19 394.71 2274.49 28.86 2012-08-12 14:21:19.000 225 33462.18 394.73 2274.46 28.86 2012-08-12 14:21:20.000 225 33462.01 394.71 2274.38 28.86 2012-08-12 14:21:21.000 225 33462.15 394.73 2274.51 28.86 2012-08-12 14:21:22.000 225 33462.12 394.72 2274.51 28.86 2012-08-12 14:21:23.000 225 33462.06 394.68 2274.57 28.86 2012-08-12 14:21:24.000 225 33462.12 394.76 2274.50 28.86 2012-08-12 14:21:25.000 225 33462.10 394.71 2274.50 28.86 2012-08-12 14:21:26.000 225 33462.10 394.72 2274.52 28.86 2012-08-12 14:21:27.000 225 33462.01 394.75 2274.60 28.86 2012-08-12 14:21:28.000 225 33462.08 394.74 2274.55 28.86 2012-08-12 14:21:29.000 225 33461.93 394.76 2274.57 28.86 2012-08-12 14:21:30.000 225 33462.00 394.73 2274.55 28.86 2012-08-12 14:21:30.000 225 33461.95 394.72 2274.62 28.86 2012-08-12 14:21:32.000 225 33461.99 394.73 2274.60 28.86 2012-08-12 14:21:33.000 225 33461.90 394.73 2274.57 28.86 2012-08-12 14:21:34.000 225 33461.94 394.70 2274.62 28.86 2012-08-12 14:21:35.000 225 33461.96 394.67 2274.59 28.86 2012-08-12 14:21:36.000 225 33461.92 394.76 2274.69 28.86 2012-08-12 14:21:37.000 225 33461.92 394.71 2274.73 28.86 2012-08-12 14:21:38.000 225 33461.87 394.73 2274.74 28.86 2012-08-12 14:21:39.000 225 33461.99 394.77 2274.83 28.86 2012-08-12 14:21:40.000 225 33461.93 394.76 2274.75 28.86 2012-08-12 14:21:41.000 225 33461.90 394.79 2274.71 28.86 2012-08-12 14:21:42.000 225 33461.88 394.76 2274.80 28.86 2012-08-12 14:21:43.000 225 33461.84 394.80 2274.75 28.86 2012-08-12 14:21:43.000 225 33461.85 394.77 2274.82 28.86 2012-08-12 14:21:45.000 225 33461.85 394.73 2274.72 28.86 2012-08-12 14:21:46.000 225 33461.82 394.73 2274.84 28.86 2012-08-12 14:21:47.000 225 33461.79 394.72 2274.81 28.86 2012-08-12 14:21:48.000 225 33461.85 394.75 2274.91 28.86 2012-08-12 14:21:49.000 225 33461.78 394.74 2274.82 28.86 2012-08-12 14:21:50.000 225 33461.76 394.73 2274.81 28.86 2012-08-12 14:21:51.000 225 33461.81 394.75 2274.90 28.86 2012-08-12 14:21:52.000 225 33461.80 394.73 2274.91 28.86 2012-08-12 14:21:53.000 225 33461.74 394.74 2274.90 28.86 2012-08-12 14:21:54.000 225 33461.69 394.73 2274.89 28.86 2012-08-12 14:21:55.000 225 33461.76 394.74 2274.91 28.86 2012-08-12 14:21:56.000 225 33461.68 394.76 2275.00 28.86 2012-08-12 14:21:57.000 225 33461.68 394.74 2274.95 28.86 2012-08-12 14:21:58.000 225 33461.68 394.77 2274.97 28.86 2012-08-12 14:21:59.000 225 33461.71 394.75 2274.94 28.86 2012-08-12 14:22:00.000 225 33461.68 394.78 2275.03 28.86 2012-08-12 14:22:01.000 225 33461.59 394.78 2275.06 28.86 2012-08-12 14:22:02.000 225 33461.53 394.78 2274.92 28.86 2012-08-12 14:22:03.000 225 33461.51 394.77 2274.98 28.86 2012-08-12 14:22:04.000 225 33461.48 394.78 2275.02 28.86 2012-08-12 14:22:05.000 225 33461.53 394.79 2275.09 28.86 2012-08-12 14:22:06.000 225 33461.45 394.80 2275.02 28.86 2012-08-12 14:22:07.000 225 33461.43 394.82 2275.09 28.86 2012-08-12 14:22:08.000 225 33461.44 394.82 2275.01 28.86 2012-08-12 14:22:09.000 225 33461.30 394.81 2275.02 28.86 2012-08-12 14:22:10.000 225 33461.36 394.85 2275.08 28.86 2012-08-12 14:22:11.000 225 33461.32 394.82 2275.12 28.86 2012-08-12 14:22:12.000 225 33461.31 394.82 2275.14 28.86 2012-08-12 14:22:13.000 225 33461.40 394.83 2275.14 28.86 2012-08-12 14:22:14.000 225 33461.41 394.85 2275.14 28.86 2012-08-12 14:22:15.000 225 33461.36 394.85 2275.17 28.86 2012-08-12 14:22:16.000 225 33461.25 394.83 2275.19 28.86 2012-08-12 14:22:17.000 225 33461.30 394.85 2275.22 28.86 2012-08-12 14:22:18.000 225 33461.31 394.94 2275.23 28.86 2012-08-12 14:22:19.000 225 33461.26 394.89 2275.30 28.86 2012-08-12 14:22:20.000 225 33461.26 394.90 2275.29 28.86 2012-08-12 14:22:21.000 225 33461.29 394.88 2275.30 28.86 2012-08-12 14:22:22.000 225 33461.22 394.91 2275.34 28.86 2012-08-12 14:22:23.000 225 33461.19 394.92 2275.37 28.86 2012-08-12 14:22:24.000 225 33461.31 394.89 2275.45 28.86 2012-08-12 14:22:24.000 225 33461.23 394.92 2275.41 28.86 2012-08-12 14:22:26.000 225 33461.16 394.92 2275.45 28.86 2012-08-12 14:22:27.000 225 33461.22 394.88 2275.36 28.86 2012-08-12 14:22:28.000 225 33461.17 394.95 2275.46 28.86 2012-08-12 14:22:29.000 225 33461.09 394.92 2275.40 28.86 2012-08-12 14:22:30.000 225 33461.08 394.92 2275.38 28.86 2012-08-12 14:22:31.000 225 33460.97 394.90 2275.45 28.86 2012-08-12 14:22:32.000 225 33460.94 394.89 2275.43 28.86 2012-08-12 14:22:33.000 225 33460.94 394.92 2275.45 28.86 2012-08-12 14:22:34.000 225 33460.99 394.89 2275.53 28.86 2012-08-12 14:22:35.000 225 33460.93 394.90 2275.51 28.86 2012-08-12 14:22:36.000 225 33460.83 394.87 2275.58 28.86 2012-08-12 14:22:37.000 225 33460.79 394.92 2275.59 28.86 2012-08-12 14:22:37.000 225 33460.80 394.91 2275.52 28.86 2012-08-12 14:22:39.000 225 33460.70 394.93 2275.50 28.86 2012-08-12 14:22:40.000 225 33460.71 394.95 2275.50 28.86 2012-08-12 14:22:41.000 225 33460.72 394.98 2275.64 28.86 2012-08-12 14:22:42.000 225 33460.70 394.96 2275.57 28.86 2012-08-12 14:22:43.000 225 33460.73 395.00 2275.64 28.86 2012-08-12 14:22:44.000 225 33460.65 394.94 2275.76 28.86 2012-08-12 14:22:45.000 225 33460.77 395.02 2275.59 28.86 2012-08-12 14:22:46.000 225 33460.73 395.00 2275.72 28.86 2012-08-12 14:22:47.000 225 33460.76 394.93 2275.77 28.86 2012-08-12 14:22:48.000 225 33460.71 394.97 2275.77 28.86 2012-08-12 14:22:49.000 225 33460.66 394.96 2275.76 28.86 2012-08-12 14:22:50.000 225 33460.74 394.92 2275.71 28.86 2012-08-12 14:22:51.000 225 33460.71 394.98 2275.89 28.86 2012-08-12 14:22:52.000 225 33460.64 394.92 2275.85 28.86 2012-08-12 14:22:53.000 225 33460.65 394.94 2275.86 28.86 2012-08-12 14:22:54.000 225 33460.64 394.90 2275.81 28.86 2012-08-12 14:22:55.000 225 33460.54 394.97 2275.87 28.86 2012-08-12 14:22:56.000 225 33460.61 394.87 2275.82 28.86 2012-08-12 14:22:57.000 225 33460.55 394.91 2275.88 28.86 2012-08-12 14:22:58.000 225 33460.50 394.93 2275.91 28.86 2012-08-12 14:22:59.000 225 33460.48 394.91 2275.90 28.86 2012-08-12 14:23:00.000 225 33460.50 394.92 2275.97 28.86 2012-08-12 14:23:01.000 225 33460.45 394.93 2275.94 28.86 2012-08-12 14:23:02.000 225 33460.54 394.94 2275.91 28.86 2012-08-12 14:23:03.000 225 33460.34 394.94 2275.96 28.86 2012-08-12 14:23:04.000 225 33460.42 394.88 2275.99 28.86 2012-08-12 14:23:05.000 225 33460.37 394.86 2276.00 28.86 2012-08-12 14:23:06.000 225 33460.48 394.87 2275.93 28.86 2012-08-12 14:23:07.000 225 33460.42 394.85 2275.99 28.86 2012-08-12 14:23:08.000 225 33460.43 394.88 2276.03 28.86 2012-08-12 14:23:09.000 225 33460.34 394.85 2275.94 28.86 2012-08-12 14:23:10.000 225 33460.47 394.86 2276.06 28.86 2012-08-12 14:23:11.000 225 33460.40 394.81 2276.03 28.86 2012-08-12 14:23:12.000 225 33460.43 394.83 2276.02 28.86 2012-08-12 14:23:13.000 225 33460.47 394.78 2276.08 28.86 2012-08-12 14:23:14.000 225 33460.45 394.85 2276.08 28.86 2012-08-12 14:23:15.000 225 33460.39 394.79 2276.18 28.86 2012-08-12 14:23:16.000 225 33460.36 394.78 2276.15 28.86 2012-08-12 14:23:17.000 225 33460.38 394.79 2276.15 28.86 2012-08-12 14:23:18.000 225 33460.39 394.80 2276.09 28.86 2012-08-12 14:23:18.000 225 33460.37 394.79 2275.98 28.86 2012-08-12 14:23:20.000 225 33460.34 394.79 2276.09 28.86 2012-08-12 14:23:21.000 225 33460.46 394.75 2276.09 28.86 2012-08-12 14:23:22.000 225 33460.31 394.75 2276.14 28.86 2012-08-12 14:23:23.000 225 33460.30 394.76 2276.08 28.86 2012-08-12 14:23:24.000 225 33460.42 394.77 2276.19 28.86 2012-08-12 14:23:25.000 225 33460.29 394.78 2276.15 28.86 2012-08-12 14:23:26.000 225 33460.30 394.79 2276.17 28.86 2012-08-12 14:23:27.000 225 33460.37 394.78 2276.15 28.86 2012-08-12 14:23:28.000 225 33460.25 394.80 2276.16 28.86 2012-08-12 14:23:29.000 225 33460.19 394.78 2276.14 28.86 2012-08-12 14:23:30.000 225 33460.30 394.77 2276.06 28.86 2012-08-12 14:23:31.000 225 33460.21 394.81 2276.08 28.86 2012-08-12 14:23:31.000 225 33460.24 394.81 2276.08 28.86 2012-08-12 14:23:33.000 225 33460.29 394.76 2276.21 28.86 2012-08-12 14:23:34.000 225 33460.23 394.82 2276.08 28.86 2012-08-12 14:23:35.000 225 33460.20 394.82 2276.12 28.86 2012-08-12 14:23:36.000 225 33460.20 394.79 2276.19 28.86 2012-08-12 14:23:37.000 225 33460.22 394.80 2276.15 28.86 2012-08-12 14:23:38.000 225 33460.27 394.80 2276.10 28.86 2012-08-12 14:23:39.000 225 33460.12 394.77 2276.14 28.86 2012-08-12 14:23:40.000 225 33460.09 394.75 2276.16 28.86 2012-08-12 14:23:41.000 225 33460.13 394.77 2276.21 28.86 2012-08-12 14:23:42.000 225 33460.15 394.76 2276.12 28.86 2012-08-12 14:23:43.000 225 33460.18 394.74 2276.18 28.86 2012-08-12 14:23:44.000 225 33460.10 394.73 2276.15 28.86 2012-08-12 14:23:45.000 225 33460.11 394.73 2276.24 28.86 2012-08-12 14:23:46.000 225 33460.23 394.76 2276.18 28.86 2012-08-12 14:23:47.000 225 33460.14 394.77 2276.24 28.86 2012-08-12 14:23:48.000 225 33460.12 394.70 2276.16 28.86 2012-08-12 14:23:49.000 225 33460.10 394.78 2276.26 28.86 2012-08-12 14:23:50.000 225 33460.27 394.70 2276.25 28.86 2012-08-12 14:23:51.000 225 33460.02 394.76 2276.24 28.86 2012-08-12 14:23:52.000 225 33460.10 394.73 2276.22 28.86 2012-08-12 14:23:53.000 225 33460.10 394.70 2276.26 28.86 2012-08-12 14:23:54.000 225 33460.10 394.69 2276.28 28.86 2012-08-12 14:23:55.000 225 33460.04 394.68 2276.20 28.86 2012-08-12 14:23:56.000 225 33460.03 394.75 2276.33 28.86 2012-08-12 14:23:57.000 225 33460.17 394.75 2276.34 28.86 2012-08-12 14:23:58.000 225 33460.14 394.67 2276.28 28.86 2012-08-12 14:23:59.000 225 33460.09 394.71 2276.24 28.86 2012-08-12 14:24:00.000 225 33460.17 394.70 2276.32 28.86 2012-08-12 14:24:01.000 225 33460.08 394.68 2276.20 28.86 2012-08-12 14:24:02.000 225 33460.09 394.66 2276.28 28.86 2012-08-12 14:24:03.000 225 33460.18 394.68 2276.27 28.86 2012-08-12 14:24:04.000 225 33460.03 394.63 2276.39 28.86 2012-08-12 14:24:05.000 225 33459.99 394.60 2276.34 28.86 2012-08-12 14:24:06.000 225 33460.10 394.64 2276.28 28.86 2012-08-12 14:24:07.000 225 33460.06 394.66 2276.30 28.86 2012-08-12 14:24:08.000 225 33459.96 394.65 2276.31 28.86 2012-08-12 14:24:09.000 225 33460.02 394.65 2276.32 28.86 2012-08-12 14:24:10.000 225 33459.96 394.59 2276.31 28.86 2012-08-12 14:24:11.000 225 33459.97 394.61 2276.35 28.86 2012-08-12 14:24:12.000 225 33459.98 394.64 2276.34 28.86 2012-08-12 14:24:12.000 225 33459.90 394.61 2276.36 28.86 2012-08-12 14:24:14.000 225 33459.90 394.61 2276.37 28.86 2012-08-12 14:24:15.000 225 33460.00 394.63 2276.42 28.86 2012-08-12 14:24:16.000 225 33459.98 394.61 2276.32 28.86 2012-08-12 14:24:17.000 225 33459.92 394.63 2276.27 28.86 2012-08-12 14:24:18.000 225 33459.92 394.60 2276.42 28.86 2012-08-12 14:24:19.000 225 33459.89 394.63 2276.35 28.86 2012-08-12 14:24:20.000 225 33459.86 394.64 2276.39 28.86 2012-08-12 14:24:21.000 225 33459.93 394.60 2276.34 28.86 2012-08-12 14:24:22.000 225 33460.06 394.59 2276.37 28.86 2012-08-12 14:24:23.000 225 33459.93 394.56 2276.31 28.86 2012-08-12 14:24:24.000 225 33459.98 394.56 2276.37 28.86 2012-08-12 14:24:25.000 225 33459.99 394.56 2276.37 28.86 2012-08-12 14:24:25.000 225 33460.08 394.52 2276.37 28.86 2012-08-12 14:24:27.000 225 33460.01 394.55 2276.32 28.86 2012-08-12 14:24:28.000 225 33459.95 394.51 2276.28 28.86 2012-08-12 14:24:29.000 225 33459.91 394.53 2276.28 28.86 2012-08-12 14:24:30.000 225 33459.99 394.50 2276.34 28.86 2012-08-12 14:24:31.000 225 33459.92 394.55 2276.34 28.86 2012-08-12 14:24:32.000 225 33459.87 394.50 2276.38 28.86 2012-08-12 14:24:33.000 225 33460.02 394.53 2276.39 28.86 2012-08-12 14:24:34.000 225 33459.95 394.57 2276.34 28.86 2012-08-12 14:24:35.000 225 33459.96 394.54 2276.34 28.86 2012-08-12 14:24:36.000 225 33459.98 394.53 2276.36 28.86 2012-08-12 14:24:37.000 225 33459.91 394.54 2276.37 28.86 2012-08-12 14:24:38.000 225 33459.86 394.52 2276.34 28.86 2012-08-12 14:24:39.000 225 33459.89 394.50 2276.42 28.86 2012-08-12 14:24:40.000 225 33459.98 394.48 2276.41 28.86 2012-08-12 14:24:41.000 225 33459.86 394.45 2276.35 28.86 2012-08-12 14:24:42.000 225 33459.87 394.46 2276.38 28.86 2012-08-12 14:24:43.000 225 33459.90 394.49 2276.38 28.86 2012-08-12 14:24:44.000 225 33459.90 394.50 2276.36 28.86 2012-08-12 14:24:45.000 225 33459.98 394.42 2276.36 28.86 2012-08-12 14:24:46.000 225 33459.88 394.45 2276.42 28.86 2012-08-12 14:24:47.000 225 33459.84 394.44 2276.35 28.86 2012-08-12 14:24:48.000 225 33459.98 394.45 2276.39 28.86 2012-08-12 14:24:49.000 225 33459.91 394.50 2276.28 28.86 2012-08-12 14:24:50.000 225 33459.87 394.50 2276.37 28.86 2012-08-12 14:24:51.000 225 33459.93 394.43 2276.39 28.86 2012-08-12 14:24:52.000 225 33459.85 394.47 2276.45 28.86 2012-08-12 14:24:53.000 225 33459.88 394.47 2276.43 28.86 2012-08-12 14:24:54.000 225 33459.89 394.42 2276.40 28.86 2012-08-12 14:24:55.000 225 33460.02 394.43 2276.42 28.86 2012-08-12 14:24:56.000 225 33459.85 394.46 2276.42 28.86 2012-08-12 14:24:57.000 225 33459.87 394.43 2276.32 28.86 2012-08-12 14:24:58.000 225 33459.98 394.40 2276.40 28.86 2012-08-12 14:24:59.000 225 33459.91 394.38 2276.44 28.86 2012-08-12 14:25:00.000 225 33459.97 394.42 2276.46 28.86 2012-08-12 14:25:01.000 225 33459.92 394.32 2276.36 28.86 2012-08-12 14:25:02.000 225 33459.96 394.38 2276.40 28.86 2012-08-12 14:25:03.000 225 33460.01 394.36 2276.37 28.86 2012-08-12 14:25:04.000 225 33460.04 394.33 2276.37 28.86 2012-08-12 14:25:05.000 225 33459.98 394.30 2276.44 28.86 2012-08-12 14:25:06.000 225 33459.96 394.30 2276.41 28.86 2012-08-12 14:25:06.000 225 33459.96 394.29 2276.39 28.86 2012-08-12 14:25:08.000 225 33459.89 394.31 2276.40 28.86 2012-08-12 14:25:09.000 225 33459.95 394.36 2276.45 28.86 2012-08-12 14:25:10.000 225 33459.86 394.31 2276.46 28.86 2012-08-12 14:25:11.000 225 33459.83 394.30 2276.40 28.86 2012-08-12 14:25:12.000 225 33459.87 394.31 2276.32 28.86 2012-08-12 14:25:13.000 225 33459.85 394.33 2276.41 28.86 2012-08-12 14:25:14.000 225 33459.76 394.31 2276.38 28.86 2012-08-12 14:25:15.000 225 33459.86 394.32 2276.41 28.86 2012-08-12 14:25:16.000 225 33459.79 394.38 2276.34 28.86 2012-08-12 14:25:17.000 225 33459.84 394.32 2276.36 28.86 2012-08-12 14:25:18.000 225 33459.79 394.31 2276.37 28.86 2012-08-12 14:25:19.000 225 33459.86 394.35 2276.46 28.86 2012-08-12 14:25:19.000 225 33459.88 394.31 2276.39 28.86 2012-08-12 14:25:21.000 225 33459.76 394.34 2276.42 28.86 2012-08-12 14:25:22.000 225 33459.79 394.31 2276.38 28.86 2012-08-12 14:25:23.000 225 33459.80 394.30 2276.37 28.86 2012-08-12 14:25:24.000 225 33459.73 394.33 2276.38 28.86 2012-08-12 14:25:25.000 225 33459.73 394.36 2276.34 28.86 2012-08-12 14:25:26.000 225 33459.70 394.31 2276.40 28.86 2012-08-12 14:25:27.000 225 33459.79 394.36 2276.39 28.86 2012-08-12 14:25:28.000 225 33459.76 394.36 2276.32 28.86 2012-08-12 14:25:29.000 225 33459.68 394.35 2276.39 28.86 2012-08-12 14:25:30.000 225 33459.67 394.33 2276.36 28.86 2012-08-12 14:25:31.000 225 33459.74 394.32 2276.39 28.86 2012-08-12 14:25:32.000 225 33459.64 394.31 2276.42 28.86 2012-08-12 14:25:33.000 225 33459.67 394.33 2276.40 28.86 2012-08-12 14:25:34.000 225 33459.59 394.32 2276.40 28.86 2012-08-12 14:25:35.000 225 33459.54 394.31 2276.38 28.86 2012-08-12 14:25:36.000 225 33459.54 394.32 2276.44 28.86 2012-08-12 14:25:37.000 225 33459.59 394.34 2276.42 28.86 2012-08-12 14:25:38.000 225 33459.60 394.33 2276.42 28.86 2012-08-12 14:25:39.000 225 33459.47 394.35 2276.48 28.86 2012-08-12 14:25:40.000 225 33459.64 394.32 2276.38 28.86 2012-08-12 14:25:41.000 225 33459.52 394.29 2276.42 28.86 2012-08-12 14:25:42.000 225 33459.58 394.30 2276.49 28.86 2012-08-12 14:25:43.000 225 33459.52 394.37 2276.51 28.86 2012-08-12 14:25:44.000 225 33459.55 394.33 2276.56 28.86 2012-08-12 14:25:45.000 225 33459.46 394.35 2276.50 28.86 2012-08-12 14:25:46.000 225 33459.52 394.36 2276.53 28.86 2012-08-12 14:25:47.000 225 33459.45 394.36 2276.50 28.86 2012-08-12 14:25:48.000 225 33459.50 394.35 2276.54 28.86 2012-08-12 14:25:49.000 225 33459.54 394.33 2276.49 28.86 2012-08-12 14:25:50.000 225 33459.57 394.39 2276.48 28.86 2012-08-12 14:25:51.000 225 33459.43 394.38 2276.45 28.86 2012-08-12 14:25:52.000 225 33459.43 394.39 2276.48 28.86 2012-08-12 14:25:53.000 225 33459.48 394.37 2276.60 28.86 2012-08-12 14:25:54.000 225 33459.57 394.40 2276.51 28.86 2012-08-12 14:25:55.000 225 33459.48 394.36 2276.48 28.86 2012-08-12 14:25:56.000 225 33459.47 394.39 2276.62 28.86 2012-08-12 14:25:57.000 225 33459.41 394.38 2276.53 28.86 2012-08-12 14:25:58.000 225 33459.47 394.38 2276.59 28.86 2012-08-12 14:25:59.000 225 33459.46 394.35 2276.57 28.86 2012-08-12 14:26:00.000 225 33459.46 394.33 2276.55 28.86 2012-08-12 14:26:00.000 225 33459.55 394.36 2276.49 28.86 2012-08-12 14:26:02.000 225 33459.52 394.31 2276.64 28.86 2012-08-12 14:26:03.000 225 33459.43 394.30 2276.57 28.86 2012-08-12 14:26:04.000 225 33459.57 394.29 2276.62 28.86 2012-08-12 14:26:05.000 225 33459.51 394.31 2276.58 28.86 2012-08-12 14:26:06.000 225 33459.52 394.33 2276.67 28.86 2012-08-12 14:26:07.000 225 33459.55 394.30 2276.61 28.86 2012-08-12 14:26:08.000 225 33459.48 394.29 2276.67 28.86 2012-08-12 14:26:09.000 225 33459.64 394.25 2276.59 28.86 2012-08-12 14:26:10.000 225 33459.57 394.26 2276.62 28.86 2012-08-12 14:26:11.000 225 33459.52 394.27 2276.67 28.86 2012-08-12 14:26:12.000 225 33459.62 394.23 2276.65 28.86 2012-08-12 14:26:13.000 225 33459.62 394.22 2276.67 28.86 2012-08-12 14:26:13.000 225 33459.58 394.20 2276.59 28.86 2012-08-12 14:26:15.000 225 33459.67 394.19 2276.64 28.86 2012-08-12 14:26:16.000 225 33459.76 394.20 2276.61 28.86 2012-08-12 14:26:17.000 225 33459.61 394.22 2276.57 28.86 2012-08-12 14:26:18.000 225 33459.66 394.20 2276.57 28.86 2012-08-12 14:26:19.000 225 33459.64 394.20 2276.53 28.86 2012-08-12 14:26:20.000 225 33459.65 394.18 2276.59 28.86 2012-08-12 14:26:21.000 225 33459.77 394.18 2276.56 28.86 2012-08-12 14:26:22.000 225 33459.73 394.18 2276.58 28.86 2012-08-12 14:26:23.000 225 33459.65 394.21 2276.58 28.86 2012-08-12 14:26:24.000 225 33459.77 394.20 2276.64 28.86 2012-08-12 14:26:25.000 225 33459.72 394.18 2276.58 28.86 2012-08-12 14:26:26.000 225 33459.83 394.14 2276.55 28.86 2012-08-12 14:26:27.000 225 33459.74 394.18 2276.56 28.86 2012-08-12 14:26:28.000 225 33459.72 394.17 2276.61 28.86 2012-08-12 14:26:29.000 225 33459.62 394.15 2276.58 28.86 2012-08-12 14:26:30.000 225 33459.78 394.17 2276.52 28.86 2012-08-12 14:26:31.000 225 33459.79 394.17 2276.52 28.86 2012-08-12 14:26:32.000 225 33459.72 394.19 2276.59 28.86 2012-08-12 14:26:33.000 225 33459.74 394.16 2276.57 28.86 2012-08-12 14:26:34.000 225 33459.74 394.17 2276.58 28.86 2012-08-12 14:26:35.000 225 33459.78 394.18 2276.57 28.86 2012-08-12 14:26:36.000 225 33459.68 394.19 2276.50 28.86 2012-08-12 14:26:37.000 225 33459.79 394.17 2276.55 28.86 2012-08-12 14:26:38.000 225 33459.70 394.17 2276.57 28.86 2012-08-12 14:26:39.000 225 33459.71 394.15 2276.53 28.86 2012-08-12 14:26:40.000 225 33459.72 394.19 2276.62 28.86 2012-08-12 14:26:41.000 225 33459.66 394.16 2276.57 28.86 2012-08-12 14:26:42.000 225 33459.74 394.17 2276.53 28.86 2012-08-12 14:26:43.000 225 33459.80 394.13 2276.55 28.86 2012-08-12 14:26:44.000 225 33459.76 394.16 2276.59 28.86 2012-08-12 14:26:45.000 225 33459.77 394.11 2276.56 28.86 2012-08-12 14:26:46.000 225 33459.68 394.15 2276.55 28.86 2012-08-12 14:26:47.000 225 33459.78 394.14 2276.52 28.86 2012-08-12 14:26:48.000 225 33459.90 394.13 2276.54 28.86 2012-08-12 14:26:49.000 225 33459.79 394.09 2276.55 28.86 2012-08-12 14:26:50.000 225 33459.87 394.09 2276.55 28.86 2012-08-12 14:26:51.000 225 33459.71 394.11 2276.55 28.86 2012-08-12 14:26:52.000 225 33459.79 394.11 2276.55 28.86 2012-08-12 14:26:53.000 225 33459.85 394.08 2276.55 28.86 2012-08-12 14:26:54.000 225 33459.83 394.09 2276.53 28.86 2012-08-12 14:26:54.000 225 33459.81 394.09 2276.57 28.86 2012-08-12 14:26:56.000 225 33459.80 394.08 2276.53 28.86 2012-08-12 14:26:57.000 225 33459.90 394.10 2276.54 28.86 2012-08-12 14:26:58.000 225 33459.80 394.07 2276.49 28.86 2012-08-12 14:26:59.000 225 33459.73 394.06 2276.46 28.86 2012-08-12 14:27:00.000 225 33459.83 394.04 2276.55 28.86 2012-08-12 14:27:01.000 225 33459.79 394.08 2276.49 28.86 2012-08-12 14:27:02.000 225 33459.81 394.05 2276.49 28.86 2012-08-12 14:27:03.000 225 33459.74 394.03 2276.45 28.86 2012-08-12 14:27:04.000 225 33459.81 394.06 2276.51 28.86 2012-08-12 14:27:05.000 225 33459.70 394.02 2276.43 28.86 2012-08-12 14:27:06.000 225 33459.72 394.04 2276.52 28.86 2012-08-12 14:27:07.000 225 33459.74 394.03 2276.55 28.86 2012-08-12 14:27:07.000 225 33459.73 394.05 2276.50 28.86 2012-08-12 14:27:09.000 225 33459.76 394.03 2276.51 28.86 2012-08-12 14:27:10.000 225 33459.86 394.03 2276.58 28.86 2012-08-12 14:27:11.000 225 33459.67 394.05 2276.58 28.86 2012-08-12 14:27:12.000 225 33459.72 394.05 2276.46 28.86 2012-08-12 14:27:13.000 225 33459.70 394.02 2276.52 28.86 2012-08-12 14:27:14.000 225 33459.76 394.03 2276.53 28.86 2012-08-12 14:27:15.000 225 33459.71 394.03 2276.44 28.86 2012-08-12 14:27:16.000 225 33459.67 394.02 2276.49 28.86 2012-08-12 14:27:17.000 225 33459.65 394.07 2276.53 28.86 2012-08-12 14:27:18.000 225 33459.73 394.05 2276.58 28.86 2012-08-12 14:27:19.000 225 33459.76 394.09 2276.47 28.86 2012-08-12 14:27:20.000 225 33459.77 394.07 2276.46 28.86 2012-08-12 14:27:21.000 225 33459.84 394.05 2276.55 28.86 2012-08-12 14:27:22.000 225 33459.69 394.05 2276.49 28.86 2012-08-12 14:27:23.000 225 33459.78 394.03 2276.46 28.86 2012-08-12 14:27:24.000 225 33459.80 394.05 2276.42 28.86 2012-08-12 14:27:25.000 225 33459.76 393.99 2276.47 28.86 2012-08-12 14:27:26.000 225 33459.70 394.05 2276.46 28.86 2012-08-12 14:27:27.000 225 33459.76 394.01 2276.50 28.86 2012-08-12 14:27:28.000 225 33459.76 394.05 2276.57 28.86 2012-08-12 14:27:29.000 225 33459.83 393.99 2276.55 28.86 2012-08-12 14:27:30.000 225 33459.85 394.02 2276.51 28.86 2012-08-12 14:27:31.000 225 33459.79 394.03 2276.57 28.86 2012-08-12 14:27:32.000 225 33459.73 394.00 2276.40 28.86 2012-08-12 14:27:33.000 225 33459.74 393.99 2276.46 28.86 2012-08-12 14:27:34.000 225 33459.65 394.01 2276.56 28.86 2012-08-12 14:27:35.000 225 33459.69 393.97 2276.47 28.86 2012-08-12 14:27:36.000 225 33459.65 394.00 2276.46 28.86 2012-08-12 14:27:37.000 225 33459.69 394.00 2276.47 28.86 2012-08-12 14:27:38.000 225 33459.71 393.95 2276.51 28.86 2012-08-12 14:27:39.000 225 33459.76 393.99 2276.51 28.86 2012-08-12 14:27:40.000 225 33459.65 394.03 2276.45 28.86 2012-08-12 14:27:41.000 225 33459.65 394.02 2276.48 28.86 2012-08-12 14:27:42.000 225 33459.70 393.98 2276.46 28.86 2012-08-12 14:27:43.000 225 33459.64 393.99 2276.51 28.86 2012-08-12 14:27:44.000 225 33459.67 394.00 2276.54 28.86 2012-08-12 14:27:45.000 225 33459.65 393.98 2276.51 28.86 2012-08-12 14:27:46.000 225 33459.71 393.97 2276.48 28.86 2012-08-12 14:27:47.000 225 33459.67 393.95 2276.41 28.86 2012-08-12 14:27:48.000 225 33459.67 393.97 2276.47 28.86 2012-08-12 14:27:48.000 225 33459.65 393.94 2276.56 28.86 2012-08-12 14:27:50.000 225 33459.60 393.98 2276.42 28.86 2012-08-12 14:27:51.000 225 33459.62 393.94 2276.51 28.86 2012-08-12 14:27:52.000 225 33459.60 393.93 2276.51 28.86 2012-08-12 14:27:53.000 225 33459.64 393.91 2276.48 28.86 2012-08-12 14:27:54.000 225 33459.61 393.91 2276.49 28.86 2012-08-12 14:27:55.000 225 33459.57 393.93 2276.48 28.86 2012-08-12 14:27:56.000 225 33459.61 393.93 2276.47 28.86 2012-08-12 14:27:57.000 225 33459.58 393.92 2276.48 28.86 2012-08-12 14:27:58.000 225 33459.58 393.92 2276.48 28.86 2012-08-12 14:27:59.000 225 33459.45 393.97 2276.46 28.86 2012-08-12 14:28:00.000 225 33459.51 393.96 2276.46 28.86 2012-08-12 14:28:01.000 225 33459.50 393.93 2276.55 28.86 2012-08-12 14:28:01.000 225 33459.52 393.92 2276.57 28.86 2012-08-12 14:28:03.000 225 33459.51 393.93 2276.51 28.86 2012-08-12 14:28:04.000 225 33459.50 393.91 2276.54 28.86 2012-08-12 14:28:05.000 225 33459.43 393.94 2276.49 28.86 2012-08-12 14:28:06.000 225 33459.40 393.87 2276.48 28.86 2012-08-12 14:28:07.000 225 33459.37 393.96 2276.38 28.86 2012-08-12 14:28:08.000 225 33459.42 393.93 2276.48 28.86 2012-08-12 14:28:09.000 225 33459.38 393.92 2276.50 28.86 2012-08-12 14:28:10.000 225 33459.47 393.98 2276.45 28.86 2012-08-12 14:28:11.000 225 33459.29 393.96 2276.55 28.86 2012-08-12 14:28:12.000 225 33459.35 393.94 2276.48 28.86 2012-08-12 14:28:13.000 225 33459.38 393.96 2276.59 28.86 2012-08-12 14:28:14.000 225 33459.30 393.99 2276.54 28.86 2012-08-12 14:28:15.000 225 33459.31 393.96 2276.53 28.86 2012-08-12 14:28:16.000 225 33459.29 393.97 2276.48 28.86 2012-08-12 14:28:17.000 225 33459.34 393.94 2276.51 28.86 2012-08-12 14:28:18.000 225 33459.29 393.91 2276.48 28.86 2012-08-12 14:28:19.000 225 33459.28 394.00 2276.46 28.86 2012-08-12 14:28:20.000 225 33459.20 394.01 2276.50 28.86 2012-08-12 14:28:21.000 225 33459.21 394.01 2276.55 28.86 2012-08-12 14:28:22.000 225 33459.15 394.03 2276.51 28.86 2012-08-12 14:28:23.000 225 33459.09 394.03 2276.45 28.86 2012-08-12 14:28:24.000 225 33459.17 394.04 2276.43 28.86 2012-08-12 14:28:25.000 225 33459.06 394.04 2276.48 28.86 2012-08-12 14:28:26.000 225 33459.08 393.98 2276.57 28.86 2012-08-12 14:28:27.000 225 33459.02 393.98 2276.57 28.86 2012-08-12 14:28:28.000 225 33459.09 393.98 2276.51 28.86 2012-08-12 14:28:29.000 225 33459.01 393.99 2276.58 28.86 2012-08-12 14:28:30.000 225 33459.09 394.00 2276.51 28.86 2012-08-12 14:28:31.000 225 33459.08 394.01 2276.57 28.86 2012-08-12 14:28:32.000 225 33459.02 393.96 2276.57 28.86 2012-08-12 14:28:33.000 225 33459.04 393.99 2276.46 28.86 2012-08-12 14:28:34.000 225 33458.94 393.93 2276.65 28.86 2012-08-12 14:28:35.000 225 33459.03 393.96 2276.71 28.86 2012-08-12 14:28:36.000 225 33458.97 393.99 2276.63 28.86 2012-08-12 14:28:37.000 225 33458.97 393.98 2276.63 28.86 2012-08-12 14:28:38.000 225 33459.00 393.94 2276.62 28.86 2012-08-12 14:28:39.000 225 33459.02 393.94 2276.65 28.86 2012-08-12 14:28:40.000 225 33458.89 393.95 2276.62 28.86 2012-08-12 14:28:41.000 225 33458.91 393.94 2276.61 28.86 2012-08-12 14:28:42.000 225 33458.91 393.94 2276.61 28.86 2012-08-12 14:28:42.000 225 33459.00 393.93 2276.62 28.86 2012-08-12 14:28:44.000 225 33458.96 393.90 2276.67 28.86 2012-08-12 14:28:45.000 225 33458.91 393.95 2276.65 28.86 2012-08-12 14:28:46.000 225 33458.81 393.94 2276.67 28.86 2012-08-12 14:28:47.000 225 33458.97 393.89 2276.68 28.86 2012-08-12 14:28:48.000 225 33458.95 393.90 2276.72 28.86 2012-08-12 14:28:49.000 225 33458.90 393.91 2276.70 28.86 2012-08-12 14:28:50.000 225 33458.90 393.90 2276.64 28.86 2012-08-12 14:28:51.000 225 33458.83 393.93 2276.62 28.86 2012-08-12 14:28:52.000 225 33458.82 393.88 2276.74 28.86 2012-08-12 14:28:53.000 225 33458.78 393.92 2276.73 28.86 2012-08-12 14:28:54.000 225 33458.90 393.92 2276.72 28.86 2012-08-12 14:28:55.000 225 33458.82 393.93 2276.71 28.86 2012-08-12 14:28:55.000 225 33458.79 393.88 2276.66 28.86 2012-08-12 14:28:57.000 225 33458.78 393.88 2276.71 28.86 2012-08-12 14:28:58.000 225 33458.74 393.88 2276.71 28.86 2012-08-12 14:28:59.000 225 33458.78 393.96 2276.71 28.86 2012-08-12 14:29:00.000 225 33458.74 393.92 2276.67 28.86 2012-08-12 14:29:01.000 225 33458.78 393.96 2276.71 28.86 2012-08-12 14:29:02.000 225 33458.76 393.99 2276.76 28.86 2012-08-12 14:29:03.000 225 33458.74 393.90 2276.73 28.86 2012-08-12 14:29:04.000 225 33458.60 394.01 2276.76 28.86 2012-08-12 14:29:05.000 225 33458.79 394.02 2276.74 28.86 2012-08-12 14:29:06.000 225 33458.64 394.00 2276.68 28.86 2012-08-12 14:29:07.000 225 33458.68 394.03 2276.82 28.86 2012-08-12 14:29:08.000 225 33458.72 394.04 2276.78 28.86 2012-08-12 14:29:09.000 225 33458.73 394.04 2276.80 28.86 2012-08-12 14:29:10.000 225 33458.62 394.07 2276.72 28.86 2012-08-12 14:29:11.000 225 33458.61 394.07 2276.82 28.86 2012-08-12 14:29:12.000 225 33458.67 394.04 2276.86 28.86 2012-08-12 14:29:13.000 225 33458.69 394.06 2276.84 28.86 2012-08-12 14:29:14.000 225 33458.67 394.09 2276.83 28.86 2012-08-12 14:29:15.000 225 33458.72 394.06 2276.76 28.86 2012-08-12 14:29:16.000 225 33458.66 394.08 2276.88 28.86 2012-08-12 14:29:17.000 225 33458.64 394.08 2276.91 28.86 2012-08-12 14:29:18.000 225 33458.53 394.07 2276.85 28.86 2012-08-12 14:29:19.000 225 33458.50 394.07 2276.87 28.86 2012-08-12 14:29:20.000 225 33458.62 394.10 2276.84 28.86 2012-08-12 14:29:21.000 225 33458.55 394.14 2276.96 28.86 2012-08-12 14:29:22.000 225 33458.54 394.10 2276.91 28.86 2012-08-12 14:29:23.000 225 33458.47 394.13 2276.86 28.86 2012-08-12 14:29:24.000 225 33458.52 394.15 2276.85 28.86 2012-08-12 14:29:25.000 225 33458.58 394.11 2276.86 28.86 2012-08-12 14:29:26.000 225 33458.54 394.15 2276.83 28.86 2012-08-12 14:29:27.000 225 33458.48 394.13 2276.84 28.86 2012-08-12 14:29:28.000 225 33458.48 394.13 2276.93 28.86 2012-08-12 14:29:29.000 225 33458.41 394.17 2276.93 28.86 2012-08-12 14:29:30.000 225 33458.38 394.16 2276.92 28.86 2012-08-12 14:29:31.000 225 33458.49 394.12 2276.94 28.86 2012-08-12 14:29:32.000 225 33458.47 394.12 2276.93 28.86 2012-08-12 14:29:33.000 225 33458.50 394.17 2276.96 28.86 2012-08-12 14:29:34.000 225 33458.43 394.18 2276.99 28.86 2012-08-12 14:29:35.000 225 33458.50 394.16 2276.88 28.86 2012-08-12 14:29:36.000 225 33458.35 394.17 2276.95 28.86 2012-08-12 14:29:36.000 225 33458.34 394.15 2276.97 28.86 2012-08-12 14:29:38.000 225 33458.36 394.17 2277.05 28.86 2012-08-12 14:29:39.000 225 33458.40 394.19 2277.03 28.86 2012-08-12 14:29:40.000 225 33458.34 394.17 2277.05 28.86 2012-08-12 14:29:41.000 225 33458.28 394.17 2277.04 28.86 2012-08-12 14:29:42.000 225 33458.21 394.12 2277.01 28.86 2012-08-12 14:29:43.000 225 33458.28 394.18 2277.08 28.86 2012-08-12 14:29:44.000 225 33458.26 394.18 2277.14 28.86 2012-08-12 14:29:45.000 225 33458.24 394.15 2277.03 28.86 2012-08-12 14:29:46.000 225 33458.25 394.16 2277.10 28.86 2012-08-12 14:29:47.000 225 33458.16 394.19 2277.09 28.86 2012-08-12 14:29:48.000 225 33458.28 394.16 2277.16 28.86 2012-08-12 14:29:49.000 225 33458.25 394.17 2277.08 28.86 2012-08-12 14:29:49.000 225 33458.29 394.17 2277.09 28.86 2012-08-12 14:29:51.000 225 33458.27 394.16 2277.18 28.86 2012-08-12 14:29:52.000 225 33458.22 394.20 2277.12 28.86 2012-08-12 14:29:53.000 225 33458.31 394.17 2277.24 28.86 2012-08-12 14:29:54.000 225 33458.24 394.15 2277.23 28.86 2012-08-12 14:29:55.000 225 33458.26 394.19 2277.20 28.86 2012-08-12 14:29:56.000 225 33458.24 394.17 2277.18 28.86 2012-08-12 14:29:57.000 225 33458.30 394.17 2277.27 28.86 2012-08-12 14:29:58.000 225 33458.31 394.15 2277.24 28.86 2012-08-12 14:29:59.000 225 33458.38 394.17 2277.21 28.86 2012-08-12 14:30:00.000 225 33458.43 394.13 2277.27 28.86 2012-08-12 14:30:01.000 225 33458.35 394.10 2277.32 28.86 2012-08-12 14:30:02.000 225 33458.40 394.07 2277.29 28.86 2012-08-12 14:30:03.000 225 33458.42 394.13 2277.24 28.86 2012-08-12 14:30:04.000 225 33458.28 394.08 2277.17 28.86 2012-08-12 14:30:05.000 225 33458.39 394.09 2277.22 28.86 2012-08-12 14:30:06.000 225 33458.46 394.06 2277.26 28.86 2012-08-12 14:30:07.000 225 33458.55 394.04 2277.23 28.86 2012-08-12 14:30:08.000 225 33458.49 394.07 2277.20 28.86 2012-08-12 14:30:09.000 225 33458.47 394.05 2277.11 28.86 2012-08-12 14:30:10.000 225 33458.53 394.00 2277.25 28.86 2012-08-12 14:30:11.000 225 33458.51 394.02 2277.24 28.86 2012-08-12 14:30:12.000 225 33458.53 393.99 2277.16 28.86 2012-08-12 14:30:13.000 225 33458.61 393.97 2277.28 28.86 2012-08-12 14:30:14.000 225 33458.60 394.02 2277.16 28.86 2012-08-12 14:30:15.000 225 33458.65 393.94 2277.23 28.86 2012-08-12 14:30:16.000 225 33458.69 393.86 2277.23 28.86 2012-08-12 14:30:17.000 225 33458.67 393.83 2277.09 28.86 2012-08-12 14:30:18.000 225 33458.66 393.80 2277.15 28.86 2012-08-12 14:30:19.000 225 33458.74 393.84 2277.14 28.86 2012-08-12 14:30:20.000 225 33458.80 393.80 2277.20 28.86 2012-08-12 14:30:21.000 225 33458.70 393.80 2277.18 28.86 2012-08-12 14:30:22.000 225 33458.79 393.79 2277.11 28.86 2012-08-12 14:30:23.000 225 33458.82 393.74 2277.16 28.86 2012-08-12 14:30:24.000 225 33458.84 393.73 2277.15 28.86 2012-08-12 14:30:25.000 225 33458.86 393.74 2277.14 28.86 2012-08-12 14:30:26.000 225 33458.83 393.67 2277.13 28.86 2012-08-12 14:30:27.000 225 33458.93 393.70 2277.11 28.86 2012-08-12 14:30:28.000 225 33458.94 393.70 2277.10 28.86 2012-08-12 14:30:29.000 225 33458.94 393.68 2277.16 28.86 2012-08-12 14:30:30.000 225 33458.83 393.65 2277.03 28.86 2012-08-12 14:30:30.000 225 33458.97 393.66 2277.07 28.86 2012-08-12 14:30:32.000 225 33459.00 393.61 2277.05 28.86 2012-08-12 14:30:33.000 225 33459.03 393.63 2277.01 28.86 2012-08-12 14:30:34.000 225 33458.96 393.62 2276.97 28.86 2012-08-12 14:30:35.000 225 33459.05 393.60 2277.00 28.86 2012-08-12 14:30:36.000 225 33459.01 393.59 2277.05 28.86 2012-08-12 14:30:37.000 225 33458.99 393.58 2276.99 28.86 2012-08-12 14:30:38.000 225 33459.09 393.54 2276.99 28.86 2012-08-12 14:30:39.000 225 33459.13 393.57 2277.00 28.86 2012-08-12 14:30:40.000 225 33459.11 393.57 2276.91 28.86 2012-08-12 14:30:41.000 225 33459.11 393.54 2276.98 28.86 2012-08-12 14:30:42.000 225 33459.08 393.52 2276.95 28.86 2012-08-12 14:30:43.000 225 33459.04 393.52 2277.02 28.86 2012-08-12 14:30:43.000 225 33459.10 393.52 2276.84 28.86 2012-08-12 14:30:45.000 225 33459.06 393.45 2276.88 28.86 2012-08-12 14:30:46.000 225 33459.06 393.52 2276.86 28.86 2012-08-12 14:30:47.000 225 33459.12 393.49 2276.92 28.86 2012-08-12 14:30:48.000 225 33459.14 393.50 2276.98 28.86 2012-08-12 14:30:49.000 225 33459.11 393.55 2276.92 28.86 2012-08-12 14:30:50.000 225 33459.14 393.44 2276.81 28.86 2012-08-12 14:30:51.000 225 33459.15 393.47 2276.92 28.86 2012-08-12 14:30:52.000 225 33459.09 393.45 2276.85 28.86 2012-08-12 14:30:53.000 225 33459.19 393.46 2276.83 28.86 2012-08-12 14:30:54.000 225 33459.15 393.43 2276.89 28.86 2012-08-12 14:30:55.000 225 33459.22 393.45 2276.89 28.86 2012-08-12 14:30:56.000 225 33459.17 393.43 2276.86 28.86 2012-08-12 14:30:57.000 225 33459.13 393.43 2276.92 28.86 2012-08-12 14:30:58.000 225 33459.26 393.43 2276.76 28.86 2012-08-12 14:30:59.000 225 33459.21 393.41 2276.84 28.86 2012-08-12 14:31:00.000 225 33459.23 393.41 2276.87 28.86 2012-08-12 14:31:01.000 225 33459.21 393.45 2276.83 28.86 2012-08-12 14:31:02.000 225 33459.23 393.39 2276.86 28.86 2012-08-12 14:31:03.000 225 33459.22 393.36 2276.77 28.86 2012-08-12 14:31:04.000 225 33459.15 393.38 2276.88 28.86 2012-08-12 14:31:05.000 225 33459.33 393.38 2276.82 28.86 2012-08-12 14:31:06.000 225 33459.18 393.37 2276.80 28.86 2012-08-12 14:31:07.000 225 33459.19 393.35 2276.80 28.86 2012-08-12 14:31:08.000 225 33459.33 393.34 2276.74 28.86 2012-08-12 14:31:09.000 225 33459.24 393.36 2276.80 28.86 2012-08-12 14:31:10.000 225 33459.35 393.34 2276.85 28.86 2012-08-12 14:31:11.000 225 33459.31 393.37 2276.82 28.86 2012-08-12 14:31:12.000 225 33459.37 393.35 2276.80 28.86 2012-08-12 14:31:13.000 225 33459.40 393.32 2276.70 28.86 2012-08-12 14:31:14.000 225 33459.37 393.33 2276.77 28.86 2012-08-12 14:31:15.000 225 33459.33 393.37 2276.83 28.86 2012-08-12 14:31:16.000 225 33459.45 393.31 2276.84 28.86 2012-08-12 14:31:17.000 225 33459.40 393.27 2276.77 28.86 2012-08-12 14:31:18.000 225 33459.43 393.27 2276.81 28.86 2012-08-12 14:31:19.000 225 33459.45 393.28 2276.84 28.86 2012-08-12 14:31:20.000 225 33459.56 393.26 2276.81 28.86 2012-08-12 14:31:21.000 225 33459.48 393.24 2276.86 28.86 2012-08-12 14:31:22.000 225 33459.64 393.23 2276.77 28.86 2012-08-12 14:31:23.000 225 33459.62 393.20 2276.71 28.86 2012-08-12 14:31:24.000 225 33459.59 393.20 2276.67 28.86 2012-08-12 14:31:24.000 225 33459.66 393.18 2276.72 28.86 2012-08-12 14:31:26.000 225 33459.60 393.16 2276.79 28.86 2012-08-12 14:31:27.000 225 33459.63 393.16 2276.74 28.86 2012-08-12 14:31:28.000 225 33459.62 393.15 2276.72 28.86 2012-08-12 14:31:29.000 225 33459.72 393.06 2276.72 28.86 2012-08-12 14:31:30.000 225 33459.65 393.08 2276.67 28.86 2012-08-12 14:31:31.000 225 33459.67 393.10 2276.70 28.86 2012-08-12 14:31:32.000 225 33459.68 393.10 2276.72 28.86 2012-08-12 14:31:33.000 225 33459.70 393.08 2276.65 28.86 2012-08-12 14:31:34.000 225 33459.69 393.08 2276.57 28.86 2012-08-12 14:31:35.000 225 33459.77 393.04 2276.63 28.86 2012-08-12 14:31:36.000 225 33459.71 393.03 2276.70 28.86 2012-08-12 14:31:37.000 225 33459.76 393.06 2276.65 28.86 2012-08-12 14:31:37.000 225 33459.75 393.00 2276.61 28.86 2012-08-12 14:31:39.000 225 33459.67 393.03 2276.57 28.86 2012-08-12 14:31:40.000 225 33459.77 392.97 2276.67 28.86 2012-08-12 14:31:41.000 225 33459.88 393.01 2276.51 28.86 2012-08-12 14:31:42.000 225 33459.80 393.00 2276.61 28.86 2012-08-12 14:31:43.000 225 33459.69 393.01 2276.61 28.86 2012-08-12 14:31:44.000 225 33459.77 392.99 2276.59 28.86 2012-08-12 14:31:45.000 225 33459.73 392.99 2276.51 28.86 2012-08-12 14:31:46.000 225 33459.83 392.96 2276.57 28.86 2012-08-12 14:31:47.000 225 33459.85 392.93 2276.55 28.86 2012-08-12 14:31:48.000 225 33459.92 392.90 2276.53 28.86 2012-08-12 14:31:49.000 225 33459.91 392.91 2276.57 28.86 2012-08-12 14:31:50.000 225 33459.98 392.93 2276.50 28.86 2012-08-12 14:31:51.000 225 33459.84 392.92 2276.56 28.86 2012-08-12 14:31:52.000 225 33459.86 392.92 2276.48 28.86 2012-08-12 14:31:53.000 225 33459.95 392.87 2276.53 28.86 2012-08-12 14:31:54.000 225 33459.93 392.86 2276.49 28.86 2012-08-12 14:31:55.000 225 33459.90 392.87 2276.44 28.86 2012-08-12 14:31:56.000 225 33459.93 392.91 2276.50 28.86 2012-08-12 14:31:57.000 225 33459.92 392.92 2276.49 28.86 2012-08-12 14:31:58.000 225 33459.87 392.90 2276.51 28.86 2012-08-12 14:31:59.000 225 33459.94 392.89 2276.44 28.86 2012-08-12 14:32:00.000 225 33459.99 392.87 2276.47 28.86 2012-08-12 14:32:01.000 225 33460.01 392.87 2276.48 28.86 2012-08-12 14:32:02.000 225 33460.04 392.84 2276.54 28.86 2012-08-12 14:32:03.000 225 33460.01 392.83 2276.48 28.86 2012-08-12 14:32:04.000 225 33459.97 392.87 2276.46 28.86 2012-08-12 14:32:05.000 225 33459.95 392.84 2276.45 28.86 2012-08-12 14:32:06.000 225 33460.01 392.81 2276.51 28.86 2012-08-12 14:32:07.000 225 33460.10 392.81 2276.47 28.86 2012-08-12 14:32:08.000 225 33460.16 392.81 2276.54 28.86 2012-08-12 14:32:09.000 225 33460.15 392.79 2276.47 28.86 2012-08-12 14:32:10.000 225 33460.10 392.73 2276.41 28.86 2012-08-12 14:32:11.000 225 33460.18 392.75 2276.35 28.86 2012-08-12 14:32:12.000 225 33460.14 392.72 2276.44 28.86 2012-08-12 14:32:13.000 225 33460.20 392.73 2276.34 28.86 2012-08-12 14:32:14.000 225 33460.18 392.68 2276.45 28.86 2012-08-12 14:32:15.000 225 33460.15 392.70 2276.40 28.86 2012-08-12 14:32:16.000 225 33460.29 392.69 2276.32 28.86 2012-08-12 14:32:17.000 225 33460.15 392.69 2276.33 28.86 2012-08-12 14:32:18.000 225 33460.21 392.68 2276.28 28.86 2012-08-12 14:32:18.000 225 33460.28 392.67 2276.37 28.86 2012-08-12 14:32:20.000 225 33460.21 392.64 2276.36 28.86 2012-08-12 14:32:21.000 225 33460.26 392.64 2276.42 28.86 2012-08-12 14:32:22.000 225 33460.31 392.64 2276.21 28.86 2012-08-12 14:32:23.000 225 33460.37 392.61 2276.42 28.86 2012-08-12 14:32:24.000 225 33460.37 392.58 2276.40 28.86 2012-08-12 14:32:25.000 225 33460.38 392.55 2276.32 28.86 2012-08-12 14:32:26.000 225 33460.44 392.58 2276.28 28.86 2012-08-12 14:32:27.000 225 33460.49 392.58 2276.26 28.86 2012-08-12 14:32:28.000 225 33460.35 392.58 2276.26 28.86 2012-08-12 14:32:29.000 225 33460.47 392.57 2276.23 28.86 2012-08-12 14:32:30.000 225 33460.42 392.57 2276.25 28.86 2012-08-12 14:32:31.000 225 33460.47 392.58 2276.33 28.86 2012-08-12 14:32:31.000 225 33460.50 392.54 2276.26 28.86 2012-08-12 14:32:33.000 225 33460.55 392.55 2276.21 28.86 2012-08-12 14:32:34.000 225 33460.53 392.49 2276.32 28.86 2012-08-12 14:32:35.000 225 33460.46 392.49 2276.24 28.86 2012-08-12 14:32:36.000 225 33460.51 392.45 2276.15 28.86 2012-08-12 14:32:37.000 225 33460.50 392.44 2276.18 28.86 2012-08-12 14:32:38.000 225 33460.54 392.46 2276.26 28.86 2012-08-12 14:32:39.000 225 33460.53 392.49 2276.15 28.86 2012-08-12 14:32:40.000 225 33460.57 392.47 2276.09 28.86 2012-08-12 14:32:41.000 225 33460.60 392.44 2276.08 28.86 2012-08-12 14:32:42.000 225 33460.64 392.38 2276.12 28.86 2012-08-12 14:32:43.000 225 33460.54 392.42 2276.17 28.86 2012-08-12 14:32:44.000 225 33460.53 392.43 2276.10 28.86 2012-08-12 14:32:45.000 225 33460.55 392.48 2276.19 28.86 2012-08-12 14:32:46.000 225 33460.42 392.42 2276.14 28.86 2012-08-12 14:32:47.000 225 33460.56 392.44 2276.05 28.86 2012-08-12 14:32:48.000 225 33460.57 392.42 2276.09 28.86 2012-08-12 14:32:49.000 225 33460.57 392.37 2276.12 28.86 2012-08-12 14:32:50.000 225 33460.58 392.39 2276.08 28.86 2012-08-12 14:32:51.000 225 33460.65 392.39 2276.03 28.86 2012-08-12 14:32:52.000 225 33460.54 392.38 2276.14 28.86 2012-08-12 14:32:53.000 225 33460.53 392.40 2276.18 28.86 2012-08-12 14:32:54.000 225 33460.56 392.37 2276.17 28.86 2012-08-12 14:32:55.000 225 33460.61 392.41 2276.18 28.86 2012-08-12 14:32:56.000 225 33460.65 392.36 2276.14 28.86 2012-08-12 14:32:57.000 225 33460.60 392.37 2276.12 28.86 2012-08-12 14:32:58.000 225 33460.58 392.39 2276.18 28.86 2012-08-12 14:32:59.000 225 33460.69 392.36 2276.08 28.86 2012-08-12 14:33:00.000 225 33460.54 392.34 2276.05 28.86 2012-08-12 14:33:01.000 225 33460.61 392.37 2276.09 28.86 2012-08-12 14:33:02.000 225 33460.58 392.38 2276.18 28.86 2012-08-12 14:33:03.000 225 33460.63 392.32 2276.15 28.86 2012-08-12 14:33:04.000 225 33460.60 392.30 2276.08 28.86 2012-08-12 14:33:05.000 225 33460.62 392.31 2276.09 28.86 2012-08-12 14:33:06.000 225 33460.59 392.30 2276.15 28.86 2012-08-12 14:33:07.000 225 33460.61 392.27 2276.08 28.86 2012-08-12 14:33:08.000 225 33460.64 392.27 2276.03 28.86 2012-08-12 14:33:09.000 225 33460.55 392.25 2276.04 28.86 2012-08-12 14:33:10.000 225 33460.58 392.27 2276.13 28.86 2012-08-12 14:33:11.000 225 33460.66 392.29 2276.02 28.86 2012-08-12 14:33:12.000 225 33460.57 392.27 2276.00 28.86 2012-08-12 14:33:12.000 225 33460.57 392.25 2276.09 28.86 2012-08-12 14:33:14.000 225 33460.55 392.23 2276.01 28.86 2012-08-12 14:33:15.000 225 33460.56 392.22 2276.06 28.86 2012-08-12 14:33:16.000 225 33460.53 392.24 2276.14 28.86 2012-08-12 14:33:17.000 225 33460.56 392.22 2276.03 28.86 2012-08-12 14:33:18.000 225 33460.53 392.23 2276.11 28.86 2012-08-12 14:33:19.000 225 33460.60 392.20 2276.10 28.86 2012-08-12 14:33:20.000 225 33460.51 392.25 2276.05 28.86 2012-08-12 14:33:21.000 225 33460.57 392.21 2276.04 28.86 2012-08-12 14:33:22.000 225 33460.59 392.20 2276.06 28.86 2012-08-12 14:33:23.000 225 33460.56 392.18 2276.03 28.86 2012-08-12 14:33:24.000 225 33460.55 392.16 2276.02 28.86 2012-08-12 14:33:25.000 225 33460.57 392.20 2276.06 28.86 2012-08-12 14:33:25.000 225 33460.66 392.16 2276.08 28.86 2012-08-12 14:33:27.000 225 33460.52 392.13 2276.06 28.86 2012-08-12 14:33:28.000 225 33460.63 392.17 2275.99 28.86 2012-08-12 14:33:29.000 225 33460.58 392.15 2275.96 28.86 2012-08-12 14:33:30.000 225 33460.52 392.12 2276.00 28.86 2012-08-12 14:33:31.000 225 33460.62 392.14 2276.03 28.86 2012-08-12 14:33:32.000 225 33460.57 392.09 2276.01 28.86 2012-08-12 14:33:33.000 225 33460.57 392.07 2276.09 28.86 2012-08-12 14:33:34.000 225 33460.46 392.06 2276.01 28.86 2012-08-12 14:33:35.000 225 33460.59 392.11 2276.02 28.86 2012-08-12 14:33:36.000 225 33460.47 392.09 2276.01 28.86 2012-08-12 14:33:37.000 225 33460.46 392.03 2276.01 28.86 2012-08-12 14:33:38.000 225 33460.48 392.01 2276.02 28.86 2012-08-12 14:33:39.000 225 33460.36 392.00 2275.96 28.86 2012-08-12 14:33:40.000 225 33460.42 391.95 2275.96 28.86 2012-08-12 14:33:41.000 225 33460.30 391.94 2276.01 28.86 2012-08-12 14:33:42.000 225 33460.22 391.91 2275.99 28.86 2012-08-12 14:33:43.000 225 33460.32 391.93 2276.00 28.86 2012-08-12 14:33:44.000 225 33460.23 391.91 2276.02 28.86 2012-08-12 14:33:45.000 225 33460.20 391.91 2275.90 28.86 2012-08-12 14:33:46.000 225 33460.14 391.89 2275.96 28.86 2012-08-12 14:33:47.000 225 33460.07 391.91 2275.96 28.86 2012-08-12 14:33:48.000 225 33460.02 391.89 2275.89 28.86 2012-08-12 14:33:49.000 225 33460.01 391.88 2275.91 28.86 2012-08-12 14:33:50.000 225 33459.95 391.91 2276.03 28.86 2012-08-12 14:33:51.000 225 33459.91 391.87 2275.93 28.86 2012-08-12 14:33:52.000 225 33459.85 391.87 2275.95 28.86 2012-08-12 14:33:53.000 225 33459.90 391.85 2276.06 28.86 2012-08-12 14:33:54.000 225 33459.80 391.89 2275.97 28.86 2012-08-12 14:33:55.000 225 33459.71 391.85 2275.97 28.86 2012-08-12 14:33:56.000 225 33459.65 391.88 2275.94 28.86 2012-08-12 14:33:57.000 225 33459.62 391.89 2275.97 28.86 2012-08-12 14:33:58.000 225 33459.61 391.84 2276.05 28.86 2012-08-12 14:33:59.000 225 33459.57 391.85 2276.08 28.86 2012-08-12 14:34:00.000 225 33459.45 391.85 2276.04 28.86 2012-08-12 14:34:01.000 225 33459.50 391.89 2276.04 28.86 2012-08-12 14:34:02.000 225 33459.43 391.82 2276.00 28.86 2012-08-12 14:34:03.000 225 33459.27 391.88 2276.04 28.86 2012-08-12 14:34:04.000 225 33459.29 391.86 2276.02 28.86 2012-08-12 14:34:05.000 225 33459.18 391.91 2276.03 28.86 2012-08-12 14:34:06.000 225 33459.17 391.93 2276.06 28.86 2012-08-12 14:34:06.000 225 33459.15 391.96 2276.06 28.86 2012-08-12 14:34:08.000 225 33459.04 392.02 2276.11 28.86 2012-08-12 14:34:09.000 225 33458.97 391.96 2276.03 28.86 2012-08-12 14:34:10.000 225 33458.92 391.99 2276.14 28.86 2012-08-12 14:34:11.000 225 33458.97 392.04 2276.11 28.86 2012-08-12 14:34:12.000 225 33458.90 392.09 2276.03 28.86 2012-08-12 14:34:13.000 225 33458.74 392.10 2276.00 28.86 2012-08-12 14:34:14.000 225 33458.65 392.14 2276.11 28.86 2012-08-12 14:34:15.000 225 33458.59 392.13 2276.12 28.86 2012-08-12 14:34:16.000 225 33458.50 392.18 2276.15 28.86 2012-08-12 14:34:17.000 225 33458.47 392.24 2276.11 28.86 2012-08-12 14:34:18.000 225 33458.36 392.22 2276.14 28.86 2012-08-12 14:34:19.000 225 33458.30 392.32 2276.09 28.86 2012-08-12 14:34:19.000 225 33458.19 392.32 2276.15 28.86 2012-08-12 14:34:21.000 225 33458.16 392.35 2276.13 28.86 2012-08-12 14:34:22.000 225 33458.12 392.45 2276.14 28.86 2012-08-12 14:34:23.000 225 33457.94 392.44 2276.14 28.86 2012-08-12 14:34:24.000 225 33457.94 392.48 2276.14 28.86 2012-08-12 14:34:25.000 225 33457.85 392.53 2276.09 28.86 2012-08-12 14:34:26.000 225 33457.70 392.58 2276.18 28.86 2012-08-12 14:34:27.000 225 33457.61 392.60 2276.23 28.86 2012-08-12 14:34:28.000 225 33457.56 392.66 2276.21 28.86 2012-08-12 14:34:29.000 225 33457.47 392.70 2276.20 28.86 2012-08-12 14:34:30.000 225 33457.42 392.73 2276.31 28.86 2012-08-12 14:34:31.000 225 33457.28 392.75 2276.37 28.86 2012-08-12 14:34:32.000 225 33457.10 392.76 2276.34 28.86 2012-08-12 14:34:33.000 225 33457.04 392.80 2276.39 28.86 2012-08-12 14:34:34.000 225 33456.99 392.84 2276.35 28.86 2012-08-12 14:34:35.000 225 33456.90 392.87 2276.39 28.86 2012-08-12 14:34:36.000 225 33456.82 392.90 2276.39 28.86 2012-08-12 14:34:37.000 225 33456.70 392.98 2276.46 28.86 2012-08-12 14:34:38.000 225 33456.54 393.00 2276.48 28.86 2012-08-12 14:34:39.000 225 33456.36 393.00 2276.54 28.86 2012-08-12 14:34:40.000 225 33456.47 393.02 2276.57 28.86 2012-08-12 14:34:41.000 225 33456.36 393.14 2276.57 28.86 2012-08-12 14:34:42.000 225 33456.35 393.11 2276.55 28.86 2012-08-12 14:34:43.000 225 33456.14 393.13 2276.70 28.86 2012-08-12 14:34:44.000 225 33456.04 393.20 2276.70 28.86 2012-08-12 14:34:45.000 225 33455.99 393.19 2276.73 28.86 2012-08-12 14:34:46.000 225 33455.88 393.23 2276.87 28.86 2012-08-12 14:34:47.000 225 33455.91 393.29 2276.91 28.86 2012-08-12 14:34:48.000 225 33455.73 393.28 2276.93 28.86 2012-08-12 14:34:49.000 225 33455.68 393.33 2276.96 28.86 2012-08-12 14:34:50.000 225 33455.58 393.37 2276.92 28.86 2012-08-12 14:34:51.000 225 33455.57 393.33 2277.06 28.86 2012-08-12 14:34:52.000 225 33455.43 393.37 2277.04 28.86 2012-08-12 14:34:53.000 225 33455.34 393.42 2277.10 28.86 2012-08-12 14:34:54.000 225 33455.30 393.41 2277.12 28.86 2012-08-12 14:34:55.000 225 33455.15 393.44 2277.12 28.86 2012-08-12 14:34:56.000 225 33455.14 393.51 2277.14 28.86 2012-08-12 14:34:57.000 225 33455.12 393.48 2277.23 28.86 2012-08-12 14:34:58.000 225 33454.87 393.53 2277.24 28.86 2012-08-12 14:34:59.000 225 33454.97 393.51 2277.32 28.86 2012-08-12 14:35:00.000 225 33454.80 393.52 2277.33 28.86 2012-08-12 14:35:00.000 225 33454.67 393.55 2277.35 28.86 2012-08-12 14:35:02.000 225 33454.64 393.59 2277.44 28.86 2012-08-12 14:35:03.000 225 33454.67 393.61 2277.49 28.86 2012-08-12 14:35:04.000 225 33454.40 393.64 2277.53 28.86 2012-08-12 14:35:05.000 225 33454.37 393.59 2277.57 28.86 2012-08-12 14:35:06.000 225 33454.30 393.60 2277.58 28.86 2012-08-12 14:35:07.000 225 33454.25 393.62 2277.72 28.86 2012-08-12 14:35:08.000 225 33454.22 393.64 2277.66 28.86 2012-08-12 14:35:09.000 225 33454.08 393.65 2277.72 28.86 2012-08-12 14:35:10.000 225 33454.11 393.65 2277.82 28.86 2012-08-12 14:35:11.000 225 33453.90 393.67 2277.79 28.86 2012-08-12 14:35:12.000 225 33453.84 393.67 2277.78 28.86 2012-08-12 14:35:13.000 225 33453.79 393.68 2277.92 28.86 2012-08-12 14:35:13.000 225 33453.74 393.74 2278.01 28.86 2012-08-12 14:35:15.000 225 33453.71 393.70 2277.89 28.86 2012-08-12 14:35:16.000 225 33453.67 393.76 2278.06 28.86 2012-08-12 14:35:17.000 225 33453.54 393.69 2278.09 28.86 2012-08-12 14:35:18.000 225 33453.47 393.69 2278.02 28.86 2012-08-12 14:35:19.000 225 33453.66 393.70 2278.16 28.86 2012-08-12 14:35:20.000 225 33453.42 393.75 2278.09 28.86 2012-08-12 14:35:21.000 225 33453.47 393.71 2278.14 28.86 2012-08-12 14:35:22.000 225 33453.31 393.72 2278.12 28.86 2012-08-12 14:35:23.000 225 33453.31 393.74 2278.15 28.86 2012-08-12 14:35:24.000 225 33453.19 393.74 2278.09 28.86 2012-08-12 14:35:25.000 225 33453.16 393.73 2278.28 28.86 2012-08-12 14:35:26.000 225 33453.09 393.75 2278.26 28.86 2012-08-12 14:35:27.000 225 33453.15 393.77 2278.25 28.86 2012-08-12 14:35:28.000 225 33452.96 393.77 2278.36 28.86 2012-08-12 14:35:29.000 225 33453.01 393.75 2278.31 28.86 2012-08-12 14:35:30.000 225 33452.97 393.75 2278.32 28.86 2012-08-12 14:35:31.000 225 33452.92 393.82 2278.35 28.86 2012-08-12 14:35:32.000 225 33452.90 393.77 2278.51 28.86 2012-08-12 14:35:33.000 225 33452.91 393.83 2278.38 28.86 2012-08-12 14:35:34.000 225 33452.70 393.81 2278.48 28.86 2012-08-12 14:35:35.000 225 33452.77 393.81 2278.50 28.86 2012-08-12 14:35:36.000 225 33452.71 393.82 2278.50 28.86 2012-08-12 14:35:37.000 225 33452.63 393.84 2278.53 28.86 2012-08-12 14:35:38.000 225 33452.65 393.87 2278.50 28.86 2012-08-12 14:35:39.000 225 33452.56 393.83 2278.51 28.86 2012-08-12 14:35:40.000 225 33452.59 393.88 2278.53 28.86 2012-08-12 14:35:41.000 225 33452.41 393.89 2278.53 28.86 2012-08-12 14:35:42.000 225 33452.43 393.88 2278.59 28.86 2012-08-12 14:35:43.000 225 33452.41 393.94 2278.59 28.86 2012-08-12 14:35:44.000 225 33452.50 393.91 2278.63 28.86 2012-08-12 14:35:45.000 225 33452.39 393.91 2278.71 28.86 2012-08-12 14:35:46.000 225 33452.38 393.96 2278.60 28.86 2012-08-12 14:35:47.000 225 33452.27 393.95 2278.66 28.86 2012-08-12 14:35:48.000 225 33452.26 393.94 2278.63 28.86 2012-08-12 14:35:49.000 225 33452.36 393.93 2278.69 28.86 2012-08-12 14:35:50.000 225 33452.32 394.00 2278.69 28.86 2012-08-12 14:35:51.000 225 33452.27 393.99 2278.74 28.86 2012-08-12 14:35:52.000 225 33452.25 393.95 2278.78 28.86 2012-08-12 14:35:53.000 225 33452.13 393.92 2278.73 28.86 2012-08-12 14:35:54.000 225 33452.20 393.94 2278.72 28.86 2012-08-12 14:35:54.000 225 33452.23 393.94 2278.76 28.86 2012-08-12 14:35:56.000 225 33452.27 393.96 2278.78 28.86 2012-08-12 14:35:57.000 225 33452.13 393.96 2278.83 28.86 2012-08-12 14:35:58.000 225 33452.23 393.95 2278.76 28.86 2012-08-12 14:35:59.000 225 33452.11 393.92 2278.85 28.86 2012-08-12 14:36:00.000 225 33452.04 393.88 2278.89 28.86 2012-08-12 14:36:01.000 225 33452.05 393.96 2278.85 28.86 2012-08-12 14:36:02.000 225 33452.11 393.96 2278.81 28.86 2012-08-12 14:36:03.000 225 33452.08 393.94 2278.72 28.86 2012-08-12 14:36:04.000 225 33452.14 393.94 2278.86 28.86 2012-08-12 14:36:05.000 225 33452.10 393.97 2278.79 28.86 2012-08-12 14:36:06.000 225 33452.06 393.92 2278.76 28.86 2012-08-12 14:36:07.000 225 33452.03 393.93 2278.81 28.86 2012-08-12 14:36:07.000 225 33451.94 393.96 2278.88 28.86 2012-08-12 14:36:09.000 225 33451.89 393.91 2278.79 28.86 2012-08-12 14:36:10.000 225 33451.89 393.92 2278.88 28.86 2012-08-12 14:36:11.000 225 33451.96 393.97 2278.90 28.86 2012-08-12 14:36:12.000 225 33451.83 393.97 2278.82 28.86 2012-08-12 14:36:13.000 225 33451.86 393.93 2278.79 28.86 2012-08-12 14:36:14.000 225 33451.79 393.96 2278.80 28.86 2012-08-12 14:36:15.000 225 33451.75 393.91 2278.94 28.86 2012-08-12 14:36:16.000 225 33451.76 393.94 2278.88 28.86 2012-08-12 14:36:17.000 225 33451.73 393.95 2278.78 28.86 2012-08-12 14:36:18.000 225 33451.64 393.98 2278.85 28.86 2012-08-12 14:36:19.000 225 33451.53 393.98 2278.86 28.86 2012-08-12 14:36:20.000 225 33451.53 393.99 2278.88 28.86 2012-08-12 14:36:21.000 225 33451.45 394.06 2278.88 28.86 2012-08-12 14:36:22.000 225 33451.47 394.05 2278.86 28.86 2012-08-12 14:36:23.000 225 33451.46 394.04 2278.92 28.86 2012-08-12 14:36:24.000 225 33451.41 394.05 2278.91 28.86 2012-08-12 14:36:25.000 225 33451.42 394.05 2278.92 28.86 2012-08-12 14:36:26.000 225 33451.31 394.04 2278.88 28.86 2012-08-12 14:36:27.000 225 33451.22 394.12 2278.90 28.86 2012-08-12 14:36:28.000 225 33451.21 394.11 2278.94 28.86 2012-08-12 14:36:29.000 225 33451.26 394.15 2278.99 28.86 2012-08-12 14:36:30.000 225 33451.19 394.14 2278.95 28.86 2012-08-12 14:36:31.000 225 33451.07 394.12 2278.99 28.86 2012-08-12 14:36:32.000 225 33451.08 394.13 2278.92 28.86 2012-08-12 14:36:33.000 225 33451.02 394.16 2279.01 28.86 2012-08-12 14:36:34.000 225 33451.04 394.15 2279.06 28.86 2012-08-12 14:36:35.000 225 33451.05 394.17 2279.04 28.86 2012-08-12 14:36:36.000 225 33451.03 394.19 2279.04 28.86 2012-08-12 14:36:37.000 225 33450.87 394.19 2279.12 28.86 2012-08-12 14:36:38.000 225 33450.93 394.18 2279.11 28.86 2012-08-12 14:36:39.000 225 33450.92 394.25 2279.09 28.86 2012-08-12 14:36:40.000 225 33450.91 394.20 2279.12 28.86 2012-08-12 14:36:41.000 225 33450.82 394.22 2279.09 28.86 2012-08-12 14:36:42.000 225 33450.87 394.27 2279.10 28.86 2012-08-12 14:36:43.000 225 33450.86 394.28 2279.12 28.86 2012-08-12 14:36:44.000 225 33450.69 394.24 2279.05 28.86 2012-08-12 14:36:45.000 225 33450.85 394.21 2279.16 28.86 2012-08-12 14:36:46.000 225 33450.65 394.21 2279.19 28.86 2012-08-12 14:36:47.000 225 33450.67 394.21 2279.17 28.86 2012-08-12 14:36:48.000 225 33450.68 394.21 2279.13 28.86 2012-08-12 14:36:48.000 225 33450.67 394.20 2279.20 28.86 2012-08-12 14:36:50.000 225 33450.73 394.22 2279.15 28.86 2012-08-12 14:36:51.000 225 33450.72 394.24 2279.17 28.86 2012-08-12 14:36:52.000 225 33450.60 394.26 2279.28 28.86 2012-08-12 14:36:53.000 225 33450.52 394.20 2279.25 28.86 2012-08-12 14:36:54.000 225 33450.55 394.20 2279.16 28.86 2012-08-12 14:36:55.000 225 33450.62 394.23 2279.15 28.86 2012-08-12 14:36:56.000 225 33450.48 394.21 2279.19 28.86 2012-08-12 14:36:57.000 225 33450.47 394.19 2279.19 28.86 2012-08-12 14:36:58.000 225 33450.49 394.21 2279.27 28.86 2012-08-12 14:36:59.000 225 33450.46 394.21 2279.30 28.86 2012-08-12 14:37:00.000 225 33450.44 394.16 2279.26 28.86 2012-08-12 14:37:01.000 225 33450.51 394.17 2279.26 28.86 2012-08-12 14:37:01.000 225 33450.46 394.20 2279.24 28.86 2012-08-12 14:37:03.000 225 33450.44 394.15 2279.28 28.86 2012-08-12 14:37:04.000 225 33450.46 394.15 2279.30 28.86 2012-08-12 14:37:05.000 225 33450.40 394.15 2279.28 28.86 2012-08-12 14:37:06.000 225 33450.46 394.13 2279.17 28.86 2012-08-12 14:37:07.000 225 33450.42 394.14 2279.20 28.86 2012-08-12 14:37:08.000 225 33450.38 394.13 2279.22 28.86 2012-08-12 14:37:09.000 225 33450.45 394.13 2279.26 28.86 2012-08-12 14:37:10.000 225 33450.45 394.10 2279.25 28.86 2012-08-12 14:37:11.000 225 33450.36 394.11 2279.22 28.86 2012-08-12 14:37:12.000 225 33450.39 394.14 2279.16 28.86 2012-08-12 14:37:13.000 225 33450.41 394.11 2279.26 28.86 2012-08-12 14:37:14.000 225 33450.47 394.10 2279.28 28.86 2012-08-12 14:37:15.000 225 33450.51 394.10 2279.29 28.86 2012-08-12 14:37:16.000 225 33450.44 394.11 2279.22 28.86 2012-08-12 14:37:17.000 225 33450.39 394.12 2279.20 28.86 2012-08-12 14:37:18.000 225 33450.39 394.11 2279.20 28.86 2012-08-12 14:37:19.000 225 33450.46 394.08 2279.25 28.86 2012-08-12 14:37:20.000 225 33450.47 394.08 2279.18 28.86 2012-08-12 14:37:21.000 225 33450.43 394.06 2279.16 28.86 2012-08-12 14:37:22.000 225 33450.48 394.09 2279.19 28.86 2012-08-12 14:37:23.000 225 33450.37 394.10 2279.18 28.86 2012-08-12 14:37:24.000 225 33450.40 394.06 2279.21 28.86 2012-08-12 14:37:25.000 225 33450.42 394.02 2279.19 28.86 2012-08-12 14:37:26.000 225 33450.49 394.07 2279.20 28.86 2012-08-12 14:37:27.000 225 33450.48 394.10 2279.19 28.86 2012-08-12 14:37:28.000 225 33450.38 394.05 2279.20 28.86 2012-08-12 14:37:29.000 225 33450.43 394.08 2279.18 28.86 2012-08-12 14:37:30.000 225 33450.28 394.05 2279.18 28.86 2012-08-12 14:37:31.000 225 33450.33 394.05 2279.15 28.86 2012-08-12 14:37:32.000 225 33450.30 394.03 2279.13 28.86 2012-08-12 14:37:33.000 225 33450.30 394.05 2279.08 28.86 2012-08-12 14:37:34.000 225 33450.36 394.07 2279.07 28.86 2012-08-12 14:37:35.000 225 33450.18 394.08 2279.07 28.86 2012-08-12 14:37:36.000 225 33450.32 394.04 2279.06 28.86 2012-08-12 14:37:37.000 225 33450.32 394.04 2279.13 28.86 2012-08-12 14:37:38.000 225 33450.35 394.08 2279.11 28.86 2012-08-12 14:37:39.000 225 33450.45 394.05 2279.11 28.86 2012-08-12 14:37:40.000 225 33450.30 394.07 2279.12 28.86 2012-08-12 14:37:41.000 225 33450.27 394.10 2279.15 28.86 2012-08-12 14:37:42.000 225 33450.15 394.05 2279.08 28.86 2012-08-12 14:37:42.000 225 33450.21 394.04 2279.06 28.86 2012-08-12 14:37:44.000 225 33450.17 394.05 2279.08 28.86 2012-08-12 14:37:45.000 225 33450.23 394.07 2279.13 28.86 2012-08-12 14:37:46.000 225 33450.18 394.07 2279.04 28.86 2012-08-12 14:37:47.000 225 33450.06 394.06 2279.06 28.86 2012-08-12 14:37:48.000 225 33450.13 394.07 2279.07 28.86 2012-08-12 14:37:49.000 225 33450.07 394.11 2279.11 28.86 2012-08-12 14:37:50.000 225 33450.07 394.07 2279.08 28.86 2012-08-12 14:37:51.000 225 33450.06 394.08 2279.00 28.86 2012-08-12 14:37:52.000 225 33450.01 394.13 2279.02 28.86 2012-08-12 14:37:53.000 225 33449.96 394.14 2279.00 28.86 2012-08-12 14:37:54.000 225 33450.02 394.13 2279.02 28.86 2012-08-12 14:37:55.000 225 33449.94 394.15 2279.02 28.86 2012-08-12 14:37:55.000 225 33450.02 394.13 2279.01 28.86 2012-08-12 14:37:57.000 225 33449.81 394.12 2279.06 28.86 2012-08-12 14:37:58.000 225 33450.01 394.13 2279.06 28.86 2012-08-12 14:37:59.000 225 33449.95 394.17 2279.00 28.86 2012-08-12 14:38:00.000 225 33449.80 394.17 2279.07 28.86 2012-08-12 14:38:01.000 225 33449.80 394.18 2279.09 28.86 2012-08-12 14:38:02.000 225 33449.81 394.15 2279.15 28.86 2012-08-12 14:38:03.000 225 33449.78 394.16 2279.06 28.86 2012-08-12 14:38:04.000 225 33449.83 394.23 2278.96 28.86 2012-08-12 14:38:05.000 225 33449.79 394.20 2279.10 28.86 2012-08-12 14:38:06.000 225 33449.71 394.19 2279.02 28.86 2012-08-12 14:38:07.000 225 33449.72 394.17 2279.12 28.86 2012-08-12 14:38:08.000 225 33449.72 394.21 2279.03 28.86 2012-08-12 14:38:09.000 225 33449.65 394.18 2279.00 28.86 2012-08-12 14:38:10.000 225 33449.75 394.17 2279.11 28.86 2012-08-12 14:38:11.000 225 33449.64 394.20 2278.97 28.86 2012-08-12 14:38:12.000 225 33449.58 394.21 2279.04 28.86 2012-08-12 14:38:13.000 225 33449.64 394.22 2279.07 28.86 2012-08-12 14:38:14.000 225 33449.59 394.22 2279.07 28.86 2012-08-12 14:38:15.000 225 33449.61 394.24 2279.10 28.86 2012-08-12 14:38:16.000 225 33449.66 394.25 2279.14 28.86 2012-08-12 14:38:17.000 225 33449.49 394.25 2279.03 28.86 2012-08-12 14:38:18.000 225 33449.46 394.27 2279.00 28.86 2012-08-12 14:38:19.000 225 33449.55 394.27 2279.05 28.86 2012-08-12 14:38:20.000 225 33449.46 394.25 2279.06 28.86 2012-08-12 14:38:21.000 225 33449.40 394.24 2279.09 28.86 2012-08-12 14:38:22.000 225 33449.36 394.25 2279.04 28.86 2012-08-12 14:38:23.000 225 33449.51 394.21 2279.04 28.86 2012-08-12 14:38:24.000 225 33449.50 394.19 2279.03 28.86 2012-08-12 14:38:25.000 225 33449.39 394.26 2279.16 28.86 2012-08-12 14:38:26.000 225 33449.42 394.23 2279.05 28.86 2012-08-12 14:38:27.000 225 33449.50 394.18 2279.04 28.86 2012-08-12 14:38:28.000 225 33449.44 394.20 2279.14 28.86 2012-08-12 14:38:29.000 225 33449.37 394.21 2279.11 28.86 2012-08-12 14:38:30.000 225 33449.40 394.18 2279.13 28.86 2012-08-12 14:38:31.000 225 33449.40 394.25 2278.96 28.86 2012-08-12 14:38:32.000 225 33449.33 394.21 2279.09 28.86 2012-08-12 14:38:33.000 225 33449.39 394.18 2279.11 28.86 2012-08-12 14:38:34.000 225 33449.42 394.20 2279.05 28.86 2012-08-12 14:38:35.000 225 33449.30 394.19 2279.01 28.86 2012-08-12 14:38:36.000 225 33449.38 394.18 2279.04 28.86 2012-08-12 14:38:36.000 225 33449.40 394.21 2279.00 28.86 2012-08-12 14:38:38.000 225 33449.29 394.23 2279.03 28.86 2012-08-12 14:38:39.000 225 33449.25 394.19 2279.04 28.86 2012-08-12 14:38:40.000 225 33449.36 394.17 2279.08 28.86 2012-08-12 14:38:41.000 225 33449.39 394.18 2279.09 28.86 2012-08-12 14:38:42.000 225 33449.41 394.15 2279.10 28.86 2012-08-12 14:38:43.000 225 33449.36 394.23 2279.01 28.86 2012-08-12 14:38:44.000 225 33449.37 394.23 2278.99 28.86 2012-08-12 14:38:45.000 225 33449.39 394.17 2279.05 28.86 2012-08-12 14:38:46.000 225 33449.33 394.21 2279.04 28.86 2012-08-12 14:38:47.000 225 33449.39 394.19 2279.06 28.86 2012-08-12 14:38:48.000 225 33449.33 394.20 2279.06 28.86 2012-08-12 14:38:49.000 225 33449.30 394.20 2278.97 28.86 2012-08-12 14:38:49.000 225 33449.22 394.22 2279.01 28.86 2012-08-12 14:38:51.000 225 33449.24 394.16 2279.03 28.86 2012-08-12 14:38:52.000 225 33449.33 394.18 2278.97 28.86 2012-08-12 14:38:53.000 225 33449.32 394.17 2279.01 28.86 2012-08-12 14:38:54.000 225 33449.27 394.19 2278.98 28.86 2012-08-12 14:38:55.000 225 33449.25 394.17 2278.89 28.86 2012-08-12 14:38:56.000 225 33449.25 394.16 2278.95 28.86 2012-08-12 14:38:57.000 225 33449.18 394.17 2278.97 28.86 2012-08-12 14:38:58.000 225 33449.31 394.17 2278.90 28.86 2012-08-12 14:38:59.000 225 33449.11 394.21 2278.94 28.86 2012-08-12 14:39:00.000 225 33449.22 394.20 2278.98 28.86 2012-08-12 14:39:01.000 225 33449.33 394.16 2278.95 28.86 2012-08-12 14:39:02.000 225 33449.23 394.20 2279.03 28.86 2012-08-12 14:39:03.000 225 33449.27 394.18 2278.99 28.86 2012-08-12 14:39:04.000 225 33449.24 394.17 2278.97 28.86 2012-08-12 14:39:05.000 225 33449.20 394.15 2278.96 28.86 2012-08-12 14:39:06.000 225 33449.17 394.12 2278.92 28.86 2012-08-12 14:39:07.000 225 33449.22 394.16 2278.94 28.86 2012-08-12 14:39:08.000 225 33449.18 394.20 2278.96 28.86 2012-08-12 14:39:09.000 225 33449.16 394.17 2278.97 28.86 2012-08-12 14:39:10.000 225 33449.24 394.17 2278.89 28.86 2012-08-12 14:39:11.000 225 33449.17 394.15 2278.93 28.86 2012-08-12 14:39:12.000 225 33449.17 394.16 2278.93 28.86 2012-08-12 14:39:13.000 225 33449.24 394.17 2278.97 28.86 2012-08-12 14:39:14.000 225 33449.22 394.17 2278.92 28.86 2012-08-12 14:39:15.000 225 33449.22 394.19 2278.90 28.86 2012-08-12 14:39:16.000 225 33449.31 394.16 2278.94 28.86 2012-08-12 14:39:17.000 225 33449.18 394.17 2278.85 28.86 2012-08-12 14:39:18.000 225 33449.27 394.17 2278.82 28.86 2012-08-12 14:39:19.000 225 33449.28 394.18 2278.91 28.86 2012-08-12 14:39:20.000 225 33449.19 394.22 2278.82 28.86 2012-08-12 14:39:21.000 225 33449.14 394.19 2278.87 28.86 2012-08-12 14:39:22.000 225 33449.24 394.18 2278.89 28.86 2012-08-12 14:39:23.000 225 33449.20 394.20 2278.85 28.86 2012-08-12 14:39:24.000 225 33449.12 394.13 2278.84 28.86 2012-08-12 14:39:25.000 225 33449.15 394.17 2278.81 28.86 2012-08-12 14:39:26.000 225 33449.15 394.21 2278.88 28.86 2012-08-12 14:39:27.000 225 33449.16 394.21 2278.88 28.86 2012-08-12 14:39:28.000 225 33449.15 394.21 2278.87 28.86 2012-08-12 14:39:29.000 225 33449.12 394.21 2278.82 28.86 2012-08-12 14:39:30.000 225 33449.15 394.20 2278.87 28.86 2012-08-12 14:39:30.000 225 33449.15 394.17 2278.92 28.86 2012-08-12 14:39:32.000 225 33449.18 394.17 2278.81 28.86 2012-08-12 14:39:33.000 225 33449.10 394.18 2278.85 28.86 2012-08-12 14:39:34.000 225 33449.11 394.21 2278.79 28.86 2012-08-12 14:39:35.000 225 33449.11 394.20 2278.83 28.86 2012-08-12 14:39:36.000 225 33449.07 394.18 2278.85 28.86 2012-08-12 14:39:37.000 225 33449.09 394.18 2278.92 28.86 2012-08-12 14:39:38.000 225 33449.04 394.21 2278.75 28.86 2012-08-12 14:39:39.000 225 33449.09 394.19 2278.93 28.86 2012-08-12 14:39:40.000 225 33449.07 394.22 2278.79 28.86 2012-08-12 14:39:41.000 225 33449.05 394.27 2278.80 28.86 2012-08-12 14:39:42.000 225 33449.08 394.25 2278.84 28.86 2012-08-12 14:39:43.000 225 33449.07 394.22 2278.76 28.86 2012-08-12 14:39:43.000 225 33449.03 394.22 2278.83 28.86 2012-08-12 14:39:45.000 225 33449.02 394.24 2278.83 28.86 2012-08-12 14:39:46.000 225 33449.06 394.20 2278.81 28.86 2012-08-12 14:39:47.000 225 33449.11 394.20 2278.78 28.86 2012-08-12 14:39:48.000 225 33448.97 394.21 2278.84 28.86 2012-08-12 14:39:49.000 225 33449.04 394.23 2278.86 28.86 2012-08-12 14:39:50.000 225 33449.02 394.22 2278.72 28.86 2012-08-12 14:39:51.000 225 33448.96 394.22 2278.76 28.86 2012-08-12 14:39:52.000 225 33449.02 394.21 2278.80 28.86 2012-08-12 14:39:53.000 225 33449.00 394.22 2278.74 28.86 2012-08-12 14:39:54.000 225 33449.00 394.21 2278.79 28.86 2012-08-12 14:39:55.000 225 33449.09 394.16 2278.76 28.86 2012-08-12 14:39:56.000 225 33449.10 394.19 2278.77 28.86 2012-08-12 14:39:57.000 225 33448.96 394.22 2278.81 28.86 2012-08-12 14:39:58.000 225 33449.10 394.19 2278.88 28.86 2012-08-12 14:39:59.000 225 33449.05 394.22 2278.84 28.86 2012-08-12 14:40:00.000 225 33448.94 394.23 2278.91 28.86 2012-08-12 14:40:01.000 225 33448.98 394.18 2278.79 28.86 2012-08-12 14:40:02.000 225 33449.00 394.19 2278.81 28.86 2012-08-12 14:40:03.000 225 33448.96 394.16 2278.75 28.86 2012-08-12 14:40:04.000 225 33449.06 394.20 2278.81 28.86 2012-08-12 14:40:05.000 225 33449.09 394.17 2278.75 28.86 2012-08-12 14:40:06.000 225 33448.98 394.14 2278.79 28.86 2012-08-12 14:40:07.000 225 33448.98 394.14 2278.83 28.86 2012-08-12 14:40:08.000 225 33449.02 394.16 2278.82 28.86 2012-08-12 14:40:09.000 225 33448.94 394.22 2278.79 28.86 2012-08-12 14:40:10.000 225 33449.01 394.20 2278.68 28.86 2012-08-12 14:40:11.000 225 33448.96 394.17 2278.79 28.86 2012-08-12 14:40:12.000 225 33448.91 394.14 2278.81 28.86 2012-08-12 14:40:13.000 225 33449.00 394.16 2278.75 28.86 2012-08-12 14:40:14.000 225 33449.06 394.15 2278.89 28.86 2012-08-12 14:40:15.000 225 33449.14 394.20 2278.76 28.86 2012-08-12 14:40:16.000 225 33449.02 394.14 2278.81 28.86 2012-08-12 14:40:17.000 225 33449.18 394.15 2278.80 28.86 2012-08-12 14:40:18.000 225 33448.99 394.12 2278.66 28.86 2012-08-12 14:40:19.000 225 33449.09 394.14 2278.63 28.86 2012-08-12 14:40:20.000 225 33449.03 394.09 2278.75 28.86 2012-08-12 14:40:21.000 225 33449.08 394.10 2278.75 28.86 2012-08-12 14:40:22.000 225 33449.07 394.16 2278.72 28.86 2012-08-12 14:40:23.000 225 33449.13 394.14 2278.87 28.86 2012-08-12 14:40:24.000 225 33449.02 394.17 2278.78 28.86 2012-08-12 14:40:24.000 225 33449.08 394.11 2278.69 28.86 2012-08-12 14:40:26.000 225 33449.07 394.07 2278.73 28.86 2012-08-12 14:40:27.000 225 33449.03 394.11 2278.68 28.86 2012-08-12 14:40:28.000 225 33449.11 394.13 2278.69 28.86 2012-08-12 14:40:29.000 225 33449.07 394.10 2278.72 28.86 2012-08-12 14:40:30.000 225 33448.99 394.08 2278.67 28.86 2012-08-12 14:40:31.000 225 33449.12 394.08 2278.70 28.86 2012-08-12 14:40:32.000 225 33449.09 394.08 2278.63 28.86 2012-08-12 14:40:33.000 225 33449.15 394.08 2278.71 28.86 2012-08-12 14:40:34.000 225 33449.07 394.07 2278.69 28.86 2012-08-12 14:40:35.000 225 33449.11 394.07 2278.53 28.86 2012-08-12 14:40:36.000 225 33449.12 394.09 2278.64 28.86 2012-08-12 14:40:37.000 225 33449.21 394.03 2278.69 28.86 2012-08-12 14:40:37.000 225 33449.15 394.03 2278.70 28.86 2012-08-12 14:40:39.000 225 33449.11 394.04 2278.66 28.86 2012-08-12 14:40:40.000 225 33449.15 394.06 2278.68 28.86 2012-08-12 14:40:41.000 225 33449.06 394.11 2278.76 28.86 2012-08-12 14:40:42.000 225 33449.16 394.09 2278.69 28.86 2012-08-12 14:40:43.000 225 33449.14 394.08 2278.59 28.86 2012-08-12 14:40:44.000 225 33449.16 394.10 2278.60 28.86 2012-08-12 14:40:45.000 225 33449.22 394.06 2278.64 28.86 2012-08-12 14:40:46.000 225 33449.12 394.03 2278.61 28.86 2012-08-12 14:40:47.000 225 33449.21 394.04 2278.61 28.86 2012-08-12 14:40:48.000 225 33449.14 394.00 2278.60 28.86 2012-08-12 14:40:49.000 225 33449.19 394.05 2278.58 28.86 2012-08-12 14:40:50.000 225 33449.25 394.06 2278.56 28.86 2012-08-12 14:40:51.000 225 33449.17 393.97 2278.61 28.86 2012-08-12 14:40:52.000 225 33449.12 394.07 2278.59 28.86 2012-08-12 14:40:53.000 225 33449.22 394.02 2278.54 28.86 2012-08-12 14:40:54.000 225 33449.22 394.00 2278.58 28.86 2012-08-12 14:40:55.000 225 33449.24 394.00 2278.56 28.86 2012-08-12 14:40:56.000 225 33449.24 394.01 2278.59 28.86 2012-08-12 14:40:57.000 225 33449.22 394.00 2278.62 28.86 2012-08-12 14:40:58.000 225 33449.20 393.95 2278.58 28.86 2012-08-12 14:40:59.000 225 33449.20 393.98 2278.66 28.86 2012-08-12 14:41:00.000 225 33449.21 393.95 2278.47 28.86 2012-08-12 14:41:01.000 225 33449.27 393.96 2278.47 28.86 2012-08-12 14:41:02.000 225 33449.28 393.94 2278.57 28.86 2012-08-12 14:41:03.000 225 33449.25 393.96 2278.49 28.86 2012-08-12 14:41:04.000 225 33449.25 393.91 2278.58 28.86 2012-08-12 14:41:05.000 225 33449.18 393.93 2278.61 28.86 2012-08-12 14:41:06.000 225 33449.39 393.93 2278.56 28.86 2012-08-12 14:41:07.000 225 33449.34 393.90 2278.54 28.86 2012-08-12 14:41:08.000 225 33449.27 393.92 2278.53 28.86 2012-08-12 14:41:09.000 225 33449.28 393.88 2278.55 28.86 2012-08-12 14:41:10.000 225 33449.38 393.92 2278.50 28.86 2012-08-12 14:41:11.000 225 33449.32 393.88 2278.50 28.86 2012-08-12 14:41:12.000 225 33449.30 393.88 2278.44 28.86 2012-08-12 14:41:13.000 225 33449.30 393.86 2278.40 28.86 2012-08-12 14:41:14.000 225 33449.35 393.87 2278.44 28.86 2012-08-12 14:41:15.000 225 33449.28 393.86 2278.43 28.86 2012-08-12 14:41:16.000 225 33449.33 393.86 2278.52 28.86 2012-08-12 14:41:17.000 225 33449.37 393.86 2278.48 28.86 2012-08-12 14:41:18.000 225 33449.33 393.83 2278.43 28.86 2012-08-12 14:41:18.000 225 33449.37 393.85 2278.43 28.86 2012-08-12 14:41:20.000 225 33449.31 393.85 2278.44 28.86 2012-08-12 14:41:21.000 225 33449.37 393.81 2278.42 28.86 2012-08-12 14:41:22.000 225 33449.33 393.76 2278.43 28.86 2012-08-12 14:41:23.000 225 33449.36 393.82 2278.44 28.86 2012-08-12 14:41:24.000 225 33449.39 393.83 2278.32 28.86 2012-08-12 14:41:25.000 225 33449.37 393.82 2278.35 28.86 2012-08-12 14:41:26.000 225 33449.36 393.78 2278.31 28.86 2012-08-12 14:41:27.000 225 33449.44 393.80 2278.40 28.86 2012-08-12 14:41:28.000 225 33449.46 393.78 2278.38 28.86 2012-08-12 14:41:29.000 225 33449.37 393.77 2278.42 28.86 2012-08-12 14:41:30.000 225 33449.44 393.75 2278.35 28.86 2012-08-12 14:41:31.000 225 33449.39 393.77 2278.30 28.86 2012-08-12 14:41:31.000 225 33449.39 393.77 2278.31 28.86 2012-08-12 14:41:33.000 225 33449.50 393.80 2278.39 28.86 2012-08-12 14:41:34.000 225 33449.45 393.81 2278.41 28.86 2012-08-12 14:41:35.000 225 33449.46 393.71 2278.30 28.86 2012-08-12 14:41:36.000 225 33449.35 393.76 2278.44 28.86 2012-08-12 14:41:37.000 225 33449.36 393.75 2278.36 28.86 2012-08-12 14:41:38.000 225 33449.46 393.76 2278.33 28.86 2012-08-12 14:41:39.000 225 33449.56 393.72 2278.29 28.86 2012-08-12 14:41:40.000 225 33449.46 393.73 2278.29 28.86 2012-08-12 14:41:41.000 225 33449.55 393.72 2278.35 28.86 2012-08-12 14:41:42.000 225 33449.51 393.69 2278.43 28.86 2012-08-12 14:41:43.000 225 33449.60 393.69 2278.36 28.86 2012-08-12 14:41:44.000 225 33449.52 393.72 2278.29 28.86 2012-08-12 14:41:45.000 225 33449.57 393.70 2278.35 28.86 2012-08-12 14:41:46.000 225 33449.50 393.69 2278.27 28.86 2012-08-12 14:41:47.000 225 33449.60 393.68 2278.28 28.86 2012-08-12 14:41:48.000 225 33449.45 393.64 2278.25 28.86 2012-08-12 14:41:49.000 225 33449.56 393.67 2278.29 28.86 2012-08-12 14:41:50.000 225 33449.59 393.68 2278.25 28.86 2012-08-12 14:41:51.000 225 33449.55 393.63 2278.37 28.86 2012-08-12 14:41:52.000 225 33449.62 393.62 2278.19 28.86 2012-08-12 14:41:53.000 225 33449.50 393.62 2278.17 28.86 2012-08-12 14:41:54.000 225 33449.68 393.59 2278.26 28.86 2012-08-12 14:41:55.000 225 33449.64 393.60 2278.28 28.86 2012-08-12 14:41:56.000 225 33449.61 393.64 2278.20 28.86 2012-08-12 14:41:57.000 225 33449.65 393.60 2278.22 28.86 2012-08-12 14:41:58.000 225 33449.64 393.58 2278.22 28.86 2012-08-12 14:41:59.000 225 33449.71 393.61 2278.18 28.86 2012-08-12 14:42:00.000 225 33449.66 393.51 2278.09 28.86 2012-08-12 14:42:01.000 225 33449.74 393.50 2278.12 28.86 2012-08-12 14:42:02.000 225 33449.67 393.55 2278.09 28.86 2012-08-12 14:42:03.000 225 33449.74 393.54 2278.10 28.86 2012-08-12 14:42:04.000 225 33449.70 393.52 2278.12 28.86 2012-08-12 14:42:05.000 225 33449.81 393.49 2278.06 28.86 2012-08-12 14:42:06.000 225 33449.68 393.57 2278.11 28.86 2012-08-12 14:42:07.000 225 33449.71 393.54 2278.08 28.86 2012-08-12 14:42:08.000 225 33449.80 393.49 2278.12 28.86 2012-08-12 14:42:09.000 225 33449.77 393.49 2278.11 28.86 2012-08-12 14:42:10.000 225 33449.82 393.44 2278.15 28.86 2012-08-12 14:42:11.000 225 33449.72 393.44 2277.99 28.86 2012-08-12 14:42:12.000 225 33449.74 393.43 2278.13 28.86 2012-08-12 14:42:12.000 225 33449.77 393.46 2278.04 28.86 2012-08-12 14:42:14.000 225 33449.76 393.45 2278.00 28.86 2012-08-12 14:42:15.000 225 33449.75 393.43 2277.95 28.86 2012-08-12 14:42:16.000 225 33449.71 393.44 2278.03 28.86 2012-08-12 14:42:17.000 225 33449.83 393.44 2277.98 28.86 2012-08-12 14:42:18.000 225 33449.73 393.40 2278.03 28.86 2012-08-12 14:42:19.000 225 33449.78 393.39 2277.99 28.86 2012-08-12 14:42:20.000 225 33449.82 393.39 2278.04 28.86 2012-08-12 14:42:21.000 225 33449.76 393.36 2278.00 28.86 2012-08-12 14:42:22.000 225 33449.81 393.38 2278.07 28.86 2012-08-12 14:42:23.000 225 33449.85 393.42 2277.99 28.86 2012-08-12 14:42:24.000 225 33449.90 393.33 2278.05 28.86 2012-08-12 14:42:25.000 225 33449.88 393.34 2277.98 28.86 2012-08-12 14:42:25.000 225 33449.87 393.36 2277.97 28.86 2012-08-12 14:42:27.000 225 33449.87 393.35 2277.98 28.86 2012-08-12 14:42:28.000 225 33449.83 393.35 2277.99 28.86 2012-08-12 14:42:29.000 225 33449.89 393.30 2277.89 28.86 2012-08-12 14:42:30.000 225 33449.83 393.32 2277.94 28.86 2012-08-12 14:42:31.000 225 33449.87 393.32 2277.97 28.86 2012-08-12 14:42:32.000 225 33449.87 393.31 2277.85 28.86 2012-08-12 14:42:33.000 225 33449.86 393.39 2277.97 28.86 2012-08-12 14:42:34.000 225 33449.87 393.32 2277.97 28.86 2012-08-12 14:42:35.000 225 33449.83 393.30 2277.87 28.86 2012-08-12 14:42:36.000 225 33449.80 393.29 2277.94 28.86 2012-08-12 14:42:37.000 225 33449.79 393.29 2277.91 28.86 2012-08-12 14:42:38.000 225 33449.90 393.37 2277.84 28.86 2012-08-12 14:42:39.000 225 33449.87 393.27 2277.95 28.86 2012-08-12 14:42:40.000 225 33449.72 393.31 2277.94 28.86 2012-08-12 14:42:41.000 225 33449.94 393.29 2277.97 28.86 2012-08-12 14:42:42.000 225 33449.92 393.27 2277.82 28.86 2012-08-12 14:42:43.000 225 33449.91 393.28 2277.85 28.86 2012-08-12 14:42:44.000 225 33449.91 393.29 2277.86 28.86 2012-08-12 14:42:45.000 225 33449.96 393.29 2277.89 28.86 2012-08-12 14:42:46.000 225 33449.93 393.27 2277.88 28.86 2012-08-12 14:42:47.000 225 33449.98 393.30 2277.88 28.86 2012-08-12 14:42:48.000 225 33449.94 393.29 2277.94 28.86 2012-08-12 14:42:49.000 225 33449.85 393.26 2277.92 28.86 2012-08-12 14:42:50.000 225 33449.90 393.28 2277.83 28.86 2012-08-12 14:42:51.000 225 33449.95 393.26 2277.95 28.86 2012-08-12 14:42:52.000 225 33449.89 393.24 2277.93 28.86 2012-08-12 14:42:53.000 225 33449.99 393.26 2277.84 28.86 2012-08-12 14:42:54.000 225 33449.96 393.28 2277.88 28.86 2012-08-12 14:42:55.000 225 33449.91 393.26 2277.80 28.86 2012-08-12 14:42:56.000 225 33449.97 393.21 2277.86 28.86 2012-08-12 14:42:57.000 225 33449.96 393.22 2277.78 28.86 2012-08-12 14:42:58.000 225 33449.98 393.24 2277.82 28.86 2012-08-12 14:42:59.000 225 33450.01 393.22 2277.89 28.86 2012-08-12 14:43:00.000 225 33449.93 393.22 2277.85 28.86 2012-08-12 14:43:01.000 225 33449.93 393.21 2277.84 28.86 2012-08-12 14:43:02.000 225 33449.98 393.22 2277.80 28.86 2012-08-12 14:43:03.000 225 33449.96 393.18 2277.81 28.86 2012-08-12 14:43:04.000 225 33449.92 393.20 2277.84 28.86 2012-08-12 14:43:05.000 225 33449.96 393.18 2277.77 28.86 2012-08-12 14:43:06.000 225 33449.90 393.19 2277.77 28.86 2012-08-12 14:43:06.000 225 33449.92 393.18 2277.80 28.86 2012-08-12 14:43:08.000 225 33450.01 393.22 2277.76 28.86 2012-08-12 14:43:09.000 225 33449.87 393.17 2277.81 28.86 2012-08-12 14:43:10.000 225 33449.95 393.20 2277.72 28.86 2012-08-12 14:43:11.000 225 33449.93 393.20 2277.77 28.86 2012-08-12 14:43:12.000 225 33450.00 393.17 2277.71 28.86 2012-08-12 14:43:13.000 225 33449.96 393.19 2277.67 28.86 2012-08-12 14:43:14.000 225 33449.93 393.14 2277.76 28.86 2012-08-12 14:43:15.000 225 33449.91 393.17 2277.66 28.86 2012-08-12 14:43:16.000 225 33449.92 393.17 2277.80 28.86 2012-08-12 14:43:17.000 225 33450.04 393.14 2277.76 28.86 2012-08-12 14:43:18.000 225 33449.81 393.14 2277.74 28.86 2012-08-12 14:43:19.000 225 33449.81 393.16 2277.70 28.86 2012-08-12 14:43:19.000 225 33449.92 393.14 2277.69 28.86 2012-08-12 14:43:21.000 225 33449.95 393.13 2277.72 28.86 2012-08-12 14:43:22.000 225 33449.92 393.14 2277.79 28.86 2012-08-12 14:43:23.000 225 33450.00 393.08 2277.79 28.86 2012-08-12 14:43:24.000 225 33450.02 393.14 2277.63 28.86 2012-08-12 14:43:25.000 225 33450.00 393.08 2277.72 28.86 2012-08-12 14:43:26.000 225 33449.95 393.05 2277.69 28.86 2012-08-12 14:43:27.000 225 33450.07 393.06 2277.80 28.86 2012-08-12 14:43:28.000 225 33449.99 393.10 2277.64 28.86 2012-08-12 14:43:29.000 225 33450.00 393.08 2277.80 28.86 2012-08-12 14:43:30.000 225 33450.06 393.07 2277.69 28.86 2012-08-12 14:43:31.000 225 33450.03 393.02 2277.70 28.86 2012-08-12 14:43:32.000 225 33449.96 393.04 2277.75 28.86 2012-08-12 14:43:33.000 225 33450.09 393.06 2277.70 28.86 2012-08-12 14:43:34.000 225 33450.08 393.05 2277.75 28.86 2012-08-12 14:43:35.000 225 33450.03 393.04 2277.72 28.86 2012-08-12 14:43:36.000 225 33450.00 393.00 2277.74 28.86 2012-08-12 14:43:37.000 225 33450.05 393.00 2277.76 28.86 2012-08-12 14:43:38.000 225 33450.01 392.98 2277.68 28.86 2012-08-12 14:43:39.000 225 33450.02 393.02 2277.64 28.86 2012-08-12 14:43:40.000 225 33450.02 393.00 2277.69 28.86 2012-08-12 14:43:41.000 225 33450.02 393.00 2277.71 28.86 2012-08-12 14:43:42.000 225 33450.07 392.98 2277.61 28.86 2012-08-12 14:43:43.000 225 33450.05 392.95 2277.61 28.86 2012-08-12 14:43:44.000 225 33450.04 392.95 2277.70 28.86 2012-08-12 14:43:45.000 225 33450.04 392.94 2277.61 28.86 2012-08-12 14:43:46.000 225 33450.10 392.95 2277.61 28.86 2012-08-12 14:43:47.000 225 33450.04 392.96 2277.64 28.86 2012-08-12 14:43:48.000 225 33450.12 392.93 2277.64 28.86 2012-08-12 14:43:49.000 225 33450.10 392.94 2277.58 28.86 2012-08-12 14:43:50.000 225 33450.18 392.95 2277.59 28.86 2012-08-12 14:43:51.000 225 33450.14 392.92 2277.63 28.86 2012-08-12 14:43:52.000 225 33450.11 392.92 2277.65 28.86 2012-08-12 14:43:53.000 225 33450.14 392.92 2277.68 28.86 2012-08-12 14:43:54.000 225 33450.15 392.93 2277.64 28.86 2012-08-12 14:43:55.000 225 33450.12 392.91 2277.67 28.86 2012-08-12 14:43:56.000 225 33450.18 392.91 2277.62 28.86 2012-08-12 14:43:57.000 225 33450.20 392.87 2277.64 28.86 2012-08-12 14:43:58.000 225 33450.17 392.87 2277.51 28.86 2012-08-12 14:43:59.000 225 33450.21 392.86 2277.63 28.86 2012-08-12 14:44:00.000 225 33450.21 392.85 2277.59 28.86 2012-08-12 14:44:00.000 225 33450.24 392.87 2277.60 28.86 2012-08-12 14:44:02.000 225 33450.21 392.84 2277.58 28.86 2012-08-12 14:44:03.000 225 33450.28 392.86 2277.60 28.86 2012-08-12 14:44:04.000 225 33450.34 392.82 2277.66 28.86 2012-08-12 14:44:05.000 225 33450.17 392.80 2277.59 28.86 2012-08-12 14:44:06.000 225 33450.27 392.81 2277.54 28.86 2012-08-12 14:44:07.000 225 33450.33 392.80 2277.54 28.86 2012-08-12 14:44:08.000 225 33450.30 392.84 2277.51 28.86 2012-08-12 14:44:09.000 225 33450.26 392.80 2277.47 28.86 2012-08-12 14:44:10.000 225 33450.27 392.77 2277.53 28.86 2012-08-12 14:44:11.000 225 33450.27 392.78 2277.53 28.86 2012-08-12 14:44:12.000 225 33450.29 392.78 2277.54 28.86 2012-08-12 14:44:13.000 225 33450.33 392.78 2277.59 28.86 2012-08-12 14:44:13.000 225 33450.36 392.84 2277.46 28.86 2012-08-12 14:44:15.000 225 33450.42 392.78 2277.49 28.86 2012-08-12 14:44:16.000 225 33450.34 392.79 2277.54 28.86 2012-08-12 14:44:17.000 225 33450.33 392.71 2277.60 28.86 2012-08-12 14:44:18.000 225 33450.39 392.75 2277.49 28.86 2012-08-12 14:44:19.000 225 33450.40 392.70 2277.48 28.86 2012-08-12 14:44:20.000 225 33450.40 392.75 2277.48 28.86 2012-08-12 14:44:21.000 225 33450.37 392.68 2277.55 28.86 2012-08-12 14:44:22.000 225 33450.38 392.72 2277.57 28.86 2012-08-12 14:44:23.000 225 33450.42 392.69 2277.51 28.86 2012-08-12 14:44:24.000 225 33450.44 392.69 2277.46 28.86 2012-08-12 14:44:25.000 225 33450.40 392.67 2277.43 28.86 2012-08-12 14:44:26.000 225 33450.49 392.64 2277.50 28.86 2012-08-12 14:44:27.000 225 33450.48 392.62 2277.48 28.86 2012-08-12 14:44:28.000 225 33450.54 392.66 2277.41 28.86 2012-08-12 14:44:29.000 225 33450.53 392.59 2277.45 28.86 2012-08-12 14:44:30.000 225 33450.56 392.59 2277.48 28.86 2012-08-12 14:44:31.000 225 33450.54 392.60 2277.50 28.86 2012-08-12 14:44:32.000 225 33450.56 392.62 2277.37 28.86 2012-08-12 14:44:33.000 225 33450.64 392.58 2277.39 28.86 2012-08-12 14:44:34.000 225 33450.70 392.56 2277.39 28.86 2012-08-12 14:44:35.000 225 33450.57 392.56 2277.42 28.86 2012-08-12 14:44:36.000 225 33450.65 392.58 2277.49 28.86 2012-08-12 14:44:37.000 225 33450.58 392.58 2277.44 28.86 2012-08-12 14:44:38.000 225 33450.62 392.54 2277.36 28.86 2012-08-12 14:44:39.000 225 33450.66 392.55 2277.41 28.86 2012-08-12 14:44:40.000 225 33450.67 392.57 2277.38 28.86 2012-08-12 14:44:41.000 225 33450.67 392.60 2277.33 28.86 2012-08-12 14:44:42.000 225 33450.70 392.59 2277.40 28.86 2012-08-12 14:44:43.000 225 33450.65 392.59 2277.40 28.86 2012-08-12 14:44:44.000 225 33450.62 392.57 2277.38 28.86 2012-08-12 14:44:45.000 225 33450.64 392.57 2277.26 28.86 2012-08-12 14:44:46.000 225 33450.63 392.56 2277.36 28.86 2012-08-12 14:44:47.000 225 33450.62 392.57 2277.36 28.86 2012-08-12 14:44:48.000 225 33450.54 392.59 2277.35 28.86 2012-08-12 14:44:49.000 225 33450.64 392.53 2277.33 28.86 2012-08-12 14:44:50.000 225 33450.67 392.56 2277.31 28.86 2012-08-12 14:44:51.000 225 33450.61 392.57 2277.37 28.86 2012-08-12 14:44:52.000 225 33450.54 392.57 2277.36 28.86 2012-08-12 14:44:53.000 225 33450.65 392.56 2277.38 28.86 2012-08-12 14:44:54.000 225 33450.68 392.55 2277.26 28.86 2012-08-12 14:44:54.000 225 33450.59 392.56 2277.37 28.86 2012-08-12 14:44:56.000 225 33450.62 392.58 2277.36 28.86 2012-08-12 14:44:57.000 225 33450.64 392.53 2277.35 28.86 2012-08-12 14:44:58.000 225 33450.75 392.56 2277.30 28.86 2012-08-12 14:44:59.000 225 33450.56 392.56 2277.34 28.86 2012-08-12 14:45:00.000 225 33450.73 392.58 2277.41 28.86 2012-08-12 14:45:01.000 225 33450.61 392.56 2277.33 28.86 2012-08-12 14:45:02.000 225 33450.66 392.56 2277.34 28.86 2012-08-12 14:45:03.000 225 33450.70 392.58 2277.35 28.86 2012-08-12 14:45:04.000 225 33450.73 392.56 2277.29 28.86 2012-08-12 14:45:05.000 225 33450.64 392.56 2277.38 28.86 2012-08-12 14:45:06.000 225 33450.62 392.54 2277.32 28.86 2012-08-12 14:45:07.000 225 33450.57 392.55 2277.32 28.86 2012-08-12 14:45:07.000 225 33450.59 392.56 2277.36 28.86 2012-08-12 14:45:09.000 225 33450.61 392.58 2277.30 28.86 2012-08-12 14:45:10.000 225 33450.57 392.53 2277.33 28.86 2012-08-12 14:45:11.000 225 33450.67 392.59 2277.35 28.86 2012-08-12 14:45:12.000 225 33450.63 392.59 2277.30 28.86 2012-08-12 14:45:13.000 225 33450.65 392.57 2277.29 28.86 2012-08-12 14:45:14.000 225 33450.70 392.57 2277.36 28.86 2012-08-12 14:45:15.000 225 33450.60 392.54 2277.39 28.86 2012-08-12 14:45:16.000 225 33450.69 392.55 2277.33 28.86 2012-08-12 14:45:17.000 225 33450.56 392.59 2277.37 28.86 2012-08-12 14:45:18.000 225 33450.61 392.57 2277.23 28.86 2012-08-12 14:45:19.000 225 33450.57 392.56 2277.30 28.86 2012-08-12 14:45:20.000 225 33450.64 392.57 2277.36 28.86 2012-08-12 14:45:21.000 225 33450.65 392.51 2277.33 28.86 2012-08-12 14:45:22.000 225 33450.57 392.59 2277.29 28.86 2012-08-12 14:45:23.000 225 33450.68 392.51 2277.35 28.86 2012-08-12 14:45:24.000 225 33450.60 392.50 2277.36 28.86 2012-08-12 14:45:25.000 225 33450.63 392.54 2277.41 28.86 2012-08-12 14:45:26.000 225 33450.65 392.55 2277.36 28.86 2012-08-12 14:45:27.000 225 33450.64 392.51 2277.29 28.86 2012-08-12 14:45:28.000 225 33450.71 392.52 2277.38 28.86 2012-08-12 14:45:29.000 225 33450.70 392.52 2277.30 28.86 2012-08-12 14:45:30.000 225 33450.61 392.50 2277.27 28.86 2012-08-12 14:45:31.000 225 33450.58 392.49 2277.29 28.86 2012-08-12 14:45:32.000 225 33450.64 392.53 2277.39 28.86 2012-08-12 14:45:33.000 225 33450.65 392.48 2277.32 28.86 2012-08-12 14:45:34.000 225 33450.62 392.49 2277.32 28.86 2012-08-12 14:45:35.000 225 33450.64 392.50 2277.35 28.86 2012-08-12 14:45:36.000 225 33450.68 392.50 2277.33 28.86 2012-08-12 14:45:37.000 225 33450.62 392.48 2277.35 28.86 2012-08-12 14:45:38.000 225 33450.69 392.48 2277.30 28.86 2012-08-12 14:45:39.000 225 33450.63 392.45 2277.38 28.86 2012-08-12 14:45:40.000 225 33450.70 392.47 2277.37 28.86 2012-08-12 14:45:41.000 225 33450.65 392.45 2277.35 28.86 2012-08-12 14:45:42.000 225 33450.70 392.48 2277.39 28.86 2012-08-12 14:45:43.000 225 33450.67 392.47 2277.42 28.86 2012-08-12 14:45:44.000 225 33450.56 392.45 2277.38 28.86 2012-08-12 14:45:45.000 225 33450.62 392.42 2277.39 28.86 2012-08-12 14:45:46.000 225 33450.65 392.40 2277.41 28.86 2012-08-12 14:45:47.000 225 33450.63 392.44 2277.41 28.86 2012-08-12 14:45:48.000 225 33450.64 392.42 2277.35 28.86 2012-08-12 14:45:48.000 225 33450.53 392.38 2277.38 28.86 2012-08-12 14:45:50.000 225 33450.60 392.44 2277.45 28.86 2012-08-12 14:45:51.000 225 33450.61 392.41 2277.42 28.86 2012-08-12 14:45:52.000 225 33450.62 392.37 2277.34 28.86 2012-08-12 14:45:53.000 225 33450.68 392.43 2277.39 28.86 2012-08-12 14:45:54.000 225 33450.62 392.37 2277.48 28.86 2012-08-12 14:45:55.000 225 33450.64 392.33 2277.45 28.86 2012-08-12 14:45:56.000 225 33450.60 392.35 2277.39 28.86 2012-08-12 14:45:57.000 225 33450.64 392.36 2277.41 28.86 2012-08-12 14:45:58.000 225 33450.64 392.36 2277.33 28.86 2012-08-12 14:45:59.000 225 33450.57 392.34 2277.44 28.86 2012-08-12 14:46:00.000 225 33450.60 392.29 2277.41 28.86 2012-08-12 14:46:01.000 225 33450.60 392.31 2277.39 28.86 2012-08-12 14:46:01.000 225 33450.55 392.32 2277.43 28.86 2012-08-12 14:46:03.000 225 33450.58 392.30 2277.33 28.86 2012-08-12 14:46:04.000 225 33450.54 392.30 2277.39 28.86 2012-08-12 14:46:05.000 225 33450.64 392.28 2277.32 28.86 2012-08-12 14:46:06.000 225 33450.62 392.23 2277.33 28.86 2012-08-12 14:46:07.000 225 33450.58 392.22 2277.41 28.86 2012-08-12 14:46:08.000 225 33450.63 392.25 2277.36 28.86 2012-08-12 14:46:09.000 225 33450.68 392.25 2277.37 28.86 2012-08-12 14:46:10.000 225 33450.65 392.27 2277.34 28.86 2012-08-12 14:46:11.000 225 33450.67 392.23 2277.33 28.86 2012-08-12 14:46:12.000 225 33450.62 392.26 2277.37 28.86 2012-08-12 14:46:13.000 225 33450.71 392.23 2277.30 28.86 2012-08-12 14:46:14.000 225 33450.74 392.21 2277.37 28.86 2012-08-12 14:46:15.000 225 33450.70 392.19 2277.39 28.86 2012-08-12 14:46:16.000 225 33450.65 392.23 2277.29 28.86 2012-08-12 14:46:17.000 225 33450.65 392.20 2277.41 28.86 2012-08-12 14:46:18.000 225 33450.70 392.19 2277.34 28.86 2012-08-12 14:46:19.000 225 33450.65 392.20 2277.42 28.86 2012-08-12 14:46:20.000 225 33450.67 392.21 2277.43 28.86 2012-08-12 14:46:21.000 225 33450.72 392.18 2277.32 28.86 2012-08-12 14:46:22.000 225 33450.67 392.23 2277.38 28.86 2012-08-12 14:46:23.000 225 33450.73 392.16 2277.26 28.86 2012-08-12 14:46:24.000 225 33450.80 392.18 2277.32 28.86 2012-08-12 14:46:25.000 225 33450.72 392.17 2277.31 28.86 2012-08-12 14:46:26.000 225 33450.74 392.11 2277.33 28.86 2012-08-12 14:46:27.000 225 33450.76 392.13 2277.30 28.86 2012-08-12 14:46:28.000 225 33450.70 392.12 2277.35 28.86 2012-08-12 14:46:29.000 225 33450.73 392.10 2277.29 28.86 2012-08-12 14:46:30.000 225 33450.82 392.10 2277.32 28.86 2012-08-12 14:46:31.000 225 33450.78 392.06 2277.32 28.86 2012-08-12 14:46:32.000 225 33450.75 392.10 2277.32 28.86 2012-08-12 14:46:33.000 225 33450.83 392.07 2277.26 28.86 2012-08-12 14:46:34.000 225 33450.78 392.07 2277.35 28.86 2012-08-12 14:46:35.000 225 33450.78 392.04 2277.27 28.86 2012-08-12 14:46:36.000 225 33450.86 392.00 2277.25 28.86 2012-08-12 14:46:37.000 225 33450.79 392.00 2277.23 28.86 2012-08-12 14:46:38.000 225 33450.77 392.02 2277.26 28.86 2012-08-12 14:46:39.000 225 33450.83 392.03 2277.23 28.86 2012-08-12 14:46:40.000 225 33450.83 392.02 2277.17 28.86 2012-08-12 14:46:41.000 225 33450.85 392.00 2277.37 28.86 2012-08-12 14:46:42.000 225 33450.80 392.00 2277.25 28.86 2012-08-12 14:46:42.000 225 33450.85 391.94 2277.27 28.86 2012-08-12 14:46:44.000 225 33450.77 391.97 2277.29 28.86 2012-08-12 14:46:45.000 225 33450.85 391.93 2277.27 28.86 2012-08-12 14:46:46.000 225 33450.82 391.94 2277.17 28.86 2012-08-12 14:46:47.000 225 33450.76 391.94 2277.25 28.86 2012-08-12 14:46:48.000 225 33450.90 391.92 2277.16 28.86 2012-08-12 14:46:49.000 225 33450.94 391.95 2277.18 28.86 2012-08-12 14:46:50.000 225 33450.87 391.92 2277.17 28.86 2012-08-12 14:46:51.000 225 33450.92 391.93 2277.29 28.86 2012-08-12 14:46:52.000 225 33450.84 391.91 2277.17 28.86 2012-08-12 14:46:53.000 225 33450.86 391.92 2277.12 28.86 2012-08-12 14:46:54.000 225 33450.90 391.90 2277.16 28.86 2012-08-12 14:46:55.000 225 33450.93 391.88 2277.18 28.86 2012-08-12 14:46:55.000 225 33450.98 391.86 2277.20 28.86 2012-08-12 14:46:57.000 225 33450.93 391.86 2277.22 28.86 2012-08-12 14:46:58.000 225 33450.92 391.82 2277.16 28.86 2012-08-12 14:46:59.000 225 33450.97 391.85 2277.20 28.86 2012-08-12 14:47:00.000 225 33450.99 391.87 2277.15 28.86 2012-08-12 14:47:01.000 225 33451.05 391.83 2277.16 28.86 2012-08-12 14:47:02.000 225 33451.00 391.89 2277.20 28.86 2012-08-12 14:47:03.000 225 33450.95 391.81 2277.05 28.86 2012-08-12 14:47:04.000 225 33450.88 391.82 2277.14 28.86 2012-08-12 14:47:05.000 225 33451.08 391.79 2277.11 28.86 2012-08-12 14:47:06.000 225 33451.09 391.79 2277.17 28.86 2012-08-12 14:47:07.000 225 33451.01 391.77 2277.05 28.86 2012-08-12 14:47:08.000 225 33450.98 391.81 2277.16 28.86 2012-08-12 14:47:09.000 225 33451.05 391.77 2277.12 28.86 2012-08-12 14:47:10.000 225 33451.09 391.73 2277.11 28.86 2012-08-12 14:47:11.000 225 33450.92 391.75 2277.12 28.86 2012-08-12 14:47:12.000 225 33451.09 391.72 2277.07 28.86 2012-08-12 14:47:13.000 225 33451.03 391.68 2277.13 28.86 2012-08-12 14:47:14.000 225 33451.01 391.74 2277.08 28.86 2012-08-12 14:47:15.000 225 33451.13 391.70 2277.05 28.86 2012-08-12 14:47:16.000 225 33451.08 391.67 2277.13 28.86 2012-08-12 14:47:17.000 225 33451.10 391.72 2277.07 28.86 2012-08-12 14:47:18.000 225 33451.12 391.66 2277.03 28.86 2012-08-12 14:47:19.000 225 33451.04 391.69 2277.04 28.86 2012-08-12 14:47:20.000 225 33451.07 391.65 2277.07 28.86 2012-08-12 14:47:21.000 225 33450.98 391.65 2277.07 28.86 2012-08-12 14:47:22.000 225 33451.03 391.65 2277.02 28.86 2012-08-12 14:47:23.000 225 33451.01 391.67 2277.05 28.86 2012-08-12 14:47:24.000 225 33451.21 391.67 2277.07 28.86 2012-08-12 14:47:25.000 225 33451.08 391.63 2277.05 28.86 2012-08-12 14:47:26.000 225 33451.08 391.71 2277.04 28.86 2012-08-12 14:47:27.000 225 33451.06 391.65 2277.05 28.86 2012-08-12 14:47:28.000 225 33451.13 391.65 2276.99 28.86 2012-08-12 14:47:29.000 225 33451.18 391.62 2276.97 28.86 2012-08-12 14:47:30.000 225 33451.08 391.59 2276.98 28.86 2012-08-12 14:47:31.000 225 33451.10 391.60 2276.98 28.86 2012-08-12 14:47:32.000 225 33451.12 391.61 2277.05 28.86 2012-08-12 14:47:33.000 225 33451.17 391.60 2276.97 28.86 2012-08-12 14:47:34.000 225 33451.08 391.57 2277.08 28.86 2012-08-12 14:47:35.000 225 33451.08 391.63 2277.05 28.86 2012-08-12 14:47:36.000 225 33451.10 391.58 2277.14 28.86 2012-08-12 14:47:36.000 225 33451.07 391.56 2277.05 28.86 2012-08-12 14:47:38.000 225 33451.10 391.60 2277.04 28.86 2012-08-12 14:47:39.000 225 33450.97 391.58 2276.96 28.86 2012-08-12 14:47:40.000 225 33451.08 391.60 2276.88 28.86 2012-08-12 14:47:41.000 225 33451.05 391.55 2276.95 28.86 2012-08-12 14:47:42.000 225 33451.00 391.62 2277.02 28.86 2012-08-12 14:47:43.000 225 33451.02 391.58 2276.99 28.86 2012-08-12 14:47:44.000 225 33451.05 391.58 2276.98 28.86 2012-08-12 14:47:45.000 225 33451.12 391.59 2277.07 28.86 2012-08-12 14:47:46.000 225 33451.07 391.54 2276.93 28.86 2012-08-12 14:47:47.000 225 33451.08 391.58 2276.96 28.86 2012-08-12 14:47:48.000 225 33451.15 391.50 2277.03 28.86 2012-08-12 14:47:49.000 225 33451.11 391.53 2276.95 28.86 2012-08-12 14:47:49.000 225 33451.06 391.46 2276.94 28.86 2012-08-12 14:47:51.000 225 33451.12 391.50 2276.99 28.86 2012-08-12 14:47:52.000 225 33451.05 391.50 2277.02 28.86 2012-08-12 14:47:53.000 225 33451.17 391.52 2276.93 28.86 2012-08-12 14:47:54.000 225 33451.05 391.51 2277.07 28.86 2012-08-12 14:47:55.000 225 33451.00 391.51 2276.96 28.86 2012-08-12 14:47:56.000 225 33451.09 391.54 2276.93 28.86 2012-08-12 14:47:57.000 225 33451.03 391.55 2276.99 28.86 2012-08-12 14:47:58.000 225 33451.13 391.48 2277.02 28.87 2012-08-12 14:47:59.000 225 33450.96 391.46 2277.02 28.86 2012-08-12 14:48:00.000 225 33450.97 391.53 2276.97 28.86 2012-08-12 14:48:01.000 225 33451.04 391.51 2277.01 28.86 2012-08-12 14:48:02.000 225 33451.04 391.49 2276.96 28.86 2012-08-12 14:48:03.000 225 33451.02 391.51 2276.94 28.86 2012-08-12 14:48:04.000 225 33451.05 391.49 2276.93 28.86 2012-08-12 14:48:05.000 225 33451.01 391.48 2276.98 28.86 2012-08-12 14:48:06.000 225 33451.02 391.51 2276.91 28.86 2012-08-12 14:48:07.000 225 33450.96 391.50 2276.98 28.86 2012-08-12 14:48:08.000 225 33451.05 391.45 2276.93 28.86 2012-08-12 14:48:09.000 225 33451.00 391.46 2277.02 28.86 2012-08-12 14:48:10.000 225 33451.15 391.46 2276.97 28.86 2012-08-12 14:48:11.000 225 33451.02 391.45 2276.94 28.86 2012-08-12 14:48:12.000 225 33451.04 391.46 2277.09 28.86 2012-08-12 14:48:13.000 225 33450.95 391.44 2277.11 28.86 2012-08-12 14:48:14.000 225 33450.98 391.46 2277.05 28.86 2012-08-12 14:48:15.000 225 33450.96 391.45 2277.02 28.86 2012-08-12 14:48:16.000 225 33450.90 391.45 2276.96 28.86 2012-08-12 14:48:17.000 225 33451.04 391.41 2276.91 28.86 2012-08-12 14:48:18.000 225 33450.96 391.46 2276.88 28.86 2012-08-12 14:48:19.000 225 33450.91 391.44 2276.96 28.86 2012-08-12 14:48:20.000 225 33451.00 391.44 2277.01 28.86 2012-08-12 14:48:21.000 225 33450.94 391.45 2276.99 28.86 2012-08-12 14:48:22.000 225 33450.89 391.46 2277.04 28.86 2012-08-12 14:48:23.000 225 33450.96 391.46 2277.06 28.86 2012-08-12 14:48:24.000 225 33451.04 391.42 2276.99 28.86 2012-08-12 14:48:25.000 225 33451.02 391.42 2277.00 28.86 2012-08-12 14:48:26.000 225 33450.94 391.36 2276.93 28.87 2012-08-12 14:48:27.000 225 33450.96 391.36 2276.92 28.86 2012-08-12 14:48:28.000 225 33450.95 391.37 2277.08 28.86 2012-08-12 14:48:29.000 225 33450.92 391.38 2277.07 28.86 2012-08-12 14:48:30.000 225 33450.99 391.40 2276.99 28.86 2012-08-12 14:48:30.000 225 33450.93 391.38 2277.04 28.86 2012-08-12 14:48:32.000 225 33450.89 391.35 2276.99 28.86 2012-08-12 14:48:33.000 225 33450.95 391.31 2276.99 28.86 2012-08-12 14:48:34.000 225 33450.95 391.33 2276.96 28.86 2012-08-12 14:48:35.000 225 33450.87 391.38 2276.96 28.86 2012-08-12 14:48:36.000 225 33450.96 391.34 2276.95 28.86 2012-08-12 14:48:37.000 225 33450.94 391.30 2276.92 28.86 2012-08-12 14:48:38.000 225 33450.99 391.29 2277.01 28.86 2012-08-12 14:48:39.000 225 33451.00 391.34 2277.00 28.86 2012-08-12 14:48:40.000 225 33450.93 391.31 2276.91 28.86 2012-08-12 14:48:41.000 225 33450.92 391.27 2276.96 28.86 2012-08-12 14:48:42.000 225 33451.08 391.26 2276.95 28.86 2012-08-12 14:48:43.000 225 33450.98 391.24 2276.93 28.86 2012-08-12 14:48:43.000 225 33450.97 391.28 2277.03 28.86 2012-08-12 14:48:45.000 225 33451.00 391.25 2276.98 28.86 2012-08-12 14:48:46.000 225 33450.95 391.30 2277.01 28.86 2012-08-12 14:48:47.000 225 33450.95 391.29 2277.01 28.86 2012-08-12 14:48:48.000 225 33451.01 391.29 2277.03 28.86 2012-08-12 14:48:49.000 225 33450.99 391.30 2277.05 28.86 2012-08-12 14:48:50.000 225 33450.92 391.29 2276.99 28.86 2012-08-12 14:48:51.000 225 33450.98 391.26 2277.07 28.86 2012-08-12 14:48:52.000 225 33450.90 391.25 2277.09 28.86 2012-08-12 14:48:53.000 225 33450.88 391.23 2277.00 28.87 2012-08-12 14:48:54.000 225 33450.96 391.21 2276.95 28.86 2012-08-12 14:48:55.000 225 33450.96 391.20 2277.05 28.86 2012-08-12 14:48:56.000 225 33451.03 391.23 2277.01 28.87 2012-08-12 14:48:57.000 225 33451.04 391.16 2277.02 28.86 2012-08-12 14:48:58.000 225 33451.01 391.22 2276.95 28.86 2012-08-12 14:48:59.000 225 33451.00 391.18 2276.86 28.87 2012-08-12 14:49:00.000 225 33451.08 391.19 2277.02 28.87 2012-08-12 14:49:01.000 225 33450.97 391.19 2276.96 28.87 2012-08-12 14:49:02.000 225 33451.01 391.15 2276.93 28.87 2012-08-12 14:49:03.000 225 33451.04 391.19 2276.95 28.86 2012-08-12 14:49:04.000 225 33451.13 391.17 2277.01 28.86 2012-08-12 14:49:05.000 225 33451.05 391.15 2276.99 28.87 2012-08-12 14:49:06.000 225 33451.06 391.09 2276.96 28.87 2012-08-12 14:49:07.000 225 33451.05 391.06 2276.89 28.87 2012-08-12 14:49:08.000 225 33451.10 391.09 2276.95 28.87 2012-08-12 14:49:09.000 225 33451.10 391.10 2276.86 28.87 2012-08-12 14:49:10.000 225 33451.14 391.08 2276.97 28.87 2012-08-12 14:49:11.000 225 33451.02 391.03 2276.96 28.87 2012-08-12 14:49:12.000 225 33451.05 391.08 2276.91 28.87 2012-08-12 14:49:13.000 225 33451.06 391.07 2276.89 28.87 2012-08-12 14:49:14.000 225 33451.08 391.05 2276.93 28.87 2012-08-12 14:49:15.000 225 33451.11 391.05 2276.91 28.87 2012-08-12 14:49:16.000 225 33451.05 391.03 2276.94 28.87 2012-08-12 14:49:17.000 225 33451.20 391.03 2276.84 28.87 2012-08-12 14:49:18.000 225 33451.16 391.02 2276.93 28.87 2012-08-12 14:49:19.000 225 33451.13 391.01 2276.90 28.87 2012-08-12 14:49:20.000 225 33451.12 391.05 2276.82 28.87 2012-08-12 14:49:21.000 225 33451.07 391.00 2276.92 28.86 2012-08-12 14:49:22.000 225 33451.12 391.01 2276.84 28.87 2012-08-12 14:49:23.000 225 33450.95 390.96 2276.94 28.86 2012-08-12 14:49:24.000 225 33451.01 390.98 2276.90 28.87 2012-08-12 14:49:24.000 225 33451.01 390.95 2276.94 28.87 2012-08-12 14:49:26.000 225 33451.16 391.01 2276.97 28.87 2012-08-12 14:49:27.000 225 33450.97 391.01 2276.92 28.87 2012-08-12 14:49:28.000 225 33451.11 390.99 2276.90 28.87 2012-08-12 14:49:29.000 225 33451.07 391.00 2276.93 28.87 2012-08-12 14:49:30.000 225 33451.05 390.95 2276.86 28.87 2012-08-12 14:49:31.000 225 33451.06 390.96 2276.82 28.87 2012-08-12 14:49:32.000 225 33451.04 390.98 2276.85 28.87 2012-08-12 14:49:33.000 225 33451.07 391.00 2276.91 28.87 2012-08-12 14:49:34.000 225 33451.00 390.97 2276.79 28.87 2012-08-12 14:49:35.000 225 33451.08 390.93 2276.82 28.87 2012-08-12 14:49:36.000 225 33451.04 390.95 2276.89 28.87 2012-08-12 14:49:37.000 225 33451.01 390.92 2276.84 28.87 2012-08-12 14:49:37.000 225 33451.11 390.92 2276.92 28.87 2012-08-12 14:49:39.000 225 33451.08 390.88 2276.84 28.87 2012-08-12 14:49:40.000 225 33451.20 390.92 2276.87 28.87 2012-08-12 14:49:41.000 225 33451.05 390.95 2276.95 28.87 2012-08-12 14:49:42.000 225 33451.00 390.94 2276.87 28.87 2012-08-12 14:49:43.000 225 33450.99 390.95 2276.82 28.87 2012-08-12 14:49:44.000 225 33450.90 390.87 2276.90 28.87 2012-08-12 14:49:45.000 225 33451.00 390.93 2276.86 28.87 2012-08-12 14:49:46.000 225 33450.93 390.92 2276.86 28.87 2012-08-12 14:49:47.000 225 33450.97 390.92 2276.90 28.87 2012-08-12 14:49:48.000 225 33451.00 390.90 2276.91 28.87 2012-08-12 14:49:49.000 225 33450.97 390.88 2276.88 28.87 2012-08-12 14:49:50.000 225 33450.90 390.90 2276.85 28.87 2012-08-12 14:49:51.000 225 33450.89 390.92 2276.85 28.87 2012-08-12 14:49:52.000 225 33450.89 390.88 2276.89 28.87 2012-08-12 14:49:53.000 225 33450.80 390.86 2276.92 28.87 2012-08-12 14:49:54.000 225 33450.91 390.89 2276.97 28.87 2012-08-12 14:49:55.000 225 33450.80 390.88 2276.93 28.87 2012-08-12 14:49:56.000 225 33450.80 390.89 2276.93 28.87 2012-08-12 14:49:57.000 225 33450.76 390.92 2276.88 28.87 2012-08-12 14:49:58.000 225 33450.74 390.90 2276.86 28.87 2012-08-12 14:49:59.000 225 33450.75 390.83 2276.91 28.87 2012-08-12 14:50:00.000 225 33450.77 390.86 2276.85 28.87 2012-08-12 14:50:01.000 225 33450.75 390.83 2276.84 28.87 2012-08-12 14:50:02.000 225 33450.77 390.89 2276.94 28.87 2012-08-12 14:50:03.000 225 33450.67 390.89 2276.90 28.87 2012-08-12 14:50:04.000 225 33450.66 390.91 2276.89 28.87 2012-08-12 14:50:05.000 225 33450.54 390.89 2276.92 28.87 2012-08-12 14:50:06.000 225 33450.69 390.92 2276.90 28.87 2012-08-12 14:50:07.000 225 33450.62 390.91 2276.91 28.87 2012-08-12 14:50:08.000 225 33450.58 390.90 2276.91 28.87 2012-08-12 14:50:09.000 225 33450.58 390.90 2276.92 28.87 2012-08-12 14:50:10.000 225 33450.49 390.93 2276.91 28.87 2012-08-12 14:50:11.000 225 33450.65 390.94 2276.99 28.87 2012-08-12 14:50:12.000 225 33450.39 390.91 2276.94 28.87 2012-08-12 14:50:13.000 225 33450.46 390.93 2276.96 28.87 2012-08-12 14:50:14.000 225 33450.46 390.93 2276.86 28.87 2012-08-12 14:50:15.000 225 33450.42 390.95 2276.91 28.87 2012-08-12 14:50:16.000 225 33450.36 390.93 2277.00 28.87 2012-08-12 14:50:17.000 225 33450.33 390.98 2277.01 28.87 2012-08-12 14:50:18.000 225 33450.34 391.00 2277.00 28.87 2012-08-12 14:50:18.000 225 33450.29 390.95 2276.94 28.87 2012-08-12 14:50:20.000 225 33450.30 390.99 2277.05 28.87 2012-08-12 14:50:21.000 225 33450.32 391.00 2276.99 28.87 2012-08-12 14:50:22.000 225 33450.23 391.00 2277.05 28.87 2012-08-12 14:50:23.000 225 33450.24 391.01 2277.03 28.87 2012-08-12 14:50:24.000 225 33450.29 391.00 2277.05 28.87 2012-08-12 14:50:25.000 225 33450.22 390.99 2277.03 28.87 2012-08-12 14:50:26.000 225 33450.27 391.03 2276.99 28.87 2012-08-12 14:50:27.000 225 33450.24 391.03 2277.08 28.87 2012-08-12 14:50:28.000 225 33450.09 391.02 2277.05 28.87 2012-08-12 14:50:29.000 225 33450.17 391.04 2277.01 28.87 2012-08-12 14:50:30.000 225 33450.14 391.03 2277.07 28.87 2012-08-12 14:50:31.000 225 33450.07 391.02 2277.12 28.87 2012-08-12 14:50:31.000 225 33450.12 391.03 2277.14 28.87 2012-08-12 14:50:33.000 225 33450.14 391.07 2277.06 28.87 2012-08-12 14:50:34.000 225 33450.07 391.04 2277.15 28.87 2012-08-12 14:50:35.000 225 33450.15 391.07 2277.06 28.87 2012-08-12 14:50:36.000 225 33450.08 391.08 2277.13 28.87 2012-08-12 14:50:37.000 225 33450.08 391.06 2277.12 28.87 2012-08-12 14:50:38.000 225 33450.11 391.04 2277.12 28.87 2012-08-12 14:50:39.000 225 33450.10 391.06 2277.14 28.87 2012-08-12 14:50:40.000 225 33450.03 391.10 2277.20 28.87 2012-08-12 14:50:41.000 225 33450.02 391.09 2277.16 28.87 2012-08-12 14:50:42.000 225 33450.00 391.08 2277.27 28.87 2012-08-12 14:50:43.000 225 33449.97 391.05 2277.24 28.87 2012-08-12 14:50:44.000 225 33450.02 391.05 2277.20 28.87 2012-08-12 14:50:45.000 225 33449.98 391.09 2277.16 28.87 2012-08-12 14:50:46.000 225 33449.91 391.05 2277.10 28.87 2012-08-12 14:50:47.000 225 33449.97 391.06 2277.13 28.87 2012-08-12 14:50:48.000 225 33450.00 391.07 2277.14 28.87 2012-08-12 14:50:49.000 225 33449.92 391.12 2277.11 28.87 2012-08-12 14:50:50.000 225 33449.87 391.11 2277.27 28.87 2012-08-12 14:50:51.000 225 33449.89 391.08 2277.18 28.87 2012-08-12 14:50:52.000 225 33449.75 391.07 2277.19 28.87 2012-08-12 14:50:53.000 225 33449.80 391.11 2277.29 28.87 2012-08-12 14:50:54.000 225 33449.79 391.05 2277.29 28.87 2012-08-12 14:50:55.000 225 33449.81 391.06 2277.26 28.87 2012-08-12 14:50:56.000 225 33449.74 391.11 2277.27 28.87 2012-08-12 14:50:57.000 225 33449.84 391.10 2277.30 28.87 2012-08-12 14:50:58.000 225 33449.79 391.06 2277.24 28.87 2012-08-12 14:50:59.000 225 33449.85 391.05 2277.22 28.87 2012-08-12 14:51:00.000 225 33449.58 391.09 2277.29 28.87 2012-08-12 14:51:01.000 225 33449.62 391.08 2277.33 28.87 2012-08-12 14:51:02.000 225 33449.68 391.09 2277.24 28.87 2012-08-12 14:51:03.000 225 33449.69 391.06 2277.36 28.87 2012-08-12 14:51:04.000 225 33449.67 391.09 2277.30 28.87 2012-08-12 14:51:05.000 225 33449.56 391.10 2277.31 28.87 2012-08-12 14:51:06.000 225 33449.66 391.12 2277.25 28.87 2012-08-12 14:51:07.000 225 33449.61 391.10 2277.21 28.87 2012-08-12 14:51:08.000 225 33449.61 391.12 2277.28 28.87 2012-08-12 14:51:09.000 225 33449.75 391.08 2277.34 28.87 2012-08-12 14:51:10.000 225 33449.72 391.10 2277.31 28.87 2012-08-12 14:51:11.000 225 33449.51 391.11 2277.24 28.87 2012-08-12 14:51:12.000 225 33449.60 391.11 2277.39 28.87 2012-08-12 14:51:12.000 225 33449.58 391.11 2277.33 28.87 2012-08-12 14:51:14.000 225 33449.56 391.13 2277.29 28.87 2012-08-12 14:51:15.000 225 33449.56 391.14 2277.39 28.87 2012-08-12 14:51:16.000 225 33449.54 391.13 2277.39 28.87 2012-08-12 14:51:17.000 225 33449.45 391.11 2277.36 28.87 2012-08-12 14:51:18.000 225 33449.43 391.12 2277.35 28.87 2012-08-12 14:51:19.000 225 33449.41 391.12 2277.45 28.87 2012-08-12 14:51:20.000 225 33449.43 391.14 2277.35 28.87 2012-08-12 14:51:21.000 225 33449.39 391.10 2277.42 28.87 2012-08-12 14:51:22.000 225 33449.37 391.13 2277.29 28.87 2012-08-12 14:51:23.000 225 33449.30 391.12 2277.34 28.87 2012-08-12 14:51:24.000 225 33449.29 391.14 2277.42 28.87 2012-08-12 14:51:25.000 225 33449.26 391.12 2277.42 28.87 2012-08-12 14:51:25.000 225 33449.27 391.13 2277.44 28.87 2012-08-12 14:51:27.000 225 33449.33 391.15 2277.45 28.87 2012-08-12 14:51:28.000 225 33449.34 391.16 2277.38 28.87 2012-08-12 14:51:29.000 225 33449.14 391.16 2277.47 28.87 2012-08-12 14:51:30.000 225 33449.11 391.18 2277.45 28.87 2012-08-12 14:51:31.000 225 33449.11 391.15 2277.43 28.87 2012-08-12 14:51:32.000 225 33449.12 391.20 2277.45 28.87 2012-08-12 14:51:33.000 225 33449.12 391.23 2277.46 28.87 2012-08-12 14:51:34.000 225 33449.05 391.20 2277.42 28.87 2012-08-12 14:51:35.000 225 33449.02 391.18 2277.53 28.87 2012-08-12 14:51:36.000 225 33449.11 391.20 2277.55 28.87 2012-08-12 14:51:37.000 225 33449.05 391.21 2277.47 28.87 2012-08-12 14:51:38.000 225 33448.99 391.21 2277.51 28.87 2012-08-12 14:51:39.000 225 33449.02 391.22 2277.51 28.87 2012-08-12 14:51:40.000 225 33448.92 391.20 2277.57 28.87 2012-08-12 14:51:41.000 225 33448.96 391.24 2277.57 28.87 2012-08-12 14:51:42.000 225 33448.93 391.22 2277.57 28.87 2012-08-12 14:51:43.000 225 33448.93 391.19 2277.61 28.87 2012-08-12 14:51:44.000 225 33448.88 391.24 2277.48 28.87 2012-08-12 14:51:45.000 225 33448.90 391.24 2277.62 28.87 2012-08-12 14:51:46.000 225 33448.86 391.19 2277.65 28.87 2012-08-12 14:51:47.000 225 33448.79 391.28 2277.62 28.87 2012-08-12 14:51:48.000 225 33448.79 391.26 2277.65 28.87 2012-08-12 14:51:49.000 225 33448.72 391.25 2277.60 28.87 2012-08-12 14:51:50.000 225 33448.77 391.24 2277.60 28.87 2012-08-12 14:51:51.000 225 33448.71 391.26 2277.57 28.87 2012-08-12 14:51:52.000 225 33448.80 391.25 2277.60 28.87 2012-08-12 14:51:53.000 225 33448.65 391.26 2277.62 28.87 2012-08-12 14:51:54.000 225 33448.70 391.26 2277.61 28.87 2012-08-12 14:51:55.000 225 33448.71 391.25 2277.61 28.87 2012-08-12 14:51:56.000 225 33448.61 391.23 2277.64 28.87 2012-08-12 14:51:57.000 225 33448.56 391.21 2277.63 28.87 2012-08-12 14:51:58.000 225 33448.63 391.26 2277.69 28.87 2012-08-12 14:51:59.000 225 33448.57 391.26 2277.63 28.87 2012-08-12 14:52:00.000 225 33448.56 391.19 2277.61 28.87 2012-08-12 14:52:01.000 225 33448.61 391.19 2277.62 28.87 2012-08-12 14:52:02.000 225 33448.57 391.22 2277.71 28.87 2012-08-12 14:52:03.000 225 33448.59 391.20 2277.68 28.87 2012-08-12 14:52:04.000 225 33448.46 391.21 2277.69 28.87 2012-08-12 14:52:05.000 225 33448.56 391.24 2277.69 28.87 2012-08-12 14:52:06.000 225 33448.57 391.22 2277.74 28.87 2012-08-12 14:52:06.000 225 33448.45 391.22 2277.70 28.87 2012-08-12 14:52:08.000 225 33448.49 391.23 2277.74 28.87 2012-08-12 14:52:09.000 225 33448.38 391.26 2277.73 28.87 2012-08-12 14:52:10.000 225 33448.52 391.25 2277.84 28.87 2012-08-12 14:52:11.000 225 33448.41 391.20 2277.77 28.87 2012-08-12 14:52:12.000 225 33448.42 391.24 2277.78 28.87 2012-08-12 14:52:13.000 225 33448.43 391.24 2277.74 28.87 2012-08-12 14:52:14.000 225 33448.41 391.26 2277.74 28.87 2012-08-12 14:52:15.000 225 33448.33 391.24 2277.78 28.87 2012-08-12 14:52:16.000 225 33448.25 391.24 2277.84 28.87 2012-08-12 14:52:17.000 225 33448.40 391.26 2277.78 28.87 2012-08-12 14:52:18.000 225 33448.28 391.25 2277.82 28.87 2012-08-12 14:52:19.000 225 33448.27 391.25 2277.80 28.87 2012-08-12 14:52:19.000 225 33448.34 391.29 2277.74 28.87 2012-08-12 14:52:21.000 225 33448.28 391.26 2277.87 28.87 2012-08-12 14:52:22.000 225 33448.25 391.27 2277.80 28.87 2012-08-12 14:52:23.000 225 33448.23 391.23 2277.78 28.87 2012-08-12 14:52:24.000 225 33448.20 391.25 2277.69 28.87 2012-08-12 14:52:25.000 225 33448.16 391.24 2277.74 28.87 2012-08-12 14:52:26.000 225 33448.22 391.28 2277.86 28.87 2012-08-12 14:52:27.000 225 33448.11 391.26 2277.84 28.87 2012-08-12 14:52:28.000 225 33448.13 391.27 2277.80 28.87 2012-08-12 14:52:29.000 225 33448.11 391.28 2277.89 28.87 2012-08-12 14:52:30.000 225 33448.20 391.32 2277.77 28.87 2012-08-12 14:52:31.000 225 33448.12 391.26 2277.81 28.87 2012-08-12 14:52:32.000 225 33448.12 391.26 2277.86 28.87 2012-08-12 14:52:33.000 225 33448.10 391.28 2277.95 28.87 2012-08-12 14:52:34.000 225 33448.01 391.25 2277.88 28.87 2012-08-12 14:52:35.000 225 33448.07 391.28 2277.88 28.87 2012-08-12 14:52:36.000 225 33447.96 391.29 2277.96 28.87 2012-08-12 14:52:37.000 225 33448.06 391.26 2277.98 28.87 2012-08-12 14:52:38.000 225 33448.01 391.28 2277.89 28.87 2012-08-12 14:52:39.000 225 33447.84 391.27 2278.04 28.87 2012-08-12 14:52:40.000 225 33447.89 391.25 2277.92 28.87 2012-08-12 14:52:41.000 225 33448.01 391.26 2278.00 28.87 2012-08-12 14:52:42.000 225 33448.04 391.32 2278.04 28.87 2012-08-12 14:52:43.000 225 33447.91 391.29 2277.94 28.87 2012-08-12 14:52:44.000 225 33448.01 391.28 2277.99 28.87 2012-08-12 14:52:45.000 225 33447.90 391.29 2278.03 28.87 2012-08-12 14:52:46.000 225 33447.85 391.33 2277.98 28.87 2012-08-12 14:52:47.000 225 33447.85 391.31 2277.99 28.87 2012-08-12 14:52:48.000 225 33447.89 391.30 2278.02 28.87 2012-08-12 14:52:49.000 225 33447.86 391.29 2278.05 28.87 2012-08-12 14:52:50.000 225 33447.88 391.29 2278.09 28.87 2012-08-12 14:52:51.000 225 33447.79 391.29 2278.03 28.87 2012-08-12 14:52:52.000 225 33447.72 391.25 2277.98 28.87 2012-08-12 14:52:53.000 225 33447.88 391.27 2277.99 28.87 2012-08-12 14:52:54.000 225 33447.95 391.30 2278.01 28.87 2012-08-12 14:52:55.000 225 33447.79 391.27 2278.06 28.87 2012-08-12 14:52:56.000 225 33447.82 391.26 2278.07 28.87 2012-08-12 14:52:57.000 225 33447.74 391.25 2278.03 28.87 2012-08-12 14:52:58.000 225 33447.75 391.26 2278.11 28.87 2012-08-12 14:52:59.000 225 33447.78 391.26 2278.14 28.87 2012-08-12 14:53:00.000 225 33447.87 391.21 2278.12 28.87 2012-08-12 14:53:00.000 225 33447.79 391.21 2278.08 28.87 2012-08-12 14:53:02.000 225 33447.80 391.20 2278.09 28.87 2012-08-12 14:53:03.000 225 33447.75 391.22 2278.13 28.87 2012-08-12 14:53:04.000 225 33447.77 391.21 2278.17 28.87 2012-08-12 14:53:05.000 225 33447.78 391.21 2278.05 28.87 2012-08-12 14:53:06.000 225 33447.83 391.19 2278.09 28.87 2012-08-12 14:53:07.000 225 33447.79 391.24 2278.08 28.87 2012-08-12 14:53:08.000 225 33447.79 391.22 2278.05 28.87 2012-08-12 14:53:09.000 225 33447.77 391.20 2278.07 28.87 2012-08-12 14:53:10.000 225 33447.76 391.21 2278.12 28.87 2012-08-12 14:53:11.000 225 33447.81 391.19 2278.08 28.87 2012-08-12 14:53:12.000 225 33447.73 391.20 2278.09 28.87 2012-08-12 14:53:13.000 225 33447.79 391.24 2278.00 28.87 2012-08-12 14:53:13.000 225 33447.81 391.17 2278.11 28.87 2012-08-12 14:53:15.000 225 33447.77 391.19 2278.14 28.87 2012-08-12 14:53:16.000 225 33447.75 391.14 2278.14 28.87 2012-08-12 14:53:17.000 225 33447.87 391.17 2278.13 28.87 2012-08-12 14:53:18.000 225 33447.75 391.18 2278.12 28.87 2012-08-12 14:53:19.000 225 33447.70 391.18 2278.05 28.87 2012-08-12 14:53:20.000 225 33447.76 391.15 2278.10 28.87 2012-08-12 14:53:21.000 225 33447.66 391.14 2278.15 28.87 2012-08-12 14:53:22.000 225 33447.74 391.14 2278.05 28.87 2012-08-12 14:53:23.000 225 33447.72 391.16 2278.10 28.87 2012-08-12 14:53:24.000 225 33447.77 391.12 2278.10 28.87 2012-08-12 14:53:25.000 225 33447.69 391.11 2278.09 28.87 2012-08-12 14:53:26.000 225 33447.77 391.09 2278.07 28.87 2012-08-12 14:53:27.000 225 33447.76 391.18 2278.11 28.87 2012-08-12 14:53:28.000 225 33447.64 391.12 2278.06 28.87 2012-08-12 14:53:29.000 225 33447.79 391.11 2278.05 28.87 2012-08-12 14:53:30.000 225 33447.79 391.11 2278.08 28.87 2012-08-12 14:53:31.000 225 33447.77 391.10 2278.08 28.87 2012-08-12 14:53:32.000 225 33447.73 391.11 2278.02 28.87 2012-08-12 14:53:33.000 225 33447.71 391.10 2278.01 28.87 2012-08-12 14:53:34.000 225 33447.68 391.12 2278.07 28.87 2012-08-12 14:53:35.000 225 33447.67 391.12 2278.05 28.87 2012-08-12 14:53:36.000 225 33447.67 391.06 2278.06 28.87 2012-08-12 14:53:37.000 225 33447.65 391.08 2278.07 28.87 2012-08-12 14:53:38.000 225 33447.73 391.11 2278.02 28.87 2012-08-12 14:53:39.000 225 33447.61 391.11 2278.13 28.87 2012-08-12 14:53:40.000 225 33447.68 391.10 2277.98 28.87 2012-08-12 14:53:41.000 225 33447.75 391.10 2278.05 28.87 2012-08-12 14:53:42.000 225 33447.63 391.10 2277.99 28.87 2012-08-12 14:53:43.000 225 33447.53 391.09 2277.95 28.87 2012-08-12 14:53:44.000 225 33447.65 391.09 2278.03 28.87 2012-08-12 14:53:45.000 225 33447.57 391.11 2278.03 28.87 2012-08-12 14:53:46.000 225 33447.69 391.10 2277.99 28.87 2012-08-12 14:53:47.000 225 33447.58 391.10 2278.04 28.87 2012-08-12 14:53:48.000 225 33447.66 391.09 2278.03 28.87 2012-08-12 14:53:49.000 225 33447.57 391.09 2277.97 28.87 2012-08-12 14:53:50.000 225 33447.58 391.14 2278.06 28.87 2012-08-12 14:53:51.000 225 33447.61 391.15 2277.92 28.87 2012-08-12 14:53:52.000 225 33447.48 391.14 2277.98 28.87 2012-08-12 14:53:53.000 225 33447.59 391.16 2277.98 28.87 2012-08-12 14:53:54.000 225 33447.59 391.17 2277.95 28.87 2012-08-12 14:53:54.000 225 33447.49 391.15 2278.01 28.87 2012-08-12 14:53:56.000 225 33447.53 391.12 2278.10 28.87 2012-08-12 14:53:57.000 225 33447.49 391.16 2277.99 28.87 2012-08-12 14:53:58.000 225 33447.51 391.15 2278.07 28.87 2012-08-12 14:53:59.000 225 33447.51 391.20 2278.01 28.87 2012-08-12 14:54:00.000 225 33447.47 391.16 2277.95 28.87 2012-08-12 14:54:01.000 225 33447.42 391.18 2278.05 28.87 2012-08-12 14:54:02.000 225 33447.45 391.20 2278.00 28.87 2012-08-12 14:54:03.000 225 33447.51 391.14 2278.10 28.87 2012-08-12 14:54:04.000 225 33447.43 391.09 2278.03 28.87 2012-08-12 14:54:05.000 225 33447.39 391.17 2278.07 28.87 2012-08-12 14:54:06.000 225 33447.54 391.15 2278.01 28.87 2012-08-12 14:54:07.000 225 33447.43 391.13 2278.09 28.87 2012-08-12 14:54:07.000 225 33447.44 391.15 2278.00 28.87 2012-08-12 14:54:09.000 225 33447.48 391.15 2278.12 28.87 2012-08-12 14:54:10.000 225 33447.38 391.15 2278.06 28.87 2012-08-12 14:54:11.000 225 33447.45 391.14 2278.05 28.87 2012-08-12 14:54:12.000 225 33447.32 391.16 2278.09 28.87 2012-08-12 14:54:13.000 225 33447.35 391.14 2278.12 28.87 2012-08-12 14:54:14.000 225 33447.33 391.20 2278.10 28.87 2012-08-12 14:54:15.000 225 33447.27 391.15 2278.05 28.87 2012-08-12 14:54:16.000 225 33447.31 391.16 2278.03 28.87 2012-08-12 14:54:17.000 225 33447.28 391.15 2278.09 28.87 2012-08-12 14:54:18.000 225 33447.34 391.14 2278.03 28.87 2012-08-12 14:54:19.000 225 33447.26 391.15 2278.09 28.87 2012-08-12 14:54:20.000 225 33447.22 391.23 2278.05 28.87 2012-08-12 14:54:21.000 225 33447.25 391.19 2278.09 28.87 2012-08-12 14:54:22.000 225 33447.25 391.14 2278.04 28.87 2012-08-12 14:54:23.000 225 33447.12 391.14 2278.05 28.87 2012-08-12 14:54:24.000 225 33447.17 391.16 2278.12 28.87 2012-08-12 14:54:25.000 225 33447.12 391.17 2278.05 28.87 2012-08-12 14:54:26.000 225 33447.13 391.16 2278.10 28.87 2012-08-12 14:54:27.000 225 33447.18 391.23 2278.13 28.87 2012-08-12 14:54:28.000 225 33447.17 391.20 2278.11 28.87 2012-08-12 14:54:29.000 225 33447.14 391.20 2278.11 28.87 2012-08-12 14:54:30.000 225 33447.11 391.20 2278.12 28.87 2012-08-12 14:54:31.000 225 33447.16 391.20 2278.16 28.87 2012-08-12 14:54:32.000 225 33447.18 391.18 2278.17 28.87 2012-08-12 14:54:33.000 225 33446.99 391.25 2278.19 28.87 2012-08-12 14:54:34.000 225 33447.03 391.21 2278.14 28.87 2012-08-12 14:54:35.000 225 33447.01 391.22 2278.22 28.87 2012-08-12 14:54:36.000 225 33447.03 391.22 2278.13 28.87 2012-08-12 14:54:37.000 225 33447.10 391.19 2278.20 28.87 2012-08-12 14:54:38.000 225 33447.07 391.21 2278.18 28.87 2012-08-12 14:54:39.000 225 33446.94 391.25 2278.16 28.87 2012-08-12 14:54:40.000 225 33446.90 391.27 2278.21 28.87 2012-08-12 14:54:41.000 225 33447.03 391.23 2278.16 28.87 2012-08-12 14:54:42.000 225 33446.82 391.26 2278.29 28.87 2012-08-12 14:54:43.000 225 33447.01 391.26 2278.20 28.87 2012-08-12 14:54:44.000 225 33446.94 391.26 2278.19 28.87 2012-08-12 14:54:45.000 225 33446.90 391.26 2278.25 28.87 2012-08-12 14:54:46.000 225 33446.97 391.27 2278.19 28.87 2012-08-12 14:54:47.000 225 33446.92 391.29 2278.16 28.87 2012-08-12 14:54:48.000 225 33446.85 391.23 2278.22 28.87 2012-08-12 14:54:48.000 225 33446.88 391.21 2278.28 28.87 2012-08-12 14:54:50.000 225 33446.88 391.24 2278.20 28.87 2012-08-12 14:54:51.000 225 33446.83 391.26 2278.27 28.87 2012-08-12 14:54:52.000 225 33446.90 391.29 2278.29 28.87 2012-08-12 14:54:53.000 225 33446.78 391.24 2278.18 28.87 2012-08-12 14:54:54.000 225 33446.90 391.30 2278.34 28.87 2012-08-12 14:54:55.000 225 33446.72 391.30 2278.22 28.87 2012-08-12 14:54:56.000 225 33446.70 391.28 2278.25 28.87 2012-08-12 14:54:57.000 225 33446.75 391.26 2278.21 28.87 2012-08-12 14:54:58.000 225 33446.68 391.24 2278.22 28.87 2012-08-12 14:54:59.000 225 33446.73 391.26 2278.36 28.87 2012-08-12 14:55:00.000 225 33446.61 391.24 2278.24 28.87 2012-08-12 14:55:01.000 225 33446.73 391.30 2278.28 28.87 2012-08-12 14:55:01.000 225 33446.64 391.33 2278.33 28.87 2012-08-12 14:55:03.000 225 33446.63 391.30 2278.34 28.87 2012-08-12 14:55:04.000 225 33446.63 391.26 2278.28 28.87 2012-08-12 14:55:05.000 225 33446.56 391.26 2278.30 28.87 2012-08-12 14:55:06.000 225 33446.65 391.32 2278.32 28.87 2012-08-12 14:55:07.000 225 33446.53 391.26 2278.35 28.87 2012-08-12 14:55:08.000 225 33446.55 391.26 2278.32 28.87 2012-08-12 14:55:09.000 225 33446.55 391.28 2278.32 28.87 2012-08-12 14:55:10.000 225 33446.53 391.26 2278.32 28.87 2012-08-12 14:55:11.000 225 33446.55 391.28 2278.32 28.87 2012-08-12 14:55:12.000 225 33446.60 391.30 2278.34 28.87 2012-08-12 14:55:13.000 225 33446.40 391.30 2278.35 28.87 2012-08-12 14:55:14.000 225 33446.51 391.26 2278.26 28.87 2012-08-12 14:55:15.000 225 33446.47 391.29 2278.28 28.87 2012-08-12 14:55:16.000 225 33446.47 391.31 2278.27 28.87 2012-08-12 14:55:17.000 225 33446.51 391.28 2278.31 28.87 2012-08-12 14:55:18.000 225 33446.34 391.27 2278.30 28.87 2012-08-12 14:55:19.000 225 33446.42 391.28 2278.31 28.87 2012-08-12 14:55:20.000 225 33446.33 391.24 2278.32 28.87 2012-08-12 14:55:21.000 225 33446.37 391.24 2278.34 28.87 2012-08-12 14:55:22.000 225 33446.43 391.34 2278.39 28.87 2012-08-12 14:55:23.000 225 33446.50 391.32 2278.34 28.87 2012-08-12 14:55:24.000 225 33446.23 391.32 2278.36 28.87 2012-08-12 14:55:25.000 225 33446.28 391.31 2278.38 28.87 2012-08-12 14:55:26.000 225 33446.20 391.31 2278.37 28.87 2012-08-12 14:55:27.000 225 33446.26 391.25 2278.38 28.87 2012-08-12 14:55:28.000 225 33446.28 391.30 2278.39 28.87 2012-08-12 14:55:29.000 225 33446.20 391.27 2278.30 28.87 2012-08-12 14:55:30.000 225 33446.24 391.30 2278.33 28.87 2012-08-12 14:55:31.000 225 33446.18 391.27 2278.35 28.87 2012-08-12 14:55:32.000 225 33446.19 391.24 2278.36 28.87 2012-08-12 14:55:33.000 225 33446.19 391.27 2278.35 28.87 2012-08-12 14:55:34.000 225 33446.13 391.26 2278.36 28.87 2012-08-12 14:55:35.000 225 33446.17 391.29 2278.35 28.87 2012-08-12 14:55:36.000 225 33446.07 391.29 2278.42 28.87 2012-08-12 14:55:37.000 225 33446.16 391.32 2278.38 28.87 2012-08-12 14:55:38.000 225 33446.12 391.32 2278.36 28.87 2012-08-12 14:55:39.000 225 33446.11 391.33 2278.44 28.87 2012-08-12 14:55:40.000 225 33446.08 391.28 2278.35 28.87 2012-08-12 14:55:41.000 225 33446.05 391.28 2278.43 28.87 2012-08-12 14:55:42.000 225 33446.04 391.26 2278.47 28.87 2012-08-12 14:55:42.000 225 33446.04 391.31 2278.42 28.87 2012-08-12 14:55:44.000 225 33445.96 391.33 2278.43 28.87 2012-08-12 14:55:45.000 225 33446.03 391.35 2278.45 28.87 2012-08-12 14:55:46.000 225 33446.03 391.33 2278.45 28.87 2012-08-12 14:55:47.000 225 33445.93 391.28 2278.35 28.87 2012-08-12 14:55:48.000 225 33445.90 391.33 2278.48 28.87 2012-08-12 14:55:49.000 225 33445.96 391.30 2278.52 28.87 2012-08-12 14:55:50.000 225 33445.90 391.29 2278.51 28.87 2012-08-12 14:55:51.000 225 33445.86 391.28 2278.41 28.87 2012-08-12 14:55:52.000 225 33445.90 391.30 2278.47 28.87 2012-08-12 14:55:53.000 225 33445.83 391.26 2278.54 28.87 2012-08-12 14:55:54.000 225 33445.87 391.32 2278.39 28.87 2012-08-12 14:55:55.000 225 33445.90 391.34 2278.47 28.87 2012-08-12 14:55:55.000 225 33445.82 391.29 2278.51 28.87 2012-08-12 14:55:57.000 225 33445.80 391.30 2278.52 28.87 2012-08-12 14:55:58.000 225 33445.83 391.31 2278.50 28.87 2012-08-12 14:55:59.000 225 33445.79 391.30 2278.48 28.87 2012-08-12 14:56:00.000 225 33445.73 391.32 2278.57 28.87 2012-08-12 14:56:01.000 225 33445.81 391.35 2278.50 28.87 2012-08-12 14:56:02.000 225 33445.70 391.31 2278.53 28.87 2012-08-12 14:56:03.000 225 33445.74 391.30 2278.51 28.87 2012-08-12 14:56:04.000 225 33445.69 391.27 2278.51 28.87 2012-08-12 14:56:05.000 225 33445.59 391.30 2278.43 28.87 2012-08-12 14:56:06.000 225 33445.73 391.31 2278.45 28.87 2012-08-12 14:56:07.000 225 33445.68 391.31 2278.54 28.87 2012-08-12 14:56:08.000 225 33445.73 391.34 2278.44 28.87 2012-08-12 14:56:09.000 225 33445.63 391.30 2278.48 28.87 2012-08-12 14:56:10.000 225 33445.67 391.31 2278.46 28.87 2012-08-12 14:56:11.000 225 33445.64 391.26 2278.49 28.87 2012-08-12 14:56:12.000 225 33445.60 391.31 2278.53 28.87 2012-08-12 14:56:13.000 225 33445.59 391.27 2278.54 28.87 2012-08-12 14:56:14.000 225 33445.57 391.24 2278.44 28.87 2012-08-12 14:56:15.000 225 33445.57 391.26 2278.53 28.87 2012-08-12 14:56:16.000 225 33445.50 391.24 2278.51 28.87 2012-08-12 14:56:17.000 225 33445.57 391.25 2278.59 28.87 2012-08-12 14:56:18.000 225 33445.65 391.23 2278.47 28.87 2012-08-12 14:56:19.000 225 33445.60 391.24 2278.57 28.87 2012-08-12 14:56:20.000 225 33445.56 391.25 2278.54 28.87 2012-08-12 14:56:21.000 225 33445.49 391.20 2278.51 28.87 2012-08-12 14:56:22.000 225 33445.52 391.23 2278.57 28.87 2012-08-12 14:56:23.000 225 33445.45 391.24 2278.53 28.87 2012-08-12 14:56:24.000 225 33445.60 391.24 2278.57 28.87 2012-08-12 14:56:25.000 225 33445.48 391.23 2278.53 28.87 2012-08-12 14:56:26.000 225 33445.46 391.22 2278.48 28.87 2012-08-12 14:56:27.000 225 33445.49 391.26 2278.53 28.87 2012-08-12 14:56:28.000 225 33445.38 391.23 2278.48 28.87 2012-08-12 14:56:29.000 225 33445.44 391.21 2278.49 28.87 2012-08-12 14:56:30.000 225 33445.44 391.19 2278.57 28.87 2012-08-12 14:56:31.000 225 33445.45 391.19 2278.54 28.87 2012-08-12 14:56:32.000 225 33445.47 391.22 2278.54 28.87 2012-08-12 14:56:33.000 225 33445.45 391.21 2278.48 28.87 2012-08-12 14:56:34.000 225 33445.43 391.24 2278.50 28.87 2012-08-12 14:56:35.000 225 33445.49 391.20 2278.53 28.87 2012-08-12 14:56:36.000 225 33445.29 391.24 2278.54 28.87 2012-08-12 14:56:36.000 225 33445.45 391.24 2278.53 28.87 2012-08-12 14:56:38.000 225 33445.32 391.23 2278.51 28.87 2012-08-12 14:56:39.000 225 33445.39 391.25 2278.57 28.87 2012-08-12 14:56:40.000 225 33445.36 391.26 2278.57 28.87 2012-08-12 14:56:41.000 225 33445.35 391.31 2278.50 28.87 2012-08-12 14:56:42.000 225 33445.39 391.30 2278.49 28.87 2012-08-12 14:56:43.000 225 33445.23 391.27 2278.53 28.87 2012-08-12 14:56:44.000 225 33445.21 391.26 2278.59 28.87 2012-08-12 14:56:45.000 225 33445.27 391.26 2278.61 28.87 2012-08-12 14:56:46.000 225 33445.32 391.30 2278.63 28.87 2012-08-12 14:56:47.000 225 33445.28 391.31 2278.65 28.87 2012-08-12 14:56:48.000 225 33445.31 391.25 2278.63 28.87 2012-08-12 14:56:49.000 225 33445.23 391.30 2278.62 28.87 2012-08-12 14:56:49.000 225 33445.17 391.29 2278.56 28.87 2012-08-12 14:56:51.000 225 33445.27 391.31 2278.62 28.87 2012-08-12 14:56:52.000 225 33445.23 391.31 2278.62 28.87 2012-08-12 14:56:53.000 225 33445.29 391.33 2278.61 28.87 2012-08-12 14:56:54.000 225 33445.25 391.34 2278.57 28.87 2012-08-12 14:56:55.000 225 33445.14 391.30 2278.63 28.87 2012-08-12 14:56:56.000 225 33445.14 391.27 2278.63 28.87 2012-08-12 14:56:57.000 225 33445.14 391.30 2278.64 28.87 2012-08-12 14:56:58.000 225 33445.12 391.31 2278.57 28.87 2012-08-12 14:56:59.000 225 33445.15 391.28 2278.55 28.87 2012-08-12 14:57:00.000 225 33445.11 391.29 2278.64 28.87 2012-08-12 14:57:01.000 225 33445.06 391.26 2278.57 28.87 2012-08-12 14:57:02.000 225 33445.06 391.26 2278.55 28.87 2012-08-12 14:57:03.000 225 33444.99 391.26 2278.54 28.87 2012-08-12 14:57:04.000 225 33445.06 391.29 2278.59 28.87 2012-08-12 14:57:05.000 225 33445.04 391.27 2278.57 28.87 2012-08-12 14:57:06.000 225 33444.97 391.29 2278.56 28.87 2012-08-12 14:57:07.000 225 33445.14 391.34 2278.69 28.87 2012-08-12 14:57:08.000 225 33445.05 391.29 2278.64 28.87 2012-08-12 14:57:09.000 225 33444.94 391.31 2278.66 28.87 2012-08-12 14:57:10.000 225 33444.93 391.30 2278.65 28.87 2012-08-12 14:57:11.000 225 33444.91 391.34 2278.59 28.87 2012-08-12 14:57:12.000 225 33444.88 391.31 2278.64 28.87 2012-08-12 14:57:13.000 225 33444.89 391.34 2278.67 28.87 2012-08-12 14:57:14.000 225 33444.89 391.36 2278.63 28.87 2012-08-12 14:57:15.000 225 33444.85 391.32 2278.62 28.87 2012-08-12 14:57:16.000 225 33444.81 391.30 2278.71 28.87 2012-08-12 14:57:17.000 225 33444.78 391.29 2278.68 28.87 2012-08-12 14:57:18.000 225 33444.86 391.34 2278.71 28.87 2012-08-12 14:57:19.000 225 33444.81 391.32 2278.64 28.87 2012-08-12 14:57:20.000 225 33444.76 391.35 2278.69 28.87 2012-08-12 14:57:21.000 225 33444.71 391.32 2278.65 28.87 2012-08-12 14:57:22.000 225 33444.74 391.32 2278.75 28.87 2012-08-12 14:57:23.000 225 33444.72 391.32 2278.69 28.87 2012-08-12 14:57:24.000 225 33444.64 391.32 2278.68 28.87 2012-08-12 14:57:25.000 225 33444.64 391.34 2278.72 28.87 2012-08-12 14:57:26.000 225 33444.61 391.33 2278.74 28.87 2012-08-12 14:57:27.000 225 33444.59 391.37 2278.68 28.87 2012-08-12 14:57:28.000 225 33444.55 391.38 2278.61 28.87 2012-08-12 14:57:29.000 225 33444.64 391.38 2278.69 28.87 2012-08-12 14:57:30.000 225 33444.52 391.38 2278.69 28.87 2012-08-12 14:57:30.000 225 33444.43 391.38 2278.68 28.87 2012-08-12 14:57:32.000 225 33444.46 391.39 2278.72 28.87 2012-08-12 14:57:33.000 225 33444.51 391.42 2278.68 28.87 2012-08-12 14:57:34.000 225 33444.43 391.41 2278.70 28.87 2012-08-12 14:57:35.000 225 33444.32 391.38 2278.79 28.87 2012-08-12 14:57:36.000 225 33444.39 391.42 2278.70 28.87 2012-08-12 14:57:37.000 225 33444.30 391.40 2278.76 28.87 2012-08-12 14:57:38.000 225 33444.27 391.45 2278.75 28.87 2012-08-12 14:57:39.000 225 33444.37 391.42 2278.70 28.87 2012-08-12 14:57:40.000 225 33444.32 391.44 2278.78 28.87 2012-08-12 14:57:41.000 225 33444.29 391.47 2278.74 28.87 2012-08-12 14:57:42.000 225 33444.04 391.47 2278.79 28.87 2012-08-12 14:57:43.000 225 33444.26 391.44 2278.83 28.87 2012-08-12 14:57:43.000 225 33444.16 391.45 2278.84 28.87 2012-08-12 14:57:45.000 225 33444.13 391.45 2278.81 28.87 2012-08-12 14:57:46.000 225 33444.13 391.51 2278.82 28.87 2012-08-12 14:57:47.000 225 33444.07 391.49 2278.84 28.87 2012-08-12 14:57:48.000 225 33444.06 391.50 2278.81 28.87 2012-08-12 14:57:49.000 225 33443.93 391.50 2278.84 28.87 2012-08-12 14:57:50.000 225 33444.01 391.50 2278.89 28.87 2012-08-12 14:57:51.000 225 33443.90 391.55 2278.88 28.87 2012-08-12 14:57:52.000 225 33443.86 391.56 2278.88 28.87 2012-08-12 14:57:53.000 225 33443.89 391.58 2278.92 28.87 2012-08-12 14:57:54.000 225 33443.92 391.56 2278.85 28.87 2012-08-12 14:57:55.000 225 33443.74 391.59 2278.94 28.87 2012-08-12 14:57:56.000 225 33443.81 391.58 2278.94 28.87 2012-08-12 14:57:57.000 225 33443.93 391.56 2278.99 28.87 2012-08-12 14:57:58.000 225 33443.88 391.59 2278.91 28.87 2012-08-12 14:57:59.000 225 33443.71 391.63 2279.02 28.87 2012-08-12 14:58:00.000 225 33443.83 391.58 2278.94 28.87 2012-08-12 14:58:01.000 225 33443.66 391.63 2278.95 28.87 2012-08-12 14:58:02.000 225 33443.72 391.62 2278.95 28.87 2012-08-12 14:58:03.000 225 33443.68 391.62 2279.03 28.87 2012-08-12 14:58:04.000 225 33443.63 391.61 2279.11 28.87 2012-08-12 14:58:05.000 225 33443.68 391.59 2279.09 28.87 2012-08-12 14:58:06.000 225 33443.64 391.62 2279.07 28.87 2012-08-12 14:58:07.000 225 33443.49 391.61 2279.06 28.87 2012-08-12 14:58:08.000 225 33443.55 391.59 2279.02 28.87 2012-08-12 14:58:09.000 225 33443.57 391.60 2279.12 28.87 2012-08-12 14:58:10.000 225 33443.46 391.61 2279.06 28.87 2012-08-12 14:58:11.000 225 33443.44 391.62 2279.14 28.87 2012-08-12 14:58:12.000 225 33443.42 391.64 2279.12 28.87 2012-08-12 14:58:13.000 225 33443.38 391.61 2279.08 28.87 2012-08-12 14:58:14.000 225 33443.37 391.55 2279.06 28.87 2012-08-12 14:58:15.000 225 33443.31 391.58 2279.17 28.87 2012-08-12 14:58:16.000 225 33443.32 391.61 2279.07 28.87 2012-08-12 14:58:17.000 225 33443.36 391.61 2279.14 28.87 2012-08-12 14:58:18.000 225 33443.26 391.60 2279.10 28.87 2012-08-12 14:58:19.000 225 33443.26 391.61 2279.10 28.87 2012-08-12 14:58:20.000 225 33443.16 391.56 2279.12 28.87 2012-08-12 14:58:21.000 225 33443.24 391.59 2279.21 28.87 2012-08-12 14:58:22.000 225 33443.22 391.63 2279.23 28.87 2012-08-12 14:58:23.000 225 33443.11 391.62 2279.23 28.87 2012-08-12 14:58:24.000 225 33443.19 391.59 2279.20 28.87 2012-08-12 14:58:24.000 225 33443.10 391.53 2279.10 28.87 2012-08-12 14:58:26.000 225 33443.12 391.55 2279.13 28.87 2012-08-12 14:58:27.000 225 33443.11 391.63 2279.16 28.87 2012-08-12 14:58:28.000 225 33443.09 391.61 2279.23 28.87 2012-08-12 14:58:29.000 225 33443.09 391.67 2279.16 28.87 2012-08-12 14:58:30.000 225 33443.11 391.58 2279.30 28.87 2012-08-12 14:58:31.000 225 33443.09 391.62 2279.20 28.87 2012-08-12 14:58:32.000 225 33443.01 391.61 2279.28 28.87 2012-08-12 14:58:33.000 225 33443.13 391.62 2279.32 28.87 2012-08-12 14:58:34.000 225 33443.10 391.62 2279.33 28.87 2012-08-12 14:58:35.000 225 33443.09 391.59 2279.24 28.87 2012-08-12 14:58:36.000 225 33443.11 391.60 2279.25 28.87 2012-08-12 14:58:37.000 225 33443.03 391.62 2279.34 28.87 2012-08-12 14:58:37.000 225 33443.06 391.62 2279.30 28.87 2012-08-12 14:58:39.000 225 33442.93 391.63 2279.32 28.87 2012-08-12 14:58:40.000 225 33442.89 391.64 2279.24 28.87 2012-08-12 14:58:41.000 225 33442.97 391.59 2279.31 28.87 2012-08-12 14:58:42.000 225 33442.94 391.66 2279.35 28.87 2012-08-12 14:58:43.000 225 33442.90 391.61 2279.27 28.87 2012-08-12 14:58:44.000 225 33442.88 391.58 2279.33 28.87 2012-08-12 14:58:45.000 225 33442.85 391.62 2279.32 28.87 2012-08-12 14:58:46.000 225 33442.78 391.63 2279.27 28.87 2012-08-12 14:58:47.000 225 33442.74 391.63 2279.27 28.87 2012-08-12 14:58:48.000 225 33442.78 391.65 2279.25 28.87 2012-08-12 14:58:49.000 225 33442.66 391.63 2279.25 28.87 2012-08-12 14:58:50.000 225 33442.71 391.64 2279.23 28.87 2012-08-12 14:58:51.000 225 33442.75 391.64 2279.28 28.87 2012-08-12 14:58:52.000 225 33442.66 391.63 2279.32 28.87 2012-08-12 14:58:53.000 225 33442.52 391.67 2279.32 28.87 2012-08-12 14:58:54.000 225 33442.66 391.67 2279.28 28.87 2012-08-12 14:58:55.000 225 33442.57 391.70 2279.34 28.87 2012-08-12 14:58:56.000 225 33442.48 391.70 2279.31 28.87 2012-08-12 14:58:57.000 225 33442.46 391.71 2279.34 28.87 2012-08-12 14:58:58.000 225 33442.52 391.71 2279.41 28.87 2012-08-12 14:58:59.000 225 33442.39 391.75 2279.37 28.87 2012-08-12 14:59:00.000 225 33442.50 391.70 2279.35 28.87 2012-08-12 14:59:01.000 225 33442.44 391.77 2279.32 28.87 2012-08-12 14:59:02.000 225 33442.47 391.72 2279.29 28.87 2012-08-12 14:59:03.000 225 33442.41 391.76 2279.30 28.87 2012-08-12 14:59:04.000 225 33442.42 391.72 2279.39 28.87 2012-08-12 14:59:05.000 225 33442.38 391.76 2279.41 28.87 2012-08-12 14:59:06.000 225 33442.41 391.77 2279.37 28.87 2012-08-12 14:59:07.000 225 33442.29 391.77 2279.32 28.87 2012-08-12 14:59:08.000 225 33442.31 391.76 2279.38 28.87 2012-08-12 14:59:09.000 225 33442.39 391.74 2279.35 28.87 2012-08-12 14:59:10.000 225 33442.29 391.79 2279.44 28.87 2012-08-12 14:59:11.000 225 33442.33 391.76 2279.41 28.87 2012-08-12 14:59:12.000 225 33442.19 391.73 2279.51 28.87 2012-08-12 14:59:13.000 225 33442.20 391.78 2279.47 28.87 2012-08-12 14:59:14.000 225 33442.23 391.77 2279.44 28.87 2012-08-12 14:59:15.000 225 33442.14 391.73 2279.44 28.87 2012-08-12 14:59:16.000 225 33442.21 391.77 2279.53 28.87 2012-08-12 14:59:17.000 225 33442.17 391.75 2279.47 28.87 2012-08-12 14:59:18.000 225 33442.10 391.76 2279.43 28.87 2012-08-12 14:59:18.000 225 33442.06 391.74 2279.46 28.87 2012-08-12 14:59:20.000 225 33442.03 391.74 2279.48 28.87 2012-08-12 14:59:21.000 225 33442.08 391.74 2279.44 28.87 2012-08-12 14:59:22.000 225 33442.11 391.68 2279.41 28.87 2012-08-12 14:59:23.000 225 33442.06 391.69 2279.48 28.87 2012-08-12 14:59:24.000 225 33442.07 391.69 2279.51 28.87 2012-08-12 14:59:25.000 225 33442.02 391.67 2279.46 28.87 2012-08-12 14:59:26.000 225 33442.01 391.64 2279.43 28.87 2012-08-12 14:59:27.000 225 33441.95 391.65 2279.41 28.87 2012-08-12 14:59:28.000 225 33441.96 391.67 2279.52 28.87 2012-08-12 14:59:29.000 225 33441.95 391.64 2279.60 28.87 2012-08-12 14:59:30.000 225 33441.98 391.63 2279.46 28.87 2012-08-12 14:59:31.000 225 33441.94 391.65 2279.44 28.87 2012-08-12 14:59:31.000 225 33441.91 391.62 2279.45 28.87 2012-08-12 14:59:33.000 225 33441.86 391.63 2279.56 28.87 2012-08-12 14:59:34.000 225 33441.88 391.67 2279.49 28.87 2012-08-12 14:59:35.000 225 33441.89 391.65 2279.56 28.87 2012-08-12 14:59:36.000 225 33441.78 391.68 2279.48 28.87 2012-08-12 14:59:37.000 225 33441.91 391.62 2279.49 28.87 2012-08-12 14:59:38.000 225 33441.79 391.63 2279.51 28.87 2012-08-12 14:59:39.000 225 33441.82 391.63 2279.46 28.87 2012-08-12 14:59:40.000 225 33441.68 391.65 2279.53 28.87 2012-08-12 14:59:41.000 225 33441.64 391.73 2279.59 28.87 2012-08-12 14:59:42.000 225 33441.72 391.69 2279.53 28.87 2012-08-12 14:59:43.000 225 33441.70 391.64 2279.50 28.87 2012-08-12 14:59:44.000 225 33441.58 391.63 2279.50 28.87 2012-08-12 14:59:45.000 225 33441.67 391.65 2279.57 28.87 2012-08-12 14:59:46.000 225 33441.62 391.69 2279.50 28.87 2012-08-12 14:59:47.000 225 33441.62 391.63 2279.55 28.87 2012-08-12 14:59:48.000 225 33441.46 391.67 2279.59 28.87 2012-08-12 14:59:49.000 225 33441.51 391.66 2279.61 28.87 2012-08-12 14:59:50.000 225 33441.48 391.65 2279.60 28.87 2012-08-12 14:59:51.000 225 33441.52 391.68 2279.63 28.87 2012-08-12 14:59:52.000 225 33441.40 391.66 2279.56 28.87 2012-08-12 14:59:53.000 225 33441.52 391.69 2279.61 28.87 2012-08-12 14:59:54.000 225 33441.45 391.67 2279.61 28.87 2012-08-12 14:59:55.000 225 33441.27 391.70 2279.56 28.87 2012-08-12 14:59:56.000 225 33441.39 391.72 2279.55 28.87 2012-08-12 14:59:57.000 225 33441.37 391.68 2279.61 28.87 2012-08-12 14:59:58.000 225 33441.29 391.69 2279.55 28.87 2012-08-12 14:59:59.000 225 33441.26 391.67 2279.54 28.87 2012-08-12 15:00:00.000 225 33441.22 391.70 2279.66 28.87 2012-08-12 15:00:01.000 225 33441.25 391.67 2279.63 28.87 2012-08-12 15:00:02.000 225 33441.27 391.67 2279.58 28.87 2012-08-12 15:00:03.000 225 33441.15 391.70 2279.56 28.87 2012-08-12 15:00:04.000 225 33441.21 391.71 2279.59 28.87 2012-08-12 15:00:05.000 225 33441.17 391.69 2279.62 28.87 2012-08-12 15:00:06.000 225 33441.15 391.68 2279.62 28.87 2012-08-12 15:00:07.000 225 33441.12 391.71 2279.58 28.87 2012-08-12 15:00:08.000 225 33441.10 391.70 2279.56 28.87 2012-08-12 15:00:09.000 225 33441.00 391.70 2279.61 28.87 2012-08-12 15:00:10.000 225 33441.04 391.74 2279.61 28.87 2012-08-12 15:00:11.000 225 33441.05 391.76 2279.63 28.87 2012-08-12 15:00:12.000 225 33440.93 391.77 2279.56 28.87 2012-08-12 15:00:12.000 225 33440.95 391.71 2279.62 28.87 2012-08-12 15:00:14.000 225 33440.86 391.73 2279.63 28.87 2012-08-12 15:00:15.000 225 33440.90 391.77 2279.75 28.87 2012-08-12 15:00:16.000 225 33440.86 391.73 2279.73 28.87 2012-08-12 15:00:17.000 225 33440.89 391.75 2279.65 28.87 2012-08-12 15:00:18.000 225 33440.77 391.78 2279.75 28.87 2012-08-12 15:00:19.000 225 33440.79 391.77 2279.69 28.87 2012-08-12 15:00:20.000 225 33440.81 391.79 2279.69 28.87 2012-08-12 15:00:21.000 225 33440.78 391.80 2279.74 28.87 2012-08-12 15:00:22.000 225 33440.70 391.77 2279.66 28.87 2012-08-12 15:00:23.000 225 33440.70 391.82 2279.68 28.87 2012-08-12 15:00:24.000 225 33440.72 391.74 2279.78 28.87 2012-08-12 15:00:25.000 225 33440.71 391.82 2279.61 28.87 2012-08-12 15:00:25.000 225 33440.61 391.80 2279.68 28.87 2012-08-12 15:00:27.000 225 33440.57 391.83 2279.63 28.87 2012-08-12 15:00:28.000 225 33440.67 391.83 2279.72 28.87 2012-08-12 15:00:29.000 225 33440.58 391.77 2279.72 28.87 2012-08-12 15:00:30.000 225 33440.44 391.80 2279.73 28.87 2012-08-12 15:00:31.000 225 33440.46 391.86 2279.76 28.87 2012-08-12 15:00:32.000 225 33440.45 391.87 2279.74 28.87 2012-08-12 15:00:33.000 225 33440.53 391.80 2279.80 28.87 2012-08-12 15:00:34.000 225 33440.46 391.83 2279.76 28.87 2012-08-12 15:00:35.000 225 33440.40 391.88 2279.71 28.87 2012-08-12 15:00:36.000 225 33440.38 391.83 2279.75 28.87 2012-08-12 15:00:37.000 225 33440.37 391.88 2279.87 28.87 2012-08-12 15:00:38.000 225 33440.36 391.85 2279.81 28.87 2012-08-12 15:00:39.000 225 33440.24 391.86 2279.73 28.87 2012-08-12 15:00:40.000 225 33440.25 391.88 2279.79 28.87 2012-08-12 15:00:41.000 225 33440.17 391.85 2279.75 28.87 2012-08-12 15:00:42.000 225 33440.17 391.89 2279.87 28.87 2012-08-12 15:00:43.000 225 33440.18 391.89 2279.80 28.87 2012-08-12 15:00:44.000 225 33440.14 391.85 2279.83 28.87 2012-08-12 15:00:45.000 225 33440.11 391.91 2279.86 28.87 2012-08-12 15:00:46.000 225 33440.08 391.87 2279.91 28.87 2012-08-12 15:00:47.000 225 33440.00 391.92 2279.94 28.87 2012-08-12 15:00:48.000 225 33440.19 391.92 2279.88 28.87 2012-08-12 15:00:49.000 225 33439.90 391.91 2279.85 28.87 2012-08-12 15:00:50.000 225 33440.01 391.91 2279.83 28.87 2012-08-12 15:00:51.000 225 33439.94 391.94 2279.89 28.87 2012-08-12 15:00:52.000 225 33439.96 391.96 2279.90 28.87 2012-08-12 15:00:53.000 225 33439.87 391.93 2279.86 28.87 2012-08-12 15:00:54.000 225 33439.94 391.92 2279.88 28.87 2012-08-12 15:00:55.000 225 33439.78 391.96 2280.00 28.87 2012-08-12 15:00:56.000 225 33439.89 391.97 2279.98 28.87 2012-08-12 15:00:57.000 225 33439.81 391.98 2279.93 28.87 2012-08-12 15:00:58.000 225 33439.82 392.02 2280.03 28.87 2012-08-12 15:00:59.000 225 33439.74 392.02 2280.07 28.87 2012-08-12 15:01:00.000 225 33439.72 392.04 2279.99 28.87 2012-08-12 15:01:01.000 225 33439.69 392.03 2279.96 28.87 2012-08-12 15:01:02.000 225 33439.74 392.01 2279.87 28.87 2012-08-12 15:01:03.000 225 33439.70 392.04 2280.02 28.87 2012-08-12 15:01:04.000 225 33439.65 392.09 2279.99 28.87 2012-08-12 15:01:05.000 225 33439.71 392.05 2280.03 28.87 2012-08-12 15:01:06.000 225 33439.57 392.08 2280.03 28.87 2012-08-12 15:01:06.000 225 33439.68 392.08 2280.09 28.87 2012-08-12 15:01:08.000 225 33439.56 392.06 2280.06 28.87 2012-08-12 15:01:09.000 225 33439.67 392.08 2280.07 28.87 2012-08-12 15:01:10.000 225 33439.54 392.08 2280.07 28.87 2012-08-12 15:01:11.000 225 33439.54 392.10 2280.09 28.87 2012-08-12 15:01:12.000 225 33439.48 392.06 2280.14 28.87 2012-08-12 15:01:13.000 225 33439.52 392.13 2280.09 28.87 2012-08-12 15:01:14.000 225 33439.52 392.11 2280.06 28.87 2012-08-12 15:01:15.000 225 33439.43 392.10 2280.05 28.87 2012-08-12 15:01:16.000 225 33439.44 392.10 2280.13 28.87 2012-08-12 15:01:17.000 225 33439.39 392.09 2280.14 28.87 2012-08-12 15:01:18.000 225 33439.43 392.12 2280.16 28.87 2012-08-12 15:01:19.000 225 33439.43 392.09 2280.26 28.87 2012-08-12 15:01:19.000 225 33439.41 392.08 2280.26 28.87 2012-08-12 15:01:21.000 225 33439.40 392.11 2280.24 28.87 2012-08-12 15:01:22.000 225 33439.37 392.11 2280.06 28.87 2012-08-12 15:01:23.000 225 33439.24 392.11 2280.22 28.87 2012-08-12 15:01:24.000 225 33439.27 392.16 2280.21 28.87 2012-08-12 15:01:25.000 225 33439.35 392.09 2280.33 28.87 2012-08-12 15:01:26.000 225 33439.28 392.11 2280.27 28.87 2012-08-12 15:01:27.000 225 33439.36 392.10 2280.26 28.87 2012-08-12 15:01:28.000 225 33439.27 392.11 2280.24 28.87 2012-08-12 15:01:29.000 225 33439.27 392.11 2280.28 28.87 2012-08-12 15:01:30.000 225 33439.23 392.11 2280.28 28.87 2012-08-12 15:01:31.000 225 33439.22 392.09 2280.27 28.87 2012-08-12 15:01:32.000 225 33439.31 392.08 2280.32 28.87 2012-08-12 15:01:33.000 225 33439.34 392.07 2280.34 28.87 2012-08-12 15:01:34.000 225 33439.36 392.08 2280.31 28.87 2012-08-12 15:01:35.000 225 33439.29 392.06 2280.31 28.87 2012-08-12 15:01:36.000 225 33439.31 392.08 2280.37 28.87 2012-08-12 15:01:37.000 225 33439.24 392.07 2280.35 28.87 2012-08-12 15:01:38.000 225 33439.32 392.08 2280.34 28.87 2012-08-12 15:01:39.000 225 33439.25 392.13 2280.27 28.87 2012-08-12 15:01:40.000 225 33439.23 392.06 2280.30 28.87 2012-08-12 15:01:41.000 225 33439.32 392.04 2280.30 28.87 2012-08-12 15:01:42.000 225 33439.13 392.06 2280.34 28.87 2012-08-12 15:01:43.000 225 33439.16 392.02 2280.34 28.87 2012-08-12 15:01:44.000 225 33439.14 392.02 2280.24 28.87 2012-08-12 15:01:45.000 225 33439.17 392.07 2280.31 28.87 2012-08-12 15:01:46.000 225 33439.15 392.03 2280.30 28.87 2012-08-12 15:01:47.000 225 33439.26 392.02 2280.34 28.87 2012-08-12 15:01:48.000 225 33439.18 392.03 2280.34 28.87 2012-08-12 15:01:49.000 225 33439.21 392.06 2280.36 28.87 2012-08-12 15:01:50.000 225 33439.16 392.02 2280.33 28.87 2012-08-12 15:01:51.000 225 33439.16 392.02 2280.31 28.87 2012-08-12 15:01:52.000 225 33439.15 392.00 2280.38 28.87 2012-08-12 15:01:53.000 225 33439.15 392.00 2280.32 28.87 2012-08-12 15:01:54.000 225 33439.12 392.01 2280.32 28.87 2012-08-12 15:01:55.000 225 33439.12 392.04 2280.31 28.87 2012-08-12 15:01:56.000 225 33439.09 392.01 2280.33 28.87 2012-08-12 15:01:57.000 225 33439.03 392.05 2280.37 28.87 2012-08-12 15:01:58.000 225 33439.12 392.03 2280.34 28.87 2012-08-12 15:01:59.000 225 33439.10 392.02 2280.34 28.87 2012-08-12 15:02:00.000 225 33439.02 392.06 2280.27 28.87 2012-08-12 15:02:00.000 225 33438.96 391.99 2280.36 28.87 2012-08-12 15:02:02.000 225 33439.00 392.00 2280.31 28.87 2012-08-12 15:02:03.000 225 33439.09 392.00 2280.33 28.87 2012-08-12 15:02:04.000 225 33439.07 391.99 2280.31 28.87 2012-08-12 15:02:05.000 225 33439.01 392.02 2280.35 28.87 2012-08-12 15:02:06.000 225 33439.05 392.03 2280.38 28.87 2012-08-12 15:02:07.000 225 33439.10 392.04 2280.20 28.87 2012-08-12 15:02:08.000 225 33438.96 392.00 2280.30 28.87 2012-08-12 15:02:09.000 225 33439.07 392.00 2280.27 28.87 2012-08-12 15:02:10.000 225 33439.06 391.98 2280.36 28.87 2012-08-12 15:02:11.000 225 33438.95 392.01 2280.29 28.87 2012-08-12 15:02:12.000 225 33438.96 392.09 2280.35 28.87 2012-08-12 15:02:13.000 225 33439.06 392.03 2280.38 28.87 2012-08-12 15:02:13.000 225 33438.96 391.99 2280.34 28.87 2012-08-12 15:02:15.000 225 33439.01 392.04 2280.39 28.87 2012-08-12 15:02:16.000 225 33438.97 392.00 2280.25 28.87 2012-08-12 15:02:17.000 225 33438.97 391.94 2280.26 28.87 2012-08-12 15:02:18.000 225 33439.08 391.96 2280.34 28.87 2012-08-12 15:02:19.000 225 33439.02 391.95 2280.22 28.87 2012-08-12 15:02:20.000 225 33439.00 391.94 2280.28 28.87 2012-08-12 15:02:21.000 225 33438.94 392.00 2280.29 28.87 2012-08-12 15:02:22.000 225 33439.04 392.00 2280.31 28.87 2012-08-12 15:02:23.000 225 33438.92 391.98 2280.20 28.87 2012-08-12 15:02:24.000 225 33438.89 391.96 2280.22 28.87 2012-08-12 15:02:25.000 225 33439.05 392.00 2280.21 28.87 2012-08-12 15:02:26.000 225 33438.91 391.95 2280.22 28.87 2012-08-12 15:02:27.000 225 33438.98 391.98 2280.31 28.87 2012-08-12 15:02:28.000 225 33438.91 391.94 2280.25 28.87 2012-08-12 15:02:29.000 225 33438.84 391.96 2280.22 28.87 2012-08-12 15:02:30.000 225 33438.93 391.95 2280.24 28.87 2012-08-12 15:02:31.000 225 33438.82 391.94 2280.22 28.87 2012-08-12 15:02:32.000 225 33438.82 391.96 2280.16 28.87 2012-08-12 15:02:33.000 225 33438.80 391.97 2280.24 28.87 2012-08-12 15:02:34.000 225 33438.88 391.98 2280.21 28.87 2012-08-12 15:02:35.000 225 33438.94 391.98 2280.30 28.87 2012-08-12 15:02:36.000 225 33438.76 392.04 2280.34 28.87 2012-08-12 15:02:37.000 225 33438.84 392.04 2280.25 28.87 2012-08-12 15:02:38.000 225 33438.64 392.02 2280.26 28.87 2012-08-12 15:02:39.000 225 33438.73 392.05 2280.26 28.87 2012-08-12 15:02:40.000 225 33438.84 392.06 2280.31 28.87 2012-08-12 15:02:41.000 225 33438.60 392.04 2280.20 28.87 2012-08-12 15:02:42.000 225 33438.75 392.04 2280.32 28.87 2012-08-12 15:02:43.000 225 33438.60 392.05 2280.25 28.87 2012-08-12 15:02:44.000 225 33438.58 392.03 2280.22 28.87 2012-08-12 15:02:45.000 225 33438.64 392.02 2280.30 28.87 2012-08-12 15:02:46.000 225 33438.60 392.02 2280.27 28.87 2012-08-12 15:02:47.000 225 33438.66 392.06 2280.30 28.87 2012-08-12 15:02:48.000 225 33438.59 392.03 2280.36 28.87 2012-08-12 15:02:49.000 225 33438.60 392.07 2280.39 28.87 2012-08-12 15:02:50.000 225 33438.51 392.06 2280.36 28.87 2012-08-12 15:02:51.000 225 33438.55 392.06 2280.37 28.87 2012-08-12 15:02:52.000 225 33438.50 392.04 2280.34 28.87 2012-08-12 15:02:53.000 225 33438.49 392.07 2280.33 28.87 2012-08-12 15:02:54.000 225 33438.51 392.04 2280.34 28.87 2012-08-12 15:02:54.000 225 33438.38 392.07 2280.36 28.87 2012-08-12 15:02:56.000 225 33438.32 392.08 2280.31 28.87 2012-08-12 15:02:57.000 225 33438.55 392.04 2280.36 28.87 2012-08-12 15:02:58.000 225 33438.46 392.04 2280.34 28.87 2012-08-12 15:02:59.000 225 33438.29 392.03 2280.35 28.87 2012-08-12 15:03:00.000 225 33438.43 392.11 2280.45 28.87 2012-08-12 15:03:01.000 225 33438.38 392.06 2280.35 28.87 2012-08-12 15:03:02.000 225 33438.38 392.02 2280.40 28.87 2012-08-12 15:03:03.000 225 33438.39 392.06 2280.43 28.87 2012-08-12 15:03:04.000 225 33438.34 392.06 2280.39 28.87 2012-08-12 15:03:05.000 225 33438.31 392.07 2280.31 28.87 2012-08-12 15:03:06.000 225 33438.38 392.08 2280.43 28.87 2012-08-12 15:03:07.000 225 33438.31 392.08 2280.41 28.87 2012-08-12 15:03:07.000 225 33438.34 392.06 2280.40 28.87 2012-08-12 15:03:09.000 225 33438.29 392.11 2280.48 28.87 2012-08-12 15:03:10.000 225 33438.28 392.08 2280.40 28.87 2012-08-12 15:03:11.000 225 33438.34 392.08 2280.45 28.87 2012-08-12 15:03:12.000 225 33438.25 392.11 2280.37 28.87 2012-08-12 15:03:13.000 225 33438.19 392.08 2280.47 28.87 2012-08-12 15:03:14.000 225 33438.24 392.10 2280.42 28.87 2012-08-12 15:03:15.000 225 33438.27 392.08 2280.46 28.87 2012-08-12 15:03:16.000 225 33438.29 392.09 2280.46 28.87 2012-08-12 15:03:17.000 225 33438.28 392.06 2280.42 28.87 2012-08-12 15:03:18.000 225 33438.22 392.04 2280.40 28.87 2012-08-12 15:03:19.000 225 33438.21 392.08 2280.49 28.87 2012-08-12 15:03:20.000 225 33438.25 392.02 2280.47 28.87 2012-08-12 15:03:21.000 225 33438.19 392.04 2280.45 28.87 2012-08-12 15:03:22.000 225 33438.25 392.06 2280.45 28.87 2012-08-12 15:03:23.000 225 33438.27 392.05 2280.39 28.87 2012-08-12 15:03:24.000 225 33438.21 392.05 2280.49 28.87 2012-08-12 15:03:25.000 225 33438.23 392.09 2280.41 28.87 2012-08-12 15:03:26.000 225 33438.22 392.06 2280.39 28.87 2012-08-12 15:03:27.000 225 33438.28 392.06 2280.41 28.87 2012-08-12 15:03:28.000 225 33438.22 392.06 2280.39 28.87 2012-08-12 15:03:29.000 225 33438.16 392.03 2280.44 28.87 2012-08-12 15:03:30.000 225 33438.25 392.04 2280.40 28.87 2012-08-12 15:03:31.000 225 33438.11 392.02 2280.46 28.87 2012-08-12 15:03:32.000 225 33438.19 392.01 2280.43 28.87 2012-08-12 15:03:33.000 225 33438.13 392.06 2280.41 28.87 2012-08-12 15:03:34.000 225 33438.14 392.08 2280.39 28.87 2012-08-12 15:03:35.000 225 33438.12 392.07 2280.37 28.87 2012-08-12 15:03:36.000 225 33438.16 392.04 2280.42 28.87 2012-08-12 15:03:37.000 225 33438.22 392.06 2280.37 28.87 2012-08-12 15:03:38.000 225 33438.07 392.11 2280.39 28.87 2012-08-12 15:03:39.000 225 33438.06 392.07 2280.40 28.87 2012-08-12 15:03:40.000 225 33438.08 392.04 2280.43 28.87 2012-08-12 15:03:41.000 225 33438.14 392.07 2280.36 28.87 2012-08-12 15:03:42.000 225 33438.08 392.09 2280.39 28.87 2012-08-12 15:03:43.000 225 33438.04 392.10 2280.36 28.87 2012-08-12 15:03:44.000 225 33438.09 392.07 2280.43 28.87 2012-08-12 15:03:45.000 225 33438.14 392.03 2280.44 28.87 2012-08-12 15:03:46.000 225 33438.14 392.08 2280.41 28.87 2012-08-12 15:03:47.000 225 33438.17 392.02 2280.47 28.87 2012-08-12 15:03:48.000 225 33438.13 392.06 2280.39 28.87 2012-08-12 15:03:48.000 225 33438.04 392.09 2280.37 28.87 2012-08-12 15:03:50.000 225 33438.02 392.12 2280.43 28.87 2012-08-12 15:03:51.000 225 33438.03 392.09 2280.44 28.87 2012-08-12 15:03:52.000 225 33438.00 392.07 2280.40 28.87 2012-08-12 15:03:53.000 225 33437.98 392.06 2280.40 28.87 2012-08-12 15:03:54.000 225 33437.94 392.09 2280.46 28.87 2012-08-12 15:03:55.000 225 33438.06 392.08 2280.52 28.87 2012-08-12 15:03:56.000 225 33437.97 392.11 2280.46 28.87 2012-08-12 15:03:57.000 225 33437.94 392.11 2280.46 28.87 2012-08-12 15:03:58.000 225 33437.92 392.10 2280.44 28.87 2012-08-12 15:03:59.000 225 33437.87 392.10 2280.46 28.87 2012-08-12 15:04:00.000 225 33437.82 392.10 2280.47 28.87 2012-08-12 15:04:01.000 225 33437.87 392.09 2280.37 28.87 2012-08-12 15:04:01.000 225 33437.82 392.10 2280.36 28.87 2012-08-12 15:04:03.000 225 33437.82 392.10 2280.42 28.87 2012-08-12 15:04:04.000 225 33437.72 392.12 2280.38 28.87 2012-08-12 15:04:05.000 225 33437.72 392.13 2280.40 28.87 2012-08-12 15:04:06.000 225 33437.82 392.14 2280.46 28.87 2012-08-12 15:04:07.000 225 33437.75 392.14 2280.51 28.87 2012-08-12 15:04:08.000 225 33437.69 392.14 2280.46 28.87 2012-08-12 15:04:09.000 225 33437.72 392.20 2280.51 28.87 2012-08-12 15:04:10.000 225 33437.76 392.19 2280.52 28.87 2012-08-12 15:04:11.000 225 33437.66 392.15 2280.47 28.87 2012-08-12 15:04:12.000 225 33437.72 392.19 2280.45 28.87 2012-08-12 15:04:13.000 225 33437.72 392.20 2280.46 28.87 2012-08-12 15:04:14.000 225 33437.61 392.22 2280.46 28.87 2012-08-12 15:04:15.000 225 33437.69 392.25 2280.44 28.87 2012-08-12 15:04:16.000 225 33437.65 392.23 2280.44 28.87 2012-08-12 15:04:17.000 225 33437.67 392.22 2280.55 28.87 2012-08-12 15:04:18.000 225 33437.65 392.23 2280.51 28.87 2012-08-12 15:04:19.000 225 33437.53 392.28 2280.50 28.87 2012-08-12 15:04:20.000 225 33437.54 392.27 2280.55 28.87 2012-08-12 15:04:21.000 225 33437.54 392.27 2280.56 28.87 2012-08-12 15:04:22.000 225 33437.56 392.25 2280.55 28.87 2012-08-12 15:04:23.000 225 33437.45 392.25 2280.51 28.87 2012-08-12 15:04:24.000 225 33437.50 392.26 2280.41 28.87 2012-08-12 15:04:25.000 225 33437.47 392.27 2280.55 28.87 2012-08-12 15:04:26.000 225 33437.48 392.27 2280.56 28.87 2012-08-12 15:04:27.000 225 33437.40 392.26 2280.59 28.87 2012-08-12 15:04:28.000 225 33437.38 392.29 2280.54 28.87 2012-08-12 15:04:29.000 225 33437.39 392.30 2280.52 28.87 2012-08-12 15:04:30.000 225 33437.32 392.27 2280.60 28.87 2012-08-12 15:04:31.000 225 33437.39 392.31 2280.59 28.87 2012-08-12 15:04:32.000 225 33437.36 392.34 2280.56 28.87 2012-08-12 15:04:33.000 225 33437.32 392.30 2280.56 28.87 2012-08-12 15:04:34.000 225 33437.36 392.31 2280.65 28.87 2012-08-12 15:04:35.000 225 33437.30 392.31 2280.53 28.87 2012-08-12 15:04:36.000 225 33437.29 392.32 2280.58 28.87 2012-08-12 15:04:37.000 225 33437.22 392.33 2280.66 28.87 2012-08-12 15:04:38.000 225 33437.25 392.32 2280.67 28.87 2012-08-12 15:04:39.000 225 33437.20 392.30 2280.65 28.87 2012-08-12 15:04:40.000 225 33437.31 392.36 2280.67 28.87 2012-08-12 15:04:41.000 225 33437.18 392.34 2280.71 28.87 2012-08-12 15:04:42.000 225 33437.29 392.34 2280.64 28.87 2012-08-12 15:04:42.000 225 33437.30 392.34 2280.67 28.87 2012-08-12 15:04:44.000 225 33437.21 392.32 2280.74 28.87 2012-08-12 15:04:45.000 225 33437.26 392.33 2280.71 28.87 2012-08-12 15:04:46.000 225 33437.21 392.37 2280.73 28.87 2012-08-12 15:04:47.000 225 33437.18 392.35 2280.70 28.87 2012-08-12 15:04:48.000 225 33437.25 392.37 2280.72 28.87 2012-08-12 15:04:49.000 225 33437.30 392.35 2280.71 28.87 2012-08-12 15:04:50.000 225 33437.23 392.32 2280.67 28.87 2012-08-12 15:04:51.000 225 33437.14 392.35 2280.70 28.87 2012-08-12 15:04:52.000 225 33437.18 392.36 2280.77 28.87 2012-08-12 15:04:53.000 225 33437.19 392.36 2280.66 28.87 2012-08-12 15:04:54.000 225 33437.20 392.34 2280.65 28.87 2012-08-12 15:04:55.000 225 33437.11 392.36 2280.71 28.87 2012-08-12 15:04:55.000 225 33437.15 392.33 2280.67 28.87 2012-08-12 15:04:57.000 225 33437.14 392.38 2280.84 28.87 2012-08-12 15:04:58.000 225 33437.13 392.33 2280.71 28.87 2012-08-12 15:04:59.000 225 33437.17 392.31 2280.72 28.87 2012-08-12 15:05:00.000 225 33437.15 392.32 2280.70 28.87 2012-08-12 15:05:01.000 225 33437.07 392.31 2280.87 28.87 2012-08-12 15:05:02.000 225 33437.09 392.28 2280.83 28.87 2012-08-12 15:05:03.000 225 33437.13 392.32 2280.80 28.87 2012-08-12 15:05:04.000 225 33437.17 392.35 2280.80 28.87 2012-08-12 15:05:05.000 225 33437.13 392.35 2280.75 28.87 2012-08-12 15:05:06.000 225 33437.10 392.34 2280.77 28.87 2012-08-12 15:05:07.000 225 33437.16 392.28 2280.64 28.87 2012-08-12 15:05:08.000 225 33437.08 392.28 2280.69 28.87 2012-08-12 15:05:09.000 225 33437.11 392.32 2280.79 28.87 2012-08-12 15:05:10.000 225 33437.01 392.33 2280.76 28.87 2012-08-12 15:05:11.000 225 33437.11 392.28 2280.77 28.87 2012-08-12 15:05:12.000 225 33437.14 392.34 2280.83 28.87 2012-08-12 15:05:13.000 225 33436.99 392.33 2280.81 28.87 2012-08-12 15:05:14.000 225 33437.01 392.31 2280.76 28.87 2012-08-12 15:05:15.000 225 33437.04 392.32 2280.83 28.87 2012-08-12 15:05:16.000 225 33437.01 392.29 2280.74 28.87 2012-08-12 15:05:17.000 225 33436.95 392.26 2280.79 28.87 2012-08-12 15:05:18.000 225 33436.95 392.28 2280.80 28.87 2012-08-12 15:05:19.000 225 33436.95 392.27 2280.82 28.87 2012-08-12 15:05:20.000 225 33436.98 392.29 2280.80 28.87 2012-08-12 15:05:21.000 225 33436.94 392.31 2280.75 28.87 2012-08-12 15:05:22.000 225 33436.92 392.30 2280.83 28.87 2012-08-12 15:05:23.000 225 33437.03 392.27 2280.77 28.87 2012-08-12 15:05:24.000 225 33436.98 392.26 2280.80 28.87 2012-08-12 15:05:25.000 225 33436.96 392.29 2280.81 28.87 2012-08-12 15:05:26.000 225 33436.80 392.29 2280.72 28.87 2012-08-12 15:05:27.000 225 33436.89 392.28 2280.83 28.87 2012-08-12 15:05:28.000 225 33436.91 392.31 2280.85 28.87 2012-08-12 15:05:29.000 225 33436.88 392.35 2280.74 28.87 2012-08-12 15:05:30.000 225 33436.77 392.31 2280.84 28.87 2012-08-12 15:05:31.000 225 33436.89 392.33 2280.78 28.87 2012-08-12 15:05:32.000 225 33436.80 392.34 2280.80 28.87 2012-08-12 15:05:33.000 225 33436.83 392.36 2280.77 28.87 2012-08-12 15:05:34.000 225 33436.88 392.29 2280.78 28.87 2012-08-12 15:05:35.000 225 33436.85 392.31 2280.82 28.87 2012-08-12 15:05:36.000 225 33436.75 392.34 2280.86 28.87 2012-08-12 15:05:36.000 225 33436.83 392.33 2280.84 28.87 2012-08-12 15:05:38.000 225 33436.79 392.37 2280.83 28.87 2012-08-12 15:05:39.000 225 33436.84 392.39 2280.84 28.87 2012-08-12 15:05:40.000 225 33436.79 392.42 2280.80 28.87 2012-08-12 15:05:41.000 225 33436.73 392.38 2280.87 28.87 2012-08-12 15:05:42.000 225 33436.59 392.36 2280.86 28.87 2012-08-12 15:05:43.000 225 33436.73 392.37 2280.89 28.87 2012-08-12 15:05:44.000 225 33436.73 392.40 2280.87 28.87 2012-08-12 15:05:45.000 225 33436.60 392.39 2280.80 28.87 2012-08-12 15:05:46.000 225 33436.67 392.42 2280.77 28.87 2012-08-12 15:05:47.000 225 33436.62 392.40 2280.84 28.87 2012-08-12 15:05:48.000 225 33436.68 392.42 2280.83 28.87 2012-08-12 15:05:49.000 225 33436.62 392.42 2280.86 28.87 2012-08-12 15:05:49.000 225 33436.63 392.42 2280.88 28.87 2012-08-12 15:05:51.000 225 33436.58 392.41 2280.83 28.87 2012-08-12 15:05:52.000 225 33436.64 392.48 2280.80 28.87 2012-08-12 15:05:53.000 225 33436.50 392.46 2280.87 28.87 2012-08-12 15:05:54.000 225 33436.58 392.46 2280.82 28.87 2012-08-12 15:05:55.000 225 33436.62 392.47 2280.84 28.87 2012-08-12 15:05:56.000 225 33436.44 392.45 2280.76 28.87 2012-08-12 15:05:57.000 225 33436.57 392.47 2280.84 28.87 2012-08-12 15:05:58.000 225 33436.51 392.45 2280.87 28.87 2012-08-12 15:05:59.000 225 33436.49 392.45 2280.82 28.87 2012-08-12 15:06:00.000 225 33436.58 392.50 2280.84 28.87 2012-08-12 15:06:01.000 225 33436.51 392.50 2280.87 28.87 2012-08-12 15:06:02.000 225 33436.53 392.44 2280.86 28.87 2012-08-12 15:06:03.000 225 33436.51 392.49 2280.83 28.87 2012-08-12 15:06:04.000 225 33436.45 392.52 2280.95 28.87 2012-08-12 15:06:05.000 225 33436.38 392.54 2280.87 28.87 2012-08-12 15:06:06.000 225 33436.35 392.51 2280.89 28.87 2012-08-12 15:06:07.000 225 33436.53 392.52 2280.92 28.87 2012-08-12 15:06:08.000 225 33436.43 392.51 2280.93 28.87 2012-08-12 15:06:09.000 225 33436.45 392.54 2280.91 28.87 2012-08-12 15:06:10.000 225 33436.33 392.52 2280.89 28.87 2012-08-12 15:06:11.000 225 33436.45 392.52 2280.92 28.87 2012-08-12 15:06:12.000 225 33436.45 392.51 2280.92 28.87 2012-08-12 15:06:13.000 225 33436.51 392.52 2280.94 28.87 2012-08-12 15:06:14.000 225 33436.36 392.52 2280.90 28.87 2012-08-12 15:06:15.000 225 33436.47 392.55 2280.97 28.87 2012-08-12 15:06:16.000 225 33436.48 392.54 2280.93 28.87 2012-08-12 15:06:17.000 225 33436.36 392.56 2280.96 28.87 2012-08-12 15:06:18.000 225 33436.40 392.56 2280.96 28.87 2012-08-12 15:06:19.000 225 33436.45 392.58 2280.89 28.87 2012-08-12 15:06:20.000 225 33436.38 392.55 2280.93 28.87 2012-08-12 15:06:21.000 225 33436.42 392.58 2280.93 28.87 2012-08-12 15:06:22.000 225 33436.32 392.59 2280.86 28.87 2012-08-12 15:06:23.000 225 33436.39 392.60 2280.99 28.87 2012-08-12 15:06:24.000 225 33436.29 392.56 2280.96 28.87 2012-08-12 15:06:25.000 225 33436.38 392.57 2280.90 28.87 2012-08-12 15:06:26.000 225 33436.27 392.56 2280.92 28.87 2012-08-12 15:06:27.000 225 33436.37 392.52 2280.88 28.87 2012-08-12 15:06:28.000 225 33436.34 392.58 2280.99 28.87 2012-08-12 15:06:29.000 225 33436.33 392.54 2280.90 28.87 2012-08-12 15:06:30.000 225 33436.29 392.54 2280.99 28.87 2012-08-12 15:06:30.000 225 33436.35 392.54 2280.84 28.87 2012-08-12 15:06:32.000 225 33436.32 392.53 2280.93 28.87 2012-08-12 15:06:33.000 225 33436.33 392.57 2281.00 28.87 2012-08-12 15:06:34.000 225 33436.42 392.57 2280.92 28.87 2012-08-12 15:06:35.000 225 33436.35 392.56 2280.97 28.87 2012-08-12 15:06:36.000 225 33436.34 392.58 2281.02 28.87 2012-08-12 15:06:37.000 225 33436.29 392.56 2280.87 28.87 2012-08-12 15:06:38.000 225 33436.27 392.54 2280.90 28.87 2012-08-12 15:06:39.000 225 33436.32 392.59 2281.03 28.87 2012-08-12 15:06:40.000 225 33436.24 392.59 2280.95 28.87 2012-08-12 15:06:41.000 225 33436.22 392.64 2280.99 28.87 2012-08-12 15:06:42.000 225 33436.24 392.61 2280.96 28.87 2012-08-12 15:06:43.000 225 33436.27 392.60 2281.01 28.87 2012-08-12 15:06:43.000 225 33436.23 392.63 2281.00 28.87 2012-08-12 15:06:45.000 225 33436.26 392.61 2281.01 28.87 2012-08-12 15:06:46.000 225 33436.22 392.58 2280.97 28.87 2012-08-12 15:06:47.000 225 33436.13 392.64 2281.06 28.87 2012-08-12 15:06:48.000 225 33436.26 392.60 2281.01 28.87 2012-08-12 15:06:49.000 225 33436.14 392.60 2281.03 28.87 2012-08-12 15:06:50.000 225 33436.16 392.62 2281.06 28.87 2012-08-12 15:06:51.000 225 33436.24 392.59 2281.02 28.87 2012-08-12 15:06:52.000 225 33436.22 392.63 2280.96 28.87 2012-08-12 15:06:53.000 225 33436.21 392.64 2280.96 28.87 2012-08-12 15:06:54.000 225 33436.21 392.65 2280.99 28.87 2012-08-12 15:06:55.000 225 33436.15 392.67 2281.03 28.87 2012-08-12 15:06:56.000 225 33436.11 392.69 2281.09 28.87 2012-08-12 15:06:57.000 225 33436.25 392.63 2280.97 28.87 2012-08-12 15:06:58.000 225 33436.17 392.66 2281.05 28.87 2012-08-12 15:06:59.000 225 33436.19 392.68 2280.98 28.87 2012-08-12 15:07:00.000 225 33436.27 392.67 2281.05 28.87 2012-08-12 15:07:01.000 225 33436.14 392.65 2280.99 28.87 2012-08-12 15:07:02.000 225 33436.17 392.64 2281.02 28.87 2012-08-12 15:07:03.000 225 33436.17 392.68 2281.02 28.87 2012-08-12 15:07:04.000 225 33436.14 392.64 2281.03 28.87 2012-08-12 15:07:05.000 225 33436.20 392.63 2281.02 28.87 2012-08-12 15:07:06.000 225 33436.21 392.67 2281.10 28.87 2012-08-12 15:07:07.000 225 33436.16 392.60 2281.08 28.87 2012-08-12 15:07:08.000 225 33436.09 392.60 2281.08 28.87 2012-08-12 15:07:09.000 225 33436.21 392.64 2281.03 28.87 2012-08-12 15:07:10.000 225 33436.11 392.60 2281.01 28.87 2012-08-12 15:07:11.000 225 33436.15 392.59 2281.07 28.87 2012-08-12 15:07:12.000 225 33436.12 392.59 2281.12 28.87 2012-08-12 15:07:13.000 225 33436.08 392.62 2281.01 28.87 2012-08-12 15:07:14.000 225 33436.06 392.63 2281.07 28.87 2012-08-12 15:07:15.000 225 33436.06 392.61 2281.00 28.87 2012-08-12 15:07:16.000 225 33435.96 392.65 2281.02 28.87 2012-08-12 15:07:17.000 225 33435.85 392.63 2281.11 28.87 2012-08-12 15:07:18.000 225 33435.99 392.69 2281.09 28.87 2012-08-12 15:07:19.000 225 33435.85 392.63 2281.09 28.87 2012-08-12 15:07:20.000 225 33435.80 392.71 2281.12 28.87 2012-08-12 15:07:21.000 225 33435.83 392.77 2281.02 28.87 2012-08-12 15:07:22.000 225 33435.82 392.75 2281.14 28.87 2012-08-12 15:07:23.000 225 33435.84 392.74 2281.13 28.87 2012-08-12 15:07:24.000 225 33435.84 392.78 2281.12 28.87 2012-08-12 15:07:24.000 225 33435.72 392.80 2281.17 28.87 2012-08-12 15:07:26.000 225 33435.78 392.77 2281.15 28.87 2012-08-12 15:07:27.000 225 33435.76 392.81 2281.12 28.87 2012-08-12 15:07:28.000 225 33435.78 392.77 2281.18 28.87 2012-08-12 15:07:29.000 225 33435.64 392.81 2281.16 28.87 2012-08-12 15:07:30.000 225 33435.77 392.74 2281.13 28.87 2012-08-12 15:07:31.000 225 33435.77 392.76 2281.14 28.87 2012-08-12 15:07:32.000 225 33435.69 392.73 2281.15 28.87 2012-08-12 15:07:33.000 225 33435.63 392.76 2281.17 28.87 2012-08-12 15:07:34.000 225 33435.65 392.74 2281.12 28.87 2012-08-12 15:07:35.000 225 33435.53 392.73 2281.15 28.87 2012-08-12 15:07:36.000 225 33435.53 392.69 2281.17 28.87 2012-08-12 15:07:37.000 225 33435.49 392.71 2281.25 28.87 2012-08-12 15:07:37.000 225 33435.46 392.70 2281.27 28.87 2012-08-12 15:07:39.000 225 33435.42 392.69 2281.21 28.87 2012-08-12 15:07:40.000 225 33435.41 392.67 2281.27 28.87 2012-08-12 15:07:41.000 225 33435.28 392.66 2281.20 28.87 2012-08-12 15:07:42.000 225 33435.27 392.68 2281.24 28.87 2012-08-12 15:07:43.000 225 33435.19 392.64 2281.32 28.87 2012-08-12 15:07:44.000 225 33435.24 392.67 2281.31 28.87 2012-08-12 15:07:45.000 225 33435.16 392.62 2281.21 28.87 2012-08-12 15:07:46.000 225 33435.21 392.66 2281.24 28.87 2012-08-12 15:07:47.000 225 33435.05 392.67 2281.15 28.87 2012-08-12 15:07:48.000 225 33435.09 392.62 2281.27 28.87 2012-08-12 15:07:49.000 225 33435.04 392.69 2281.35 28.87 2012-08-12 15:07:50.000 225 33434.98 392.67 2281.32 28.87 2012-08-12 15:07:51.000 225 33434.92 392.66 2281.32 28.87 2012-08-12 15:07:52.000 225 33434.89 392.70 2281.28 28.87 2012-08-12 15:07:53.000 225 33434.97 392.69 2281.25 28.87 2012-08-12 15:07:54.000 225 33434.86 392.71 2281.33 28.87 2012-08-12 15:07:55.000 225 33434.79 392.72 2281.27 28.87 2012-08-12 15:07:56.000 225 33434.77 392.71 2281.32 28.87 2012-08-12 15:07:57.000 225 33434.76 392.69 2281.30 28.87 2012-08-12 15:07:58.000 225 33434.71 392.79 2281.34 28.87 2012-08-12 15:07:59.000 225 33434.65 392.77 2281.41 28.87 2012-08-12 15:08:00.000 225 33434.75 392.78 2281.44 28.87 2012-08-12 15:08:01.000 225 33434.62 392.84 2281.35 28.87 2012-08-12 15:08:02.000 225 33434.60 392.85 2281.38 28.87 2012-08-12 15:08:03.000 225 33434.57 392.86 2281.39 28.87 2012-08-12 15:08:04.000 225 33434.51 392.84 2281.38 28.87 2012-08-12 15:08:05.000 225 33434.47 392.86 2281.32 28.87 2012-08-12 15:08:06.000 225 33434.65 392.89 2281.42 28.87 2012-08-12 15:08:07.000 225 33434.54 392.90 2281.43 28.87 2012-08-12 15:08:08.000 225 33434.48 392.91 2281.34 28.87 2012-08-12 15:08:09.000 225 33434.43 392.91 2281.30 28.87 2012-08-12 15:08:10.000 225 33434.37 392.93 2281.36 28.87 2012-08-12 15:08:11.000 225 33434.43 392.97 2281.30 28.87 2012-08-12 15:08:12.000 225 33434.45 392.97 2281.27 28.87 2012-08-12 15:08:13.000 225 33434.27 393.01 2281.31 28.87 2012-08-12 15:08:14.000 225 33434.28 393.03 2281.35 28.87 2012-08-12 15:08:15.000 225 33434.27 393.04 2281.32 28.87 2012-08-12 15:08:16.000 225 33434.09 393.08 2281.34 28.87 2012-08-12 15:08:17.000 225 33434.13 393.04 2281.28 28.87 2012-08-12 15:08:18.000 225 33434.01 393.09 2281.37 28.87 2012-08-12 15:08:18.000 225 33433.91 393.10 2281.36 28.87 2012-08-12 15:08:20.000 225 33434.01 393.17 2281.38 28.87 2012-08-12 15:08:21.000 225 33433.97 393.14 2281.31 28.87 2012-08-12 15:08:22.000 225 33433.81 393.18 2281.36 28.87 2012-08-12 15:08:23.000 225 33433.81 393.20 2281.40 28.87 2012-08-12 15:08:24.000 225 33433.76 393.21 2281.45 28.87 2012-08-12 15:08:25.000 225 33433.72 393.24 2281.43 28.87 2012-08-12 15:08:26.000 225 33433.58 393.28 2281.48 28.87 2012-08-12 15:08:27.000 225 33433.59 393.25 2281.48 28.87 2012-08-12 15:08:28.000 225 33433.46 393.34 2281.55 28.87 2012-08-12 15:08:29.000 225 33433.45 393.33 2281.54 28.87 2012-08-12 15:08:30.000 225 33433.38 393.38 2281.46 28.87 2012-08-12 15:08:31.000 225 33433.32 393.43 2281.62 28.87 2012-08-12 15:08:31.000 225 33433.22 393.46 2281.46 28.87 2012-08-12 15:08:33.000 225 33433.10 393.45 2281.45 28.87 2012-08-12 15:08:34.000 225 33433.17 393.44 2281.61 28.87 2012-08-12 15:08:35.000 225 33433.14 393.51 2281.61 28.87 2012-08-12 15:08:36.000 225 33433.08 393.52 2281.68 28.87 2012-08-12 15:08:37.000 225 33433.00 393.55 2281.74 28.87 2012-08-12 15:08:38.000 225 33432.92 393.57 2281.75 28.87 2012-08-12 15:08:39.000 225 33432.92 393.52 2281.76 28.87 2012-08-12 15:08:40.000 225 33432.78 393.58 2281.68 28.87 2012-08-12 15:08:41.000 225 33432.79 393.62 2281.74 28.87 2012-08-12 15:08:42.000 225 33432.73 393.62 2281.77 28.87 2012-08-12 15:08:43.000 225 33432.73 393.65 2281.82 28.87 2012-08-12 15:08:44.000 225 33432.81 393.67 2281.91 28.87 2012-08-12 15:08:45.000 225 33432.66 393.66 2281.92 28.87 2012-08-12 15:08:46.000 225 33432.53 393.72 2281.94 28.87 2012-08-12 15:08:47.000 225 33432.48 393.74 2282.10 28.87 2012-08-12 15:08:48.000 225 33432.50 393.76 2282.12 28.87 2012-08-12 15:08:49.000 225 33432.35 393.71 2282.14 28.87 2012-08-12 15:08:50.000 225 33432.51 393.78 2282.13 28.87 2012-08-12 15:08:51.000 225 33432.35 393.77 2282.14 28.87 2012-08-12 15:08:52.000 225 33432.38 393.77 2282.15 28.87 2012-08-12 15:08:53.000 225 33432.34 393.76 2282.16 28.87 2012-08-12 15:08:54.000 225 33432.30 393.80 2282.19 28.87 2012-08-12 15:08:55.000 225 33432.35 393.82 2282.08 28.87 2012-08-12 15:08:56.000 225 33432.12 393.82 2282.16 28.87 2012-08-12 15:08:57.000 225 33432.10 393.85 2282.16 28.87 2012-08-12 15:08:58.000 225 33432.21 393.82 2282.24 28.87 2012-08-12 15:08:59.000 225 33432.19 393.85 2282.26 28.87 2012-08-12 15:09:00.000 225 33432.11 393.82 2282.27 28.87 2012-08-12 15:09:01.000 225 33432.12 393.87 2282.26 28.87 2012-08-12 15:09:02.000 225 33431.94 393.89 2282.26 28.87 2012-08-12 15:09:03.000 225 33431.93 393.88 2282.29 28.87 2012-08-12 15:09:04.000 225 33431.91 393.90 2282.36 28.87 2012-08-12 15:09:05.000 225 33431.80 393.91 2282.37 28.87 2012-08-12 15:09:06.000 225 33431.83 393.93 2282.37 28.87 2012-08-12 15:09:07.000 225 33431.77 393.93 2282.24 28.87 2012-08-12 15:09:08.000 225 33431.76 393.96 2282.39 28.87 2012-08-12 15:09:09.000 225 33431.68 393.95 2282.33 28.87 2012-08-12 15:09:10.000 225 33431.60 394.00 2282.45 28.87 2012-08-12 15:09:11.000 225 33431.66 394.03 2282.55 28.87 2012-08-12 15:09:12.000 225 33431.65 394.04 2282.45 28.87 2012-08-12 15:09:12.000 225 33431.58 394.05 2282.44 28.87 2012-08-12 15:09:14.000 225 33431.47 394.06 2282.51 28.87 2012-08-12 15:09:15.000 225 33431.43 394.04 2282.48 28.87 2012-08-12 15:09:16.000 225 33431.45 394.13 2282.55 28.87 2012-08-12 15:09:17.000 225 33431.27 394.13 2282.56 28.87 2012-08-12 15:09:18.000 225 33431.28 394.17 2282.55 28.87 2012-08-12 15:09:19.000 225 33431.17 394.14 2282.56 28.87 2012-08-12 15:09:20.000 225 33431.19 394.18 2282.61 28.87 2012-08-12 15:09:21.000 225 33431.16 394.17 2282.60 28.87 2012-08-12 15:09:22.000 225 33431.08 394.20 2282.63 28.87 2012-08-12 15:09:23.000 225 33431.11 394.24 2282.64 28.87 2012-08-12 15:09:24.000 225 33431.00 394.24 2282.64 28.87 2012-08-12 15:09:25.000 225 33430.98 394.27 2282.69 28.87 2012-08-12 15:09:25.000 225 33430.97 394.26 2282.80 28.87 2012-08-12 15:09:27.000 225 33430.92 394.26 2282.78 28.87 2012-08-12 15:09:28.000 225 33430.87 394.31 2282.79 28.87 2012-08-12 15:09:29.000 225 33430.84 394.34 2282.84 28.87 2012-08-12 15:09:30.000 225 33430.87 394.32 2282.87 28.87 2012-08-12 15:09:31.000 225 33430.73 394.33 2282.87 28.87 2012-08-12 15:09:32.000 225 33430.82 394.34 2282.84 28.87 2012-08-12 15:09:33.000 225 33430.70 394.35 2282.85 28.87 2012-08-12 15:09:34.000 225 33430.72 394.38 2282.80 28.87 2012-08-12 15:09:35.000 225 33430.65 394.39 2282.89 28.87 2012-08-12 15:09:36.000 225 33430.66 394.41 2282.89 28.87 2012-08-12 15:09:37.000 225 33430.56 394.42 2282.97 28.87 2012-08-12 15:09:38.000 225 33430.55 394.47 2282.98 28.87 2012-08-12 15:09:39.000 225 33430.49 394.48 2283.01 28.87 2012-08-12 15:09:40.000 225 33430.56 394.48 2283.00 28.87 2012-08-12 15:09:41.000 225 33430.46 394.48 2282.97 28.87 2012-08-12 15:09:42.000 225 33430.42 394.48 2283.03 28.87 2012-08-12 15:09:43.000 225 33430.31 394.50 2282.98 28.87 2012-08-12 15:09:44.000 225 33430.27 394.53 2283.07 28.87 2012-08-12 15:09:45.000 225 33430.29 394.52 2283.01 28.87 2012-08-12 15:09:46.000 225 33430.25 394.57 2283.10 28.87 2012-08-12 15:09:47.000 225 33430.15 394.54 2283.15 28.87 2012-08-12 15:09:48.000 225 33430.12 394.53 2283.07 28.87 2012-08-12 15:09:49.000 225 33430.07 394.66 2283.10 28.87 2012-08-12 15:09:50.000 225 33430.12 394.61 2283.13 28.87 2012-08-12 15:09:51.000 225 33430.07 394.62 2283.14 28.87 2012-08-12 15:09:52.000 225 33429.96 394.69 2283.09 28.87 2012-08-12 15:09:53.000 225 33429.97 394.65 2283.15 28.87 2012-08-12 15:09:54.000 225 33430.00 394.69 2283.18 28.87 2012-08-12 15:09:55.000 225 33429.90 394.69 2283.16 28.87 2012-08-12 15:09:56.000 225 33429.82 394.70 2283.30 28.87 2012-08-12 15:09:57.000 225 33429.81 394.66 2283.32 28.87 2012-08-12 15:09:58.000 225 33429.80 394.74 2283.31 28.87 2012-08-12 15:09:59.000 225 33429.82 394.77 2283.30 28.87 2012-08-12 15:10:00.000 225 33429.74 394.81 2283.21 28.87 2012-08-12 15:10:01.000 225 33429.58 394.75 2283.41 28.87 2012-08-12 15:10:02.000 225 33429.76 394.81 2283.28 28.87 2012-08-12 15:10:03.000 225 33429.60 394.83 2283.41 28.87 2012-08-12 15:10:04.000 225 33429.57 394.84 2283.39 28.87 2012-08-12 15:10:05.000 225 33429.54 394.80 2283.42 28.87 2012-08-12 15:10:06.000 225 33429.52 394.87 2283.37 28.87 2012-08-12 15:10:06.000 225 33429.46 394.85 2283.44 28.87 2012-08-12 15:10:08.000 225 33429.49 394.87 2283.47 28.87 2012-08-12 15:10:09.000 225 33429.50 394.85 2283.47 28.87 2012-08-12 15:10:10.000 225 33429.40 394.91 2283.47 28.87 2012-08-12 15:10:11.000 225 33429.48 394.87 2283.49 28.87 2012-08-12 15:10:12.000 225 33429.44 394.94 2283.51 28.87 2012-08-12 15:10:13.000 225 33429.40 394.92 2283.54 28.87 2012-08-12 15:10:14.000 225 33429.40 394.93 2283.57 28.87 2012-08-12 15:10:15.000 225 33429.31 394.92 2283.63 28.87 2012-08-12 15:10:16.000 225 33429.32 394.92 2283.57 28.87 2012-08-12 15:10:17.000 225 33429.32 394.97 2283.61 28.87 2012-08-12 15:10:18.000 225 33429.25 394.98 2283.48 28.87 2012-08-12 15:10:19.000 225 33429.16 395.04 2283.57 28.87 2012-08-12 15:10:19.000 225 33429.16 395.03 2283.53 28.87 2012-08-12 15:10:21.000 225 33429.10 395.01 2283.53 28.87 2012-08-12 15:10:22.000 225 33429.09 394.95 2283.56 28.87 2012-08-12 15:10:23.000 225 33429.02 394.99 2283.62 28.87 2012-08-12 15:10:24.000 225 33429.00 394.97 2283.57 28.87 2012-08-12 15:10:25.000 225 33429.04 394.95 2283.59 28.87 2012-08-12 15:10:26.000 225 33428.95 395.00 2283.69 28.87 2012-08-12 15:10:27.000 225 33428.98 395.06 2283.65 28.87 2012-08-12 15:10:28.000 225 33428.94 395.03 2283.66 28.87 2012-08-12 15:10:29.000 225 33428.93 395.06 2283.72 28.87 2012-08-12 15:10:30.000 225 33428.78 395.04 2283.68 28.87 2012-08-12 15:10:31.000 225 33428.84 395.03 2283.69 28.87 2012-08-12 15:10:32.000 225 33428.78 395.06 2283.74 28.87 2012-08-12 15:10:33.000 225 33428.76 395.07 2283.75 28.87 2012-08-12 15:10:34.000 225 33428.79 395.09 2283.65 28.87 2012-08-12 15:10:35.000 225 33428.69 395.13 2283.75 28.87 2012-08-12 15:10:36.000 225 33428.72 395.13 2283.76 28.87 2012-08-12 15:10:37.000 225 33428.68 395.13 2283.66 28.87 2012-08-12 15:10:38.000 225 33428.54 395.16 2283.76 28.87 2012-08-12 15:10:39.000 225 33428.56 395.17 2283.83 28.87 2012-08-12 15:10:40.000 225 33428.52 395.18 2283.89 28.87 2012-08-12 15:10:41.000 225 33428.45 395.23 2283.85 28.87 2012-08-12 15:10:42.000 225 33428.52 395.23 2283.88 28.87 2012-08-12 15:10:43.000 225 33428.43 395.25 2283.86 28.87 2012-08-12 15:10:44.000 225 33428.45 395.28 2283.93 28.87 2012-08-12 15:10:45.000 225 33428.43 395.31 2283.89 28.87 2012-08-12 15:10:46.000 225 33428.41 395.34 2283.87 28.87 2012-08-12 15:10:47.000 225 33428.32 395.34 2283.91 28.87 2012-08-12 15:10:48.000 225 33428.33 395.29 2283.85 28.87 2012-08-12 15:10:49.000 225 33428.25 395.29 2283.96 28.87 2012-08-12 15:10:50.000 225 33428.25 395.30 2283.94 28.87 2012-08-12 15:10:51.000 225 33428.23 395.28 2283.94 28.87 2012-08-12 15:10:52.000 225 33428.20 395.35 2283.97 28.87 2012-08-12 15:10:53.000 225 33428.25 395.30 2284.00 28.87 2012-08-12 15:10:54.000 225 33428.17 395.33 2284.01 28.87 2012-08-12 15:10:55.000 225 33428.06 395.27 2283.96 28.87 2012-08-12 15:10:56.000 225 33428.10 395.41 2283.99 28.87 2012-08-12 15:10:57.000 225 33428.08 395.42 2284.01 28.87 2012-08-12 15:10:58.000 225 33428.06 395.39 2284.12 28.87 2012-08-12 15:10:59.000 225 33428.03 395.37 2284.05 28.87 2012-08-12 15:11:00.000 225 33427.98 395.40 2284.06 28.87 2012-08-12 15:11:00.000 225 33428.09 395.35 2284.08 28.87 2012-08-12 15:11:02.000 225 33428.00 395.43 2284.15 28.87 2012-08-12 15:11:03.000 225 33427.96 395.40 2284.15 28.87 2012-08-12 15:11:04.000 225 33427.96 395.41 2284.16 28.87 2012-08-12 15:11:05.000 225 33427.95 395.37 2284.12 28.87 2012-08-12 15:11:06.000 225 33427.92 395.38 2284.20 28.87 2012-08-12 15:11:07.000 225 33427.82 395.38 2284.07 28.87 2012-08-12 15:11:08.000 225 33427.93 395.43 2284.11 28.87 2012-08-12 15:11:09.000 225 33427.89 395.43 2284.18 28.87 2012-08-12 15:11:10.000 225 33427.89 395.45 2284.21 28.87 2012-08-12 15:11:11.000 225 33427.81 395.48 2284.18 28.87 2012-08-12 15:11:12.000 225 33427.84 395.44 2284.23 28.87 2012-08-12 15:11:13.000 225 33427.74 395.45 2284.15 28.87 2012-08-12 15:11:13.000 225 33427.69 395.49 2284.17 28.87 2012-08-12 15:11:15.000 225 33427.75 395.49 2284.20 28.87 2012-08-12 15:11:16.000 225 33427.74 395.55 2284.22 28.87 2012-08-12 15:11:17.000 225 33427.74 395.51 2284.18 28.87 2012-08-12 15:11:18.000 225 33427.75 395.51 2284.26 28.87 2012-08-12 15:11:19.000 225 33427.56 395.56 2284.26 28.87 2012-08-12 15:11:20.000 225 33427.61 395.52 2284.21 28.87 2012-08-12 15:11:21.000 225 33427.60 395.52 2284.21 28.87 2012-08-12 15:11:22.000 225 33427.62 395.55 2284.24 28.87 2012-08-12 15:11:23.000 225 33427.65 395.57 2284.23 28.87 2012-08-12 15:11:24.000 225 33427.66 395.57 2284.34 28.87 2012-08-12 15:11:25.000 225 33427.55 395.64 2284.20 28.87 2012-08-12 15:11:26.000 225 33427.58 395.52 2284.24 28.87 2012-08-12 15:11:27.000 225 33427.50 395.53 2284.19 28.87 2012-08-12 15:11:28.000 225 33427.52 395.59 2284.29 28.87 2012-08-12 15:11:29.000 225 33427.52 395.59 2284.32 28.87 2012-08-12 15:11:30.000 225 33427.30 395.61 2284.34 28.87 2012-08-12 15:11:31.000 225 33427.48 395.62 2284.32 28.87 2012-08-12 15:11:32.000 225 33427.43 395.64 2284.33 28.87 2012-08-12 15:11:33.000 225 33427.43 395.61 2284.26 28.87 2012-08-12 15:11:34.000 225 33427.38 395.62 2284.30 28.87 2012-08-12 15:11:35.000 225 33427.33 395.66 2284.37 28.87 2012-08-12 15:11:36.000 225 33427.38 395.66 2284.33 28.87 2012-08-12 15:11:37.000 225 33427.30 395.64 2284.34 28.87 2012-08-12 15:11:38.000 225 33427.39 395.64 2284.33 28.87 2012-08-12 15:11:39.000 225 33427.36 395.65 2284.33 28.87 2012-08-12 15:11:40.000 225 33427.32 395.68 2284.32 28.87 2012-08-12 15:11:41.000 225 33427.31 395.68 2284.35 28.87 2012-08-12 15:11:42.000 225 33427.30 395.68 2284.31 28.87 2012-08-12 15:11:43.000 225 33427.35 395.70 2284.37 28.87 2012-08-12 15:11:44.000 225 33427.21 395.67 2284.39 28.87 2012-08-12 15:11:45.000 225 33427.28 395.65 2284.36 28.87 2012-08-12 15:11:46.000 225 33427.20 395.68 2284.32 28.87 2012-08-12 15:11:47.000 225 33427.24 395.73 2284.37 28.87 2012-08-12 15:11:48.000 225 33427.08 395.71 2284.38 28.87 2012-08-12 15:11:49.000 225 33427.04 395.76 2284.31 28.87 2012-08-12 15:11:50.000 225 33427.14 395.75 2284.39 28.87 2012-08-12 15:11:51.000 225 33427.05 395.72 2284.36 28.87 2012-08-12 15:11:52.000 225 33427.09 395.84 2284.42 28.87 2012-08-12 15:11:53.000 225 33427.01 395.80 2284.39 28.87 2012-08-12 15:11:54.000 225 33426.98 395.80 2284.40 28.87 2012-08-12 15:11:54.000 225 33426.99 395.84 2284.46 28.87 2012-08-12 15:11:56.000 225 33426.96 395.88 2284.47 28.87 2012-08-12 15:11:57.000 225 33426.92 395.88 2284.47 28.87 2012-08-12 15:11:58.000 225 33427.00 395.84 2284.46 28.87 2012-08-12 15:11:59.000 225 33426.92 395.84 2284.40 28.87 2012-08-12 15:12:00.000 225 33426.89 395.84 2284.40 28.87 2012-08-12 15:12:01.000 225 33426.80 395.92 2284.44 28.87 2012-08-12 15:12:02.000 225 33426.84 395.92 2284.43 28.87 2012-08-12 15:12:03.000 225 33426.68 395.88 2284.43 28.87 2012-08-12 15:12:04.000 225 33426.73 395.88 2284.49 28.87 2012-08-12 15:12:05.000 225 33426.68 395.89 2284.48 28.87 2012-08-12 15:12:06.000 225 33426.73 395.85 2284.46 28.87 2012-08-12 15:12:07.000 225 33426.65 395.91 2284.46 28.87 2012-08-12 15:12:07.000 225 33426.66 395.94 2284.50 28.87 2012-08-12 15:12:09.000 225 33426.58 395.93 2284.55 28.87 2012-08-12 15:12:10.000 225 33426.67 395.97 2284.49 28.87 2012-08-12 15:12:11.000 225 33426.65 395.97 2284.47 28.87 2012-08-12 15:12:12.000 225 33426.59 395.96 2284.50 28.87 2012-08-12 15:12:13.000 225 33426.60 395.98 2284.50 28.87 2012-08-12 15:12:14.000 225 33426.49 395.98 2284.53 28.87 2012-08-12 15:12:15.000 225 33426.47 395.94 2284.45 28.87 2012-08-12 15:12:16.000 225 33426.47 395.97 2284.59 28.87 2012-08-12 15:12:17.000 225 33426.44 395.99 2284.54 28.87 2012-08-12 15:12:18.000 225 33426.47 396.01 2284.54 28.87 2012-08-12 15:12:19.000 225 33426.37 396.01 2284.50 28.87 2012-08-12 15:12:20.000 225 33426.43 396.02 2284.53 28.87 2012-08-12 15:12:21.000 225 33426.36 396.03 2284.52 28.87 2012-08-12 15:12:22.000 225 33426.38 396.04 2284.58 28.87 2012-08-12 15:12:23.000 225 33426.33 396.01 2284.57 28.87 2012-08-12 15:12:24.000 225 33426.43 396.05 2284.60 28.87 2012-08-12 15:12:25.000 225 33426.33 396.07 2284.64 28.87 2012-08-12 15:12:26.000 225 33426.21 396.11 2284.69 28.87 2012-08-12 15:12:27.000 225 33426.33 396.08 2284.62 28.87 2012-08-12 15:12:28.000 225 33426.32 396.07 2284.62 28.87 2012-08-12 15:12:29.000 225 33426.30 396.08 2284.60 28.87 2012-08-12 15:12:30.000 225 33426.25 396.09 2284.55 28.87 2012-08-12 15:12:31.000 225 33426.28 396.11 2284.68 28.87 2012-08-12 15:12:32.000 225 33426.21 396.11 2284.64 28.87 2012-08-12 15:12:33.000 225 33426.20 396.11 2284.64 28.87 2012-08-12 15:12:34.000 225 33426.22 396.06 2284.66 28.87 2012-08-12 15:12:35.000 225 33426.12 396.13 2284.59 28.87 2012-08-12 15:12:36.000 225 33426.15 396.11 2284.65 28.87 2012-08-12 15:12:37.000 225 33426.22 396.14 2284.67 28.87 2012-08-12 15:12:38.000 225 33426.19 396.12 2284.64 28.87 2012-08-12 15:12:39.000 225 33426.14 396.11 2284.61 28.87 2012-08-12 15:12:40.000 225 33426.12 396.13 2284.64 28.87 2012-08-12 15:12:41.000 225 33426.16 396.06 2284.68 28.87 2012-08-12 15:12:42.000 225 33426.12 396.13 2284.67 28.87 2012-08-12 15:12:43.000 225 33426.09 396.17 2284.65 28.87 2012-08-12 15:12:44.000 225 33426.20 396.11 2284.65 28.87 2012-08-12 15:12:45.000 225 33426.08 396.11 2284.66 28.87 2012-08-12 15:12:46.000 225 33426.12 396.17 2284.64 28.87 2012-08-12 15:12:47.000 225 33426.13 396.16 2284.71 28.87 2012-08-12 15:12:48.000 225 33426.19 396.11 2284.73 28.87 2012-08-12 15:12:48.000 225 33425.99 396.13 2284.68 28.87 2012-08-12 15:12:50.000 225 33426.11 396.13 2284.67 28.87 2012-08-12 15:12:51.000 225 33426.14 396.12 2284.73 28.87 2012-08-12 15:12:52.000 225 33426.00 396.09 2284.72 28.87 2012-08-12 15:12:53.000 225 33425.94 396.13 2284.72 28.87 2012-08-12 15:12:54.000 225 33426.07 396.13 2284.72 28.87 2012-08-12 15:12:55.000 225 33425.94 396.13 2284.72 28.87 2012-08-12 15:12:56.000 225 33425.96 396.12 2284.75 28.87 2012-08-12 15:12:57.000 225 33425.97 396.13 2284.72 28.87 2012-08-12 15:12:58.000 225 33425.95 396.12 2284.72 28.87 2012-08-12 15:12:59.000 225 33425.96 396.15 2284.68 28.87 2012-08-12 15:13:00.000 225 33426.02 396.14 2284.72 28.87 2012-08-12 15:13:01.000 225 33425.94 396.17 2284.61 28.87 2012-08-12 15:13:01.000 225 33425.94 396.15 2284.64 28.87 2012-08-12 15:13:03.000 225 33425.84 396.16 2284.66 28.87 2012-08-12 15:13:04.000 225 33425.89 396.17 2284.72 28.87 2012-08-12 15:13:05.000 225 33425.94 396.20 2284.74 28.87 2012-08-12 15:13:06.000 225 33425.78 396.15 2284.74 28.87 2012-08-12 15:13:07.000 225 33425.83 396.22 2284.70 28.87 2012-08-12 15:13:08.000 225 33425.84 396.19 2284.69 28.87 2012-08-12 15:13:09.000 225 33425.80 396.23 2284.69 28.87 2012-08-12 15:13:10.000 225 33425.81 396.16 2284.72 28.87 2012-08-12 15:13:11.000 225 33425.90 396.14 2284.70 28.87 2012-08-12 15:13:12.000 225 33425.75 396.20 2284.71 28.87 2012-08-12 15:13:13.000 225 33425.80 396.18 2284.68 28.87 2012-08-12 15:13:14.000 225 33425.84 396.19 2284.77 28.87 2012-08-12 15:13:15.000 225 33425.72 396.20 2284.75 28.87 2012-08-12 15:13:16.000 225 33425.81 396.23 2284.72 28.87 2012-08-12 15:13:17.000 225 33425.80 396.21 2284.74 28.87 2012-08-12 15:13:18.000 225 33425.75 396.21 2284.80 28.87 2012-08-12 15:13:19.000 225 33425.69 396.21 2284.75 28.87 2012-08-12 15:13:20.000 225 33425.68 396.16 2284.69 28.87 2012-08-12 15:13:21.000 225 33425.67 396.25 2284.71 28.87 2012-08-12 15:13:22.000 225 33425.74 396.21 2284.69 28.87 2012-08-12 15:13:23.000 225 33425.69 396.25 2284.72 28.87 2012-08-12 15:13:24.000 225 33425.63 396.19 2284.64 28.87 2012-08-12 15:13:25.000 225 33425.62 396.21 2284.74 28.87 2012-08-12 15:13:26.000 225 33425.67 396.23 2284.75 28.87 2012-08-12 15:13:27.000 225 33425.63 396.19 2284.68 28.87 2012-08-12 15:13:28.000 225 33425.58 396.24 2284.71 28.87 2012-08-12 15:13:29.000 225 33425.73 396.21 2284.68 28.87 2012-08-12 15:13:30.000 225 33425.75 396.24 2284.81 28.87 2012-08-12 15:13:31.000 225 33425.60 396.24 2284.77 28.87 2012-08-12 15:13:32.000 225 33425.74 396.23 2284.74 28.87 2012-08-12 15:13:33.000 225 33425.69 396.21 2284.72 28.87 2012-08-12 15:13:34.000 225 33425.66 396.21 2284.81 28.87 2012-08-12 15:13:35.000 225 33425.72 396.21 2284.68 28.87 2012-08-12 15:13:36.000 225 33425.75 396.23 2284.74 28.87 2012-08-12 15:13:37.000 225 33425.62 396.27 2284.70 28.87 2012-08-12 15:13:38.000 225 33425.67 396.22 2284.69 28.87 2012-08-12 15:13:39.000 225 33425.56 396.26 2284.71 28.87 2012-08-12 15:13:40.000 225 33425.63 396.24 2284.75 28.87 2012-08-12 15:13:41.000 225 33425.64 396.25 2284.65 28.87 2012-08-12 15:13:42.000 225 33425.59 396.26 2284.65 28.87 2012-08-12 15:13:42.000 225 33425.57 396.27 2284.66 28.87 2012-08-12 15:13:44.000 225 33425.62 396.28 2284.65 28.87 2012-08-12 15:13:45.000 225 33425.62 396.28 2284.64 28.87 2012-08-12 15:13:46.000 225 33425.54 396.26 2284.63 28.87 2012-08-12 15:13:47.000 225 33425.59 396.28 2284.68 28.87 2012-08-12 15:13:48.000 225 33425.59 396.30 2284.68 28.87 2012-08-12 15:13:49.000 225 33425.57 396.31 2284.65 28.87 2012-08-12 15:13:50.000 225 33425.59 396.30 2284.73 28.87 2012-08-12 15:13:51.000 225 33425.47 396.28 2284.69 28.87 2012-08-12 15:13:52.000 225 33425.52 396.28 2284.58 28.87 2012-08-12 15:13:53.000 225 33425.59 396.33 2284.68 28.87 2012-08-12 15:13:54.000 225 33425.61 396.27 2284.61 28.87 2012-08-12 15:13:55.000 225 33425.55 396.29 2284.74 28.87 2012-08-12 15:13:55.000 225 33425.47 396.29 2284.80 28.87 2012-08-12 15:13:57.000 225 33425.59 396.28 2284.74 28.87 2012-08-12 15:13:58.000 225 33425.56 396.33 2284.66 28.87 2012-08-12 15:13:59.000 225 33425.56 396.31 2284.71 28.87 2012-08-12 15:14:00.000 225 33425.42 396.24 2284.65 28.87 2012-08-12 15:14:01.000 225 33425.55 396.34 2284.68 28.87 2012-08-12 15:14:02.000 225 33425.53 396.37 2284.68 28.87 2012-08-12 15:14:03.000 225 33425.44 396.36 2284.64 28.87 2012-08-12 15:14:04.000 225 33425.52 396.34 2284.61 28.87 2012-08-12 15:14:05.000 225 33425.46 396.32 2284.67 28.87 2012-08-12 15:14:06.000 225 33425.44 396.32 2284.61 28.87 2012-08-12 15:14:07.000 225 33425.43 396.30 2284.68 28.87 2012-08-12 15:14:08.000 225 33425.44 396.34 2284.65 28.87 2012-08-12 15:14:09.000 225 33425.44 396.30 2284.65 28.87 2012-08-12 15:14:10.000 225 33425.43 396.34 2284.65 28.87 2012-08-12 15:14:11.000 225 33425.36 396.33 2284.65 28.87 2012-08-12 15:14:12.000 225 33425.38 396.34 2284.62 28.87 2012-08-12 15:14:13.000 225 33425.37 396.31 2284.63 28.87 2012-08-12 15:14:14.000 225 33425.42 396.36 2284.68 28.87 2012-08-12 15:14:15.000 225 33425.33 396.31 2284.65 28.87 2012-08-12 15:14:16.000 225 33425.37 396.31 2284.59 28.87 2012-08-12 15:14:17.000 225 33425.39 396.32 2284.66 28.87 2012-08-12 15:14:18.000 225 33425.41 396.38 2284.65 28.87 2012-08-12 15:14:19.000 225 33425.35 396.36 2284.61 28.87 2012-08-12 15:14:20.000 225 33425.31 396.38 2284.69 28.87 2012-08-12 15:14:21.000 225 33425.29 396.36 2284.62 28.87 2012-08-12 15:14:22.000 225 33425.31 396.38 2284.68 28.87 2012-08-12 15:14:23.000 225 33425.30 396.40 2284.74 28.87 2012-08-12 15:14:24.000 225 33425.34 396.40 2284.61 28.87 2012-08-12 15:14:25.000 225 33425.36 396.40 2284.62 28.87 2012-08-12 15:14:26.000 225 33425.26 396.38 2284.62 28.87 2012-08-12 15:14:27.000 225 33425.22 396.37 2284.63 28.87 2012-08-12 15:14:28.000 225 33425.18 396.39 2284.66 28.87 2012-08-12 15:14:29.000 225 33425.30 396.44 2284.63 28.87 2012-08-12 15:14:30.000 225 33425.22 396.40 2284.73 28.87 2012-08-12 15:14:31.000 225 33425.22 396.40 2284.68 28.87 2012-08-12 15:14:32.000 225 33425.31 396.43 2284.67 28.87 2012-08-12 15:14:33.000 225 33425.26 396.41 2284.61 28.87 2012-08-12 15:14:34.000 225 33425.25 396.46 2284.63 28.87 2012-08-12 15:14:35.000 225 33425.25 396.43 2284.68 28.87 2012-08-12 15:14:36.000 225 33425.27 396.41 2284.65 28.87 2012-08-12 15:14:36.000 225 33425.08 396.42 2284.66 28.87 2012-08-12 15:14:38.000 225 33425.34 396.43 2284.61 28.87 2012-08-12 15:14:39.000 225 33425.18 396.44 2284.62 28.87 2012-08-12 15:14:40.000 225 33425.20 396.41 2284.66 28.87 2012-08-12 15:14:41.000 225 33425.31 396.40 2284.67 28.87 2012-08-12 15:14:42.000 225 33425.23 396.41 2284.72 28.87 2012-08-12 15:14:43.000 225 33425.29 396.43 2284.61 28.87 2012-08-12 15:14:44.000 225 33425.23 396.41 2284.64 28.87 2012-08-12 15:14:45.000 225 33425.26 396.42 2284.66 28.87 2012-08-12 15:14:46.000 225 33425.19 396.45 2284.66 28.87 2012-08-12 15:14:47.000 225 33425.18 396.44 2284.63 28.87 2012-08-12 15:14:48.000 225 33425.17 396.41 2284.68 28.87 2012-08-12 15:14:49.000 225 33425.16 396.44 2284.72 28.87 2012-08-12 15:14:49.000 225 33425.33 396.44 2284.64 28.87 2012-08-12 15:14:51.000 225 33425.18 396.42 2284.62 28.87 2012-08-12 15:14:52.000 225 33425.21 396.45 2284.63 28.87 2012-08-12 15:14:53.000 225 33425.18 396.38 2284.69 28.87 2012-08-12 15:14:54.000 225 33425.18 396.44 2284.73 28.87 2012-08-12 15:14:55.000 225 33425.09 396.45 2284.68 28.87 2012-08-12 15:14:56.000 225 33425.10 396.47 2284.71 28.87 2012-08-12 15:14:57.000 225 33425.18 396.46 2284.68 28.87 2012-08-12 15:14:58.000 225 33425.16 396.51 2284.68 28.87 2012-08-12 15:14:59.000 225 33425.11 396.51 2284.65 28.87 2012-08-12 15:15:00.000 225 33425.07 396.46 2284.62 28.87 2012-08-12 15:15:01.000 225 33425.03 396.47 2284.68 28.87 2012-08-12 15:15:02.000 225 33425.15 396.47 2284.64 28.87 2012-08-12 15:15:03.000 225 33425.15 396.44 2284.64 28.87 2012-08-12 15:15:04.000 225 33425.19 396.46 2284.68 28.87 2012-08-12 15:15:05.000 225 33425.12 396.44 2284.65 28.87 2012-08-12 15:15:06.000 225 33425.12 396.46 2284.57 28.87 2012-08-12 15:15:07.000 225 33425.14 396.49 2284.62 28.87 2012-08-12 15:15:08.000 225 33425.15 396.44 2284.70 28.87 2012-08-12 15:15:09.000 225 33425.12 396.45 2284.63 28.87 2012-08-12 15:15:10.000 225 33425.15 396.45 2284.61 28.87 2012-08-12 15:15:11.000 225 33425.05 396.48 2284.62 28.87 2012-08-12 15:15:12.000 225 33425.07 396.41 2284.56 28.87 2012-08-12 15:15:13.000 225 33425.10 396.46 2284.65 28.87 2012-08-12 15:15:14.000 225 33425.15 396.46 2284.69 28.87 2012-08-12 15:15:15.000 225 33425.04 396.43 2284.61 28.87 2012-08-12 15:15:16.000 225 33425.06 396.44 2284.64 28.87 2012-08-12 15:15:17.000 225 33425.17 396.46 2284.71 28.87 2012-08-12 15:15:18.000 225 33425.13 396.45 2284.59 28.87 2012-08-12 15:15:19.000 225 33425.09 396.50 2284.54 28.87 2012-08-12 15:15:20.000 225 33425.16 396.48 2284.61 28.87 2012-08-12 15:15:21.000 225 33425.13 396.46 2284.57 28.87 2012-08-12 15:15:22.000 225 33425.14 396.43 2284.68 28.87 2012-08-12 15:15:23.000 225 33425.06 396.46 2284.59 28.87 2012-08-12 15:15:24.000 225 33425.09 396.45 2284.57 28.87 2012-08-12 15:15:25.000 225 33425.19 396.48 2284.57 28.87 2012-08-12 15:15:26.000 225 33425.10 396.50 2284.66 28.87 2012-08-12 15:15:27.000 225 33425.09 396.45 2284.62 28.87 2012-08-12 15:15:28.000 225 33425.00 396.49 2284.62 28.87 2012-08-12 15:15:29.000 225 33425.09 396.41 2284.56 28.87 2012-08-12 15:15:30.000 225 33424.94 396.43 2284.52 28.88 2012-08-12 15:15:30.000 225 33424.99 396.46 2284.63 28.87 2012-08-12 15:15:32.000 225 33425.06 396.48 2284.64 28.87 2012-08-12 15:15:33.000 225 33424.96 396.48 2284.62 28.87 2012-08-12 15:15:34.000 225 33425.02 396.46 2284.56 28.87 2012-08-12 15:15:35.000 225 33425.10 396.44 2284.50 28.87 2012-08-12 15:15:36.000 225 33425.15 396.44 2284.61 28.87 2012-08-12 15:15:37.000 225 33425.02 396.47 2284.56 28.87 2012-08-12 15:15:38.000 225 33424.93 396.47 2284.64 28.87 2012-08-12 15:15:39.000 225 33424.97 396.47 2284.58 28.87 2012-08-12 15:15:40.000 225 33424.99 396.51 2284.58 28.87 2012-08-12 15:15:41.000 225 33425.01 396.50 2284.54 28.87 2012-08-12 15:15:42.000 225 33425.00 396.49 2284.59 28.87 2012-08-12 15:15:43.000 225 33425.05 396.52 2284.59 28.87 2012-08-12 15:15:43.000 225 33425.04 396.53 2284.55 28.87 2012-08-12 15:15:45.000 225 33424.96 396.52 2284.55 28.87 2012-08-12 15:15:46.000 225 33424.99 396.52 2284.56 28.87 2012-08-12 15:15:47.000 225 33424.96 396.55 2284.66 28.87 2012-08-12 15:15:48.000 225 33424.99 396.55 2284.55 28.87 2012-08-12 15:15:49.000 225 33424.92 396.52 2284.59 28.87 2012-08-12 15:15:50.000 225 33425.02 396.51 2284.58 28.87 2012-08-12 15:15:51.000 225 33424.99 396.51 2284.55 28.87 2012-08-12 15:15:52.000 225 33424.99 396.55 2284.52 28.87 2012-08-12 15:15:53.000 225 33424.97 396.55 2284.44 28.87 2012-08-12 15:15:54.000 225 33424.94 396.52 2284.56 28.87 2012-08-12 15:15:55.000 225 33424.93 396.56 2284.59 28.87 2012-08-12 15:15:56.000 225 33424.87 396.53 2284.51 28.87 2012-08-12 15:15:57.000 225 33424.85 396.56 2284.53 28.87 2012-08-12 15:15:58.000 225 33424.88 396.51 2284.50 28.87 2012-08-12 15:15:59.000 225 33425.00 396.57 2284.56 28.87 2012-08-12 15:16:00.000 225 33424.94 396.57 2284.49 28.87 2012-08-12 15:16:01.000 225 33424.92 396.52 2284.56 28.87 2012-08-12 15:16:02.000 225 33424.87 396.54 2284.46 28.87 2012-08-12 15:16:03.000 225 33424.90 396.53 2284.43 28.87 2012-08-12 15:16:04.000 225 33424.91 396.60 2284.48 28.87 2012-08-12 15:16:05.000 225 33424.87 396.60 2284.51 28.87 2012-08-12 15:16:06.000 225 33424.90 396.61 2284.60 28.87 2012-08-12 15:16:07.000 225 33424.93 396.62 2284.50 28.87 2012-08-12 15:16:08.000 225 33424.82 396.56 2284.53 28.87 2012-08-12 15:16:09.000 225 33424.83 396.61 2284.53 28.87 2012-08-12 15:16:10.000 225 33424.95 396.62 2284.55 28.87 2012-08-12 15:16:11.000 225 33424.93 396.61 2284.56 28.87 2012-08-12 15:16:12.000 225 33424.94 396.58 2284.47 28.87 2012-08-12 15:16:13.000 225 33424.87 396.57 2284.50 28.87 2012-08-12 15:16:14.000 225 33424.79 396.60 2284.52 28.87 2012-08-12 15:16:15.000 225 33424.90 396.56 2284.49 28.87 2012-08-12 15:16:16.000 225 33424.99 396.57 2284.49 28.87 2012-08-12 15:16:17.000 225 33424.97 396.60 2284.59 28.88 2012-08-12 15:16:18.000 225 33424.94 396.57 2284.56 28.88 2012-08-12 15:16:19.000 225 33424.88 396.60 2284.53 28.87 2012-08-12 15:16:20.000 225 33424.90 396.55 2284.52 28.87 2012-08-12 15:16:21.000 225 33424.91 396.57 2284.53 28.87 2012-08-12 15:16:22.000 225 33424.86 396.59 2284.48 28.87 2012-08-12 15:16:23.000 225 33424.89 396.60 2284.49 28.87 2012-08-12 15:16:24.000 225 33424.91 396.55 2284.50 28.87 2012-08-12 15:16:24.000 225 33424.78 396.61 2284.53 28.87 2012-08-12 15:16:26.000 225 33424.86 396.59 2284.46 28.87 2012-08-12 15:16:27.000 225 33424.90 396.59 2284.52 28.87 2012-08-12 15:16:28.000 225 33424.87 396.58 2284.53 28.87 2012-08-12 15:16:29.000 225 33424.88 396.55 2284.47 28.87 2012-08-12 15:16:30.000 225 33424.86 396.61 2284.46 28.87 2012-08-12 15:16:31.000 225 33424.80 396.61 2284.53 28.87 2012-08-12 15:16:32.000 225 33424.80 396.61 2284.50 28.87 2012-08-12 15:16:33.000 225 33424.71 396.60 2284.44 28.87 2012-08-12 15:16:34.000 225 33424.87 396.59 2284.50 28.87 2012-08-12 15:16:35.000 225 33424.87 396.59 2284.53 28.88 2012-08-12 15:16:36.000 225 33424.86 396.62 2284.41 28.88 2012-08-12 15:16:37.000 225 33424.75 396.58 2284.53 28.87 2012-08-12 15:16:37.000 225 33424.86 396.61 2284.49 28.87 2012-08-12 15:16:39.000 225 33424.74 396.59 2284.47 28.87 2012-08-12 15:16:40.000 225 33424.78 396.60 2284.55 28.87 2012-08-12 15:16:41.000 225 33424.82 396.62 2284.56 28.88 2012-08-12 15:16:42.000 225 33424.84 396.63 2284.50 28.88 2012-08-12 15:16:43.000 225 33424.83 396.63 2284.52 28.87 2012-08-12 15:16:44.000 225 33424.81 396.60 2284.50 28.88 2012-08-12 15:16:45.000 225 33424.76 396.62 2284.47 28.88 2012-08-12 15:16:46.000 225 33424.81 396.63 2284.40 28.88 2012-08-12 15:16:47.000 225 33424.78 396.62 2284.53 28.88 2012-08-12 15:16:48.000 225 33424.68 396.66 2284.49 28.88 2012-08-12 15:16:49.000 225 33424.81 396.63 2284.50 28.88 2012-08-12 15:16:50.000 225 33424.89 396.62 2284.54 28.88 2012-08-12 15:16:51.000 225 33424.74 396.63 2284.52 28.88 2012-08-12 15:16:52.000 225 33424.80 396.61 2284.56 28.87 2012-08-12 15:16:53.000 225 33424.79 396.61 2284.47 28.88 2012-08-12 15:16:54.000 225 33424.72 396.67 2284.49 28.87 2012-08-12 15:16:55.000 225 33424.78 396.61 2284.45 28.88 2012-08-12 15:16:56.000 225 33424.63 396.62 2284.44 28.88 2012-08-12 15:16:57.000 225 33424.70 396.61 2284.46 28.88 2012-08-12 15:16:58.000 225 33424.75 396.63 2284.50 28.87 2012-08-12 15:16:59.000 225 33424.76 396.60 2284.53 28.88 2012-08-12 15:17:00.000 225 33424.79 396.67 2284.48 28.88 2012-08-12 15:17:01.000 225 33424.73 396.62 2284.47 28.87 2012-08-12 15:17:02.000 225 33424.76 396.60 2284.55 28.87 2012-08-12 15:17:03.000 225 33424.73 396.58 2284.53 28.88 2012-08-12 15:17:04.000 225 33424.75 396.61 2284.43 28.88 2012-08-12 15:17:05.000 225 33424.73 396.66 2284.53 28.88 2012-08-12 15:17:06.000 225 33424.74 396.63 2284.41 28.88 2012-08-12 15:17:07.000 225 33424.79 396.65 2284.40 28.88 2012-08-12 15:17:08.000 225 33424.72 396.60 2284.46 28.88 2012-08-12 15:17:09.000 225 33424.71 396.63 2284.47 28.88 2012-08-12 15:17:10.000 225 33424.75 396.63 2284.53 28.88 2012-08-12 15:17:11.000 225 33424.65 396.62 2284.47 28.88 2012-08-12 15:17:12.000 225 33424.73 396.57 2284.50 28.88 2012-08-12 15:17:13.000 225 33424.77 396.61 2284.49 28.88 2012-08-12 15:17:14.000 225 33424.70 396.63 2284.49 28.88 2012-08-12 15:17:15.000 225 33424.65 396.63 2284.45 28.88 2012-08-12 15:17:16.000 225 33424.71 396.65 2284.37 28.88 2012-08-12 15:17:17.000 225 33424.75 396.64 2284.48 28.88 2012-08-12 15:17:18.000 225 33424.67 396.63 2284.51 28.88 2012-08-12 15:17:18.000 225 33424.60 396.64 2284.38 28.88 2012-08-12 15:17:20.000 225 33424.65 396.71 2284.47 28.88 2012-08-12 15:17:21.000 225 33424.68 396.70 2284.53 28.88 2012-08-12 15:17:22.000 225 33424.66 396.75 2284.47 28.88 2012-08-12 15:17:23.000 225 33424.68 396.66 2284.52 28.88 2012-08-12 15:17:24.000 225 33424.69 396.69 2284.46 28.88 2012-08-12 15:17:25.000 225 33424.71 396.66 2284.47 28.88 2012-08-12 15:17:26.000 225 33424.64 396.69 2284.43 28.88 2012-08-12 15:17:27.000 225 33424.59 396.68 2284.44 28.88 2012-08-12 15:17:28.000 225 33424.60 396.70 2284.39 28.88 2012-08-12 15:17:29.000 225 33424.69 396.65 2284.45 28.88 2012-08-12 15:17:30.000 225 33424.65 396.66 2284.41 28.88 2012-08-12 15:17:31.000 225 33424.60 396.64 2284.40 28.88 2012-08-12 15:17:31.000 225 33424.66 396.68 2284.44 28.88 2012-08-12 15:17:33.000 225 33424.66 396.66 2284.38 28.88 2012-08-12 15:17:34.000 225 33424.69 396.66 2284.40 28.88 2012-08-12 15:17:35.000 225 33424.68 396.70 2284.40 28.88 2012-08-12 15:17:36.000 225 33424.69 396.68 2284.47 28.88 2012-08-12 15:17:37.000 225 33424.54 396.69 2284.44 28.88 2012-08-12 15:17:38.000 225 33424.72 396.68 2284.47 28.88 2012-08-12 15:17:39.000 225 33424.64 396.67 2284.43 28.88 2012-08-12 15:17:40.000 225 33424.59 396.63 2284.44 28.88 2012-08-12 15:17:41.000 225 33424.66 396.71 2284.44 28.88 2012-08-12 15:17:42.000 225 33424.61 396.69 2284.41 28.88 2012-08-12 15:17:43.000 225 33424.59 396.66 2284.39 28.88 2012-08-12 15:17:44.000 225 33424.63 396.64 2284.42 28.88 2012-08-12 15:17:45.000 225 33424.62 396.64 2284.42 28.88 2012-08-12 15:17:46.000 225 33424.59 396.65 2284.44 28.88 2012-08-12 15:17:47.000 225 33424.56 396.68 2284.47 28.88 2012-08-12 15:17:48.000 225 33424.53 396.68 2284.38 28.88 2012-08-12 15:17:49.000 225 33424.64 396.69 2284.44 28.88 2012-08-12 15:17:50.000 225 33424.58 396.72 2284.43 28.88 2012-08-12 15:17:51.000 225 33424.58 396.71 2284.42 28.88 2012-08-12 15:17:52.000 225 33424.58 396.69 2284.43 28.88 2012-08-12 15:17:53.000 225 33424.56 396.73 2284.50 28.88 2012-08-12 15:17:54.000 225 33424.52 396.68 2284.41 28.88 2012-08-12 15:17:55.000 225 33424.60 396.75 2284.43 28.88 2012-08-12 15:17:56.000 225 33424.63 396.70 2284.43 28.88 2012-08-12 15:17:57.000 225 33424.53 396.65 2284.39 28.88 2012-08-12 15:17:58.000 225 33424.54 396.66 2284.42 28.88 2012-08-12 15:17:59.000 225 33424.54 396.71 2284.44 28.88 2012-08-12 15:18:00.000 225 33424.58 396.68 2284.41 28.88 2012-08-12 15:18:01.000 225 33424.50 396.70 2284.45 28.88 2012-08-12 15:18:02.000 225 33424.64 396.68 2284.48 28.88 2012-08-12 15:18:03.000 225 33424.57 396.69 2284.39 28.88 2012-08-12 15:18:04.000 225 33424.57 396.73 2284.40 28.88 2012-08-12 15:18:05.000 225 33424.50 396.72 2284.40 28.88 2012-08-12 15:18:06.000 225 33424.54 396.72 2284.40 28.88 2012-08-12 15:18:07.000 225 33424.56 396.73 2284.37 28.88 2012-08-12 15:18:08.000 225 33424.55 396.67 2284.45 28.88 2012-08-12 15:18:09.000 225 33424.50 396.66 2284.39 28.88 2012-08-12 15:18:10.000 225 33424.51 396.69 2284.36 28.88 2012-08-12 15:18:11.000 225 33424.57 396.70 2284.47 28.88 2012-08-12 15:18:12.000 225 33424.56 396.66 2284.34 28.88 2012-08-12 15:18:12.000 225 33424.56 396.71 2284.41 28.88 2012-08-12 15:18:14.000 225 33424.53 396.69 2284.53 28.88 2012-08-12 15:18:15.000 225 33424.46 396.69 2284.52 28.88 2012-08-12 15:18:16.000 225 33424.53 396.72 2284.40 28.88 2012-08-12 15:18:17.000 225 33424.53 396.72 2284.41 28.88 2012-08-12 15:18:18.000 225 33424.57 396.67 2284.44 28.88 2012-08-12 15:18:19.000 225 33424.50 396.71 2284.44 28.88 2012-08-12 15:18:20.000 225 33424.62 396.71 2284.47 28.88 2012-08-12 15:18:21.000 225 33424.56 396.71 2284.41 28.88 2012-08-12 15:18:22.000 225 33424.57 396.71 2284.49 28.88 2012-08-12 15:18:23.000 225 33424.54 396.70 2284.43 28.88 2012-08-12 15:18:24.000 225 33424.38 396.71 2284.41 28.88 2012-08-12 15:18:25.000 225 33424.46 396.70 2284.47 28.88 2012-08-12 15:18:25.000 225 33424.47 396.69 2284.39 28.88 2012-08-12 15:18:27.000 225 33424.48 396.70 2284.32 28.88 2012-08-12 15:18:28.000 225 33424.47 396.73 2284.39 28.88 2012-08-12 15:18:29.000 225 33424.57 396.67 2284.41 28.88 2012-08-12 15:18:30.000 225 33424.48 396.76 2284.37 28.88 2012-08-12 15:18:31.000 225 33424.60 396.74 2284.48 28.88 2012-08-12 15:18:32.000 225 33424.60 396.71 2284.42 28.88 2012-08-12 15:18:33.000 225 33424.53 396.71 2284.40 28.88 2012-08-12 15:18:34.000 225 33424.51 396.74 2284.43 28.88 2012-08-12 15:18:35.000 225 33424.54 396.69 2284.34 28.88 2012-08-12 15:18:36.000 225 33424.41 396.71 2284.35 28.88 2012-08-12 15:18:37.000 225 33424.51 396.69 2284.40 28.88 2012-08-12 15:18:38.000 225 33424.53 396.71 2284.41 28.88 2012-08-12 15:18:39.000 225 33424.47 396.67 2284.43 28.88 2012-08-12 15:18:40.000 225 33424.55 396.69 2284.39 28.88 2012-08-12 15:18:41.000 225 33424.50 396.69 2284.36 28.88 2012-08-12 15:18:42.000 225 33424.48 396.69 2284.40 28.88 2012-08-12 15:18:43.000 225 33424.54 396.67 2284.40 28.88 2012-08-12 15:18:44.000 225 33424.47 396.65 2284.40 28.88 2012-08-12 15:18:45.000 225 33424.51 396.66 2284.33 28.88 2012-08-12 15:18:46.000 225 33424.54 396.70 2284.36 28.88 2012-08-12 15:18:47.000 225 33424.54 396.71 2284.40 28.88 2012-08-12 15:18:48.000 225 33424.59 396.73 2284.36 28.88 2012-08-12 15:18:49.000 225 33424.50 396.69 2284.37 28.88 2012-08-12 15:18:50.000 225 33424.54 396.70 2284.44 28.88 2012-08-12 15:18:51.000 225 33424.54 396.69 2284.43 28.88 2012-08-12 15:18:52.000 225 33424.51 396.61 2284.39 28.88 2012-08-12 15:18:53.000 225 33424.53 396.62 2284.34 28.88 2012-08-12 15:18:54.000 225 33424.66 396.65 2284.29 28.88 2012-08-12 15:18:55.000 225 33424.52 396.69 2284.32 28.88 2012-08-12 15:18:56.000 225 33424.60 396.70 2284.36 28.88 2012-08-12 15:18:57.000 225 33424.54 396.71 2284.32 28.88 2012-08-12 15:18:58.000 225 33424.56 396.69 2284.34 28.88 2012-08-12 15:18:59.000 225 33424.57 396.70 2284.33 28.88 2012-08-12 15:19:00.000 225 33424.60 396.66 2284.28 28.88 2012-08-12 15:19:01.000 225 33424.54 396.72 2284.32 28.88 2012-08-12 15:19:02.000 225 33424.63 396.69 2284.34 28.88 2012-08-12 15:19:03.000 225 33424.61 396.70 2284.29 28.88 2012-08-12 15:19:04.000 225 33424.49 396.68 2284.34 28.88 2012-08-12 15:19:05.000 225 33424.59 396.67 2284.33 28.88 2012-08-12 15:19:06.000 225 33424.60 396.69 2284.30 28.88 2012-08-12 15:19:06.000 225 33424.49 396.69 2284.26 28.88 2012-08-12 15:19:08.000 225 33424.68 396.68 2284.34 28.88 2012-08-12 15:19:09.000 225 33424.58 396.69 2284.35 28.88 2012-08-12 15:19:10.000 225 33424.52 396.69 2284.39 28.88 2012-08-12 15:19:11.000 225 33424.54 396.68 2284.30 28.88 2012-08-12 15:19:12.000 225 33424.61 396.67 2284.26 28.88 2012-08-12 15:19:13.000 225 33424.58 396.68 2284.29 28.88 2012-08-12 15:19:14.000 225 33424.53 396.69 2284.34 28.88 2012-08-12 15:19:15.000 225 33424.59 396.68 2284.31 28.88 2012-08-12 15:19:16.000 225 33424.59 396.69 2284.36 28.88 2012-08-12 15:19:17.000 225 33424.57 396.66 2284.35 28.88 2012-08-12 15:19:18.000 225 33424.65 396.68 2284.29 28.88 2012-08-12 15:19:19.000 225 33424.63 396.66 2284.30 28.88 2012-08-12 15:19:19.000 225 33424.57 396.68 2284.40 28.88 2012-08-12 15:19:21.000 225 33424.58 396.65 2284.39 28.88 2012-08-12 15:19:22.000 225 33424.62 396.59 2284.36 28.88 2012-08-12 15:19:23.000 225 33424.67 396.63 2284.36 28.88 2012-08-12 15:19:24.000 225 33424.60 396.63 2284.31 28.88 2012-08-12 15:19:25.000 225 33424.62 396.72 2284.33 28.88 2012-08-12 15:19:26.000 225 33424.57 396.66 2284.36 28.88 2012-08-12 15:19:27.000 225 33424.56 396.65 2284.30 28.88 2012-08-12 15:19:28.000 225 33424.54 396.67 2284.34 28.88 2012-08-12 15:19:29.000 225 33424.62 396.65 2284.26 28.88 2012-08-12 15:19:30.000 225 33424.59 396.59 2284.35 28.88 2012-08-12 15:19:31.000 225 33424.62 396.68 2284.23 28.88 2012-08-12 15:19:32.000 225 33424.71 396.65 2284.28 28.88 2012-08-12 15:19:33.000 225 33424.64 396.63 2284.27 28.88 2012-08-12 15:19:34.000 225 33424.68 396.65 2284.30 28.88 2012-08-12 15:19:35.000 225 33424.66 396.66 2284.25 28.88 2012-08-12 15:19:36.000 225 33424.60 396.64 2284.17 28.88 2012-08-12 15:19:37.000 225 33424.67 396.69 2284.43 28.88 2012-08-12 15:19:38.000 225 33424.71 396.62 2284.30 28.88 2012-08-12 15:19:39.000 225 33424.58 396.61 2284.31 28.88 2012-08-12 15:19:40.000 225 33424.62 396.64 2284.33 28.88 2012-08-12 15:19:41.000 225 33424.63 396.61 2284.24 28.88 2012-08-12 15:19:42.000 225 33424.69 396.62 2284.25 28.88 2012-08-12 15:19:43.000 225 33424.51 396.64 2284.22 28.88 2012-08-12 15:19:44.000 225 33424.68 396.57 2284.27 28.88 2012-08-12 15:19:45.000 225 33424.62 396.56 2284.18 28.88 2012-08-12 15:19:46.000 225 33424.68 396.60 2284.26 28.88 2012-08-12 15:19:47.000 225 33424.71 396.61 2284.24 28.88 2012-08-12 15:19:48.000 225 33424.66 396.57 2284.22 28.88 2012-08-12 15:19:49.000 225 33424.62 396.64 2284.26 28.88 2012-08-12 15:19:50.000 225 33424.72 396.62 2284.24 28.88 2012-08-12 15:19:51.000 225 33424.63 396.61 2284.24 28.88 2012-08-12 15:19:52.000 225 33424.66 396.62 2284.26 28.88 2012-08-12 15:19:53.000 225 33424.84 396.62 2284.13 28.88 2012-08-12 15:19:54.000 225 33424.58 396.60 2284.32 28.88 2012-08-12 15:19:55.000 225 33424.71 396.62 2284.22 28.88 2012-08-12 15:19:56.000 225 33424.71 396.62 2284.24 28.88 2012-08-12 15:19:57.000 225 33424.60 396.62 2284.22 28.88 2012-08-12 15:19:58.000 225 33424.75 396.56 2284.23 28.88 2012-08-12 15:19:59.000 225 33424.66 396.58 2284.19 28.88 2012-08-12 15:20:00.000 225 33424.57 396.62 2284.16 28.88 2012-08-12 15:20:00.000 225 33424.76 396.58 2284.27 28.88 2012-08-12 15:20:02.000 225 33424.70 396.57 2284.22 28.88 2012-08-12 15:20:03.000 225 33424.71 396.56 2284.19 28.88 2012-08-12 15:20:04.000 225 33424.68 396.59 2284.13 28.88 2012-08-12 15:20:05.000 225 33424.79 396.62 2284.09 28.88 2012-08-12 15:20:06.000 225 33424.63 396.64 2284.24 28.88 2012-08-12 15:20:07.000 225 33424.71 396.57 2284.18 28.88 2012-08-12 15:20:08.000 225 33424.74 396.56 2284.22 28.88 2012-08-12 15:20:09.000 225 33424.71 396.57 2284.26 28.88 2012-08-12 15:20:10.000 225 33424.71 396.56 2284.22 28.88 2012-08-12 15:20:11.000 225 33424.68 396.55 2284.15 28.88 2012-08-12 15:20:12.000 225 33424.69 396.52 2284.14 28.88 2012-08-12 15:20:13.000 225 33424.84 396.54 2284.17 28.88 2012-08-12 15:20:13.000 225 33424.74 396.57 2284.19 28.88 2012-08-12 15:20:15.000 225 33424.69 396.54 2284.13 28.88 2012-08-12 15:20:16.000 225 33424.85 396.55 2284.19 28.88 2012-08-12 15:20:17.000 225 33424.74 396.53 2284.15 28.88 2012-08-12 15:20:18.000 225 33424.83 396.51 2284.18 28.88 2012-08-12 15:20:19.000 225 33424.82 396.56 2284.09 28.88 2012-08-12 15:20:20.000 225 33424.83 396.54 2284.09 28.88 2012-08-12 15:20:21.000 225 33424.79 396.48 2284.10 28.88 2012-08-12 15:20:22.000 225 33424.82 396.48 2284.12 28.88 2012-08-12 15:20:23.000 225 33424.80 396.53 2284.24 28.88 2012-08-12 15:20:24.000 225 33424.78 396.50 2284.15 28.88 2012-08-12 15:20:25.000 225 33424.74 396.50 2284.07 28.88 2012-08-12 15:20:26.000 225 33424.87 396.47 2284.16 28.88 2012-08-12 15:20:27.000 225 33424.75 396.46 2284.15 28.88 2012-08-12 15:20:28.000 225 33424.82 396.45 2284.15 28.88 2012-08-12 15:20:29.000 225 33424.85 396.49 2284.17 28.88 2012-08-12 15:20:30.000 225 33424.71 396.52 2284.08 28.88 2012-08-12 15:20:31.000 225 33424.83 396.49 2284.10 28.88 2012-08-12 15:20:32.000 225 33424.73 396.48 2284.09 28.88 2012-08-12 15:20:33.000 225 33424.73 396.45 2284.05 28.88 2012-08-12 15:20:34.000 225 33424.84 396.50 2284.19 28.88 2012-08-12 15:20:35.000 225 33424.84 396.52 2284.10 28.88 2012-08-12 15:20:36.000 225 33424.83 396.49 2284.07 28.88 2012-08-12 15:20:37.000 225 33424.91 396.52 2284.04 28.88 2012-08-12 15:20:38.000 225 33424.78 396.49 2284.04 28.88 2012-08-12 15:20:39.000 225 33424.82 396.49 2284.05 28.88 2012-08-12 15:20:40.000 225 33424.87 396.46 2284.15 28.88 2012-08-12 15:20:41.000 225 33424.86 396.43 2284.10 28.88 2012-08-12 15:20:42.000 225 33424.84 396.45 2284.00 28.88 2012-08-12 15:20:43.000 225 33424.80 396.46 2284.03 28.88 2012-08-12 15:20:44.000 225 33424.89 396.48 2284.10 28.88 2012-08-12 15:20:45.000 225 33424.93 396.45 2284.10 28.88 2012-08-12 15:20:46.000 225 33424.84 396.45 2284.06 28.88 2012-08-12 15:20:47.000 225 33424.93 396.43 2283.94 28.88 2012-08-12 15:20:48.000 225 33424.89 396.40 2283.97 28.88 2012-08-12 15:20:49.000 225 33424.94 396.40 2283.98 28.88 2012-08-12 15:20:50.000 225 33424.92 396.45 2284.04 28.88 2012-08-12 15:20:51.000 225 33424.90 396.40 2284.07 28.88 2012-08-12 15:20:52.000 225 33424.93 396.43 2284.00 28.88 2012-08-12 15:20:53.000 225 33424.96 396.39 2283.93 28.88 2012-08-12 15:20:54.000 225 33424.88 396.44 2284.04 28.88 2012-08-12 15:20:54.000 225 33424.87 396.41 2283.97 28.88 2012-08-12 15:20:56.000 225 33424.90 396.37 2283.96 28.88 2012-08-12 15:20:57.000 225 33424.90 396.38 2284.02 28.88 2012-08-12 15:20:58.000 225 33424.99 396.41 2284.01 28.88 2012-08-12 15:20:59.000 225 33424.97 396.39 2284.02 28.88 2012-08-12 15:21:00.000 225 33424.85 396.39 2283.94 28.88 2012-08-12 15:21:01.000 225 33424.96 396.41 2284.03 28.88 2012-08-12 15:21:02.000 225 33424.85 396.38 2283.88 28.88 2012-08-12 15:21:03.000 225 33424.90 396.38 2283.91 28.88 2012-08-12 15:21:04.000 225 33424.98 396.40 2284.02 28.88 2012-08-12 15:21:05.000 225 33424.95 396.42 2283.97 28.88 2012-08-12 15:21:06.000 225 33424.88 396.36 2283.96 28.88 2012-08-12 15:21:07.000 225 33425.00 396.36 2283.90 28.88 2012-08-12 15:21:07.000 225 33424.88 396.44 2283.94 28.88 2012-08-12 15:21:09.000 225 33424.91 396.43 2283.85 28.88 2012-08-12 15:21:10.000 225 33424.93 396.41 2283.93 28.88 2012-08-12 15:21:11.000 225 33424.96 396.44 2283.90 28.88 2012-08-12 15:21:12.000 225 33425.00 396.40 2283.86 28.88 2012-08-12 15:21:13.000 225 33425.02 396.36 2283.94 28.88 2012-08-12 15:21:14.000 225 33424.89 396.40 2283.85 28.88 2012-08-12 15:21:15.000 225 33424.95 396.39 2283.84 28.88 2012-08-12 15:21:16.000 225 33424.92 396.41 2283.90 28.88 2012-08-12 15:21:17.000 225 33424.94 396.38 2283.91 28.88 2012-08-12 15:21:18.000 225 33424.96 396.38 2283.87 28.88 2012-08-12 15:21:19.000 225 33424.98 396.38 2283.87 28.88 2012-08-12 15:21:20.000 225 33425.17 396.37 2284.00 28.88 2012-08-12 15:21:21.000 225 33424.88 396.41 2283.93 28.88 2012-08-12 15:21:22.000 225 33424.94 396.41 2283.91 28.88 2012-08-12 15:21:23.000 225 33424.99 396.38 2283.97 28.88 2012-08-12 15:21:24.000 225 33425.03 396.42 2283.94 28.88 2012-08-12 15:21:25.000 225 33424.96 396.36 2283.94 28.88 2012-08-12 15:21:26.000 225 33425.06 396.36 2283.88 28.88 2012-08-12 15:21:27.000 225 33424.92 396.37 2283.88 28.88 2012-08-12 15:21:28.000 225 33424.92 396.38 2283.91 28.88 2012-08-12 15:21:29.000 225 33424.97 396.38 2283.91 28.88 2012-08-12 15:21:30.000 225 33424.90 396.41 2283.93 28.88 2012-08-12 15:21:31.000 225 33424.93 396.41 2283.91 28.88 2012-08-12 15:21:32.000 225 33424.93 396.42 2283.93 28.88 2012-08-12 15:21:33.000 225 33424.88 396.41 2283.88 28.88 2012-08-12 15:21:34.000 225 33424.93 396.43 2283.86 28.88 2012-08-12 15:21:35.000 225 33424.97 396.43 2283.87 28.88 2012-08-12 15:21:36.000 225 33424.87 396.39 2283.82 28.88 2012-08-12 15:21:37.000 225 33424.95 396.41 2283.88 28.88 2012-08-12 15:21:38.000 225 33424.88 396.39 2283.84 28.88 2012-08-12 15:21:39.000 225 33424.94 396.38 2283.84 28.88 2012-08-12 15:21:40.000 225 33424.99 396.46 2283.83 28.88 2012-08-12 15:21:41.000 225 33424.91 396.41 2283.85 28.88 2012-08-12 15:21:42.000 225 33424.91 396.38 2283.80 28.88 2012-08-12 15:21:43.000 225 33424.80 396.43 2283.91 28.88 2012-08-12 15:21:44.000 225 33424.94 396.39 2283.88 28.88 2012-08-12 15:21:45.000 225 33424.97 396.36 2283.89 28.88 2012-08-12 15:21:46.000 225 33424.97 396.44 2283.90 28.88 2012-08-12 15:21:47.000 225 33424.92 396.39 2283.85 28.88 2012-08-12 15:21:48.000 225 33424.96 396.40 2283.88 28.88 2012-08-12 15:21:48.000 225 33424.97 396.40 2283.87 28.88 2012-08-12 15:21:50.000 225 33424.84 396.43 2283.84 28.88 2012-08-12 15:21:51.000 225 33424.87 396.37 2283.89 28.88 2012-08-12 15:21:52.000 225 33424.82 396.40 2283.88 28.88 2012-08-12 15:21:53.000 225 33424.84 396.40 2283.85 28.88 2012-08-12 15:21:54.000 225 33424.96 396.38 2284.00 28.88 2012-08-12 15:21:55.000 225 33424.82 396.43 2283.91 28.88 2012-08-12 15:21:56.000 225 33424.85 396.41 2283.90 28.88 2012-08-12 15:21:57.000 225 33424.89 396.43 2283.88 28.88 2012-08-12 15:21:58.000 225 33424.84 396.43 2283.88 28.88 2012-08-12 15:21:59.000 225 33424.88 396.41 2283.88 28.88 2012-08-12 15:22:00.000 225 33424.91 396.42 2283.90 28.88 2012-08-12 15:22:01.000 225 33424.91 396.45 2283.87 28.88 2012-08-12 15:22:01.000 225 33424.93 396.41 2283.87 28.88 2012-08-12 15:22:03.000 225 33424.88 396.38 2283.87 28.88 2012-08-12 15:22:04.000 225 33424.86 396.40 2283.90 28.88 2012-08-12 15:22:05.000 225 33424.83 396.39 2283.82 28.88 2012-08-12 15:22:06.000 225 33424.85 396.39 2283.88 28.88 2012-08-12 15:22:07.000 225 33424.82 396.42 2283.84 28.88 2012-08-12 15:22:08.000 225 33424.87 396.40 2283.88 28.88 2012-08-12 15:22:09.000 225 33424.86 396.40 2283.82 28.88 2012-08-12 15:22:10.000 225 33424.83 396.37 2283.81 28.88 2012-08-12 15:22:11.000 225 33424.81 396.37 2283.80 28.88 2012-08-12 15:22:12.000 225 33424.94 396.37 2283.89 28.88 2012-08-12 15:22:13.000 225 33424.93 396.35 2283.94 28.88 2012-08-12 15:22:14.000 225 33424.83 396.38 2283.92 28.88 2012-08-12 15:22:15.000 225 33424.94 396.40 2283.86 28.88 2012-08-12 15:22:16.000 225 33424.91 396.41 2283.90 28.88 2012-08-12 15:22:17.000 225 33424.97 396.43 2283.88 28.88 2012-08-12 15:22:18.000 225 33424.95 396.36 2283.85 28.88 2012-08-12 15:22:19.000 225 33424.97 396.34 2283.84 28.88 2012-08-12 15:22:20.000 225 33424.96 396.36 2283.85 28.88 2012-08-12 15:22:21.000 225 33424.91 396.34 2283.84 28.88 2012-08-12 15:22:22.000 225 33424.89 396.33 2283.87 28.88 2012-08-12 15:22:23.000 225 33424.96 396.35 2283.94 28.88 2012-08-12 15:22:24.000 225 33424.98 396.36 2283.84 28.88 2012-08-12 15:22:25.000 225 33424.82 396.32 2283.82 28.88 2012-08-12 15:22:26.000 225 33424.88 396.36 2283.97 28.88 2012-08-12 15:22:27.000 225 33424.93 396.34 2283.92 28.88 2012-08-12 15:22:28.000 225 33424.86 396.35 2283.88 28.88 2012-08-12 15:22:29.000 225 33424.97 396.32 2283.87 28.88 2012-08-12 15:22:30.000 225 33425.00 396.37 2283.80 28.88 2012-08-12 15:22:31.000 225 33424.97 396.40 2283.87 28.88 2012-08-12 15:22:32.000 225 33424.93 396.36 2283.90 28.88 2012-08-12 15:22:33.000 225 33424.94 396.33 2283.91 28.88 2012-08-12 15:22:34.000 225 33424.96 396.34 2283.82 28.88 2012-08-12 15:22:35.000 225 33424.94 396.39 2283.80 28.88 2012-08-12 15:22:36.000 225 33424.94 396.37 2283.93 28.88 2012-08-12 15:22:37.000 225 33424.90 396.35 2283.91 28.88 2012-08-12 15:22:38.000 225 33424.74 396.37 2283.97 28.88 2012-08-12 15:22:39.000 225 33424.90 396.39 2283.91 28.88 2012-08-12 15:22:40.000 225 33424.92 396.41 2283.88 28.88 2012-08-12 15:22:41.000 225 33424.93 396.35 2283.88 28.88 2012-08-12 15:22:42.000 225 33424.89 396.39 2283.96 28.88 2012-08-12 15:22:42.000 225 33424.97 396.33 2283.85 28.88 2012-08-12 15:22:44.000 225 33424.84 396.37 2283.87 28.88 2012-08-12 15:22:45.000 225 33424.90 396.31 2283.84 28.88 2012-08-12 15:22:46.000 225 33424.94 396.32 2283.88 28.88 2012-08-12 15:22:47.000 225 33424.85 396.32 2283.93 28.88 2012-08-12 15:22:48.000 225 33424.87 396.33 2283.89 28.88 2012-08-12 15:22:49.000 225 33424.84 396.28 2283.91 28.88 2012-08-12 15:22:50.000 225 33424.94 396.24 2283.84 28.88 2012-08-12 15:22:51.000 225 33424.99 396.30 2283.87 28.88 2012-08-12 15:22:52.000 225 33424.93 396.30 2283.82 28.88 2012-08-12 15:22:53.000 225 33424.94 396.33 2283.90 28.88 2012-08-12 15:22:54.000 225 33424.90 396.31 2283.89 28.88 2012-08-12 15:22:55.000 225 33424.95 396.33 2283.79 28.88 2012-08-12 15:22:55.000 225 33424.91 396.28 2283.78 28.88 2012-08-12 15:22:57.000 225 33425.00 396.26 2283.84 28.88 2012-08-12 15:22:58.000 225 33425.09 396.25 2283.81 28.88 2012-08-12 15:22:59.000 225 33424.97 396.24 2283.85 28.88 2012-08-12 15:23:00.000 225 33425.01 396.25 2283.83 28.88 2012-08-12 15:23:01.000 225 33425.03 396.20 2283.87 28.88 2012-08-12 15:23:02.000 225 33424.94 396.22 2283.90 28.88 2012-08-12 15:23:03.000 225 33425.02 396.24 2283.80 28.88 2012-08-12 15:23:04.000 225 33425.04 396.23 2283.81 28.88 2012-08-12 15:23:05.000 225 33425.03 396.23 2283.72 28.88 2012-08-12 15:23:06.000 225 33425.03 396.20 2283.82 28.88 2012-08-12 15:23:07.000 225 33425.04 396.20 2283.75 28.88 2012-08-12 15:23:08.000 225 33425.00 396.18 2283.82 28.88 2012-08-12 15:23:09.000 225 33424.93 396.22 2283.75 28.88 2012-08-12 15:23:10.000 225 33425.06 396.17 2283.75 28.88 2012-08-12 15:23:11.000 225 33425.07 396.16 2283.79 28.88 2012-08-12 15:23:12.000 225 33425.04 396.19 2283.73 28.88 2012-08-12 15:23:13.000 225 33425.07 396.21 2283.74 28.88 2012-08-12 15:23:14.000 225 33425.08 396.15 2283.69 28.88 2012-08-12 15:23:15.000 225 33425.03 396.15 2283.72 28.88 2012-08-12 15:23:16.000 225 33425.05 396.17 2283.70 28.88 2012-08-12 15:23:17.000 225 33425.07 396.18 2283.73 28.88 2012-08-12 15:23:18.000 225 33425.14 396.17 2283.77 28.88 2012-08-12 15:23:19.000 225 33425.16 396.19 2283.68 28.88 2012-08-12 15:23:20.000 225 33425.08 396.17 2283.71 28.88 2012-08-12 15:23:21.000 225 33425.11 396.14 2283.77 28.88 2012-08-12 15:23:22.000 225 33425.14 396.12 2283.72 28.88 2012-08-12 15:23:23.000 225 33425.07 396.19 2283.68 28.88 2012-08-12 15:23:24.000 225 33425.13 396.18 2283.71 28.88 2012-08-12 15:23:25.000 225 33425.11 396.15 2283.69 28.88 2012-08-12 15:23:26.000 225 33425.08 396.19 2283.83 28.88 2012-08-12 15:23:27.000 225 33425.18 396.16 2283.68 28.88 2012-08-12 15:23:28.000 225 33425.10 396.15 2283.68 28.88 2012-08-12 15:23:29.000 225 33425.18 396.15 2283.68 28.88 2012-08-12 15:23:30.000 225 33425.10 396.16 2283.70 28.88 2012-08-12 15:23:31.000 225 33425.14 396.16 2283.74 28.88 2012-08-12 15:23:32.000 225 33425.16 396.19 2283.69 28.88 2012-08-12 15:23:33.000 225 33425.22 396.15 2283.79 28.88 2012-08-12 15:23:34.000 225 33425.15 396.12 2283.68 28.88 2012-08-12 15:23:35.000 225 33425.20 396.15 2283.65 28.88 2012-08-12 15:23:36.000 225 33425.21 396.19 2283.60 28.88 2012-08-12 15:23:36.000 225 33425.17 396.19 2283.73 28.88 2012-08-12 15:23:38.000 225 33425.30 396.18 2283.72 28.88 2012-08-12 15:23:39.000 225 33425.20 396.16 2283.62 28.88 2012-08-12 15:23:40.000 225 33425.26 396.14 2283.71 28.88 2012-08-12 15:23:41.000 225 33425.25 396.14 2283.70 28.88 2012-08-12 15:23:42.000 225 33425.20 396.11 2283.69 28.88 2012-08-12 15:23:43.000 225 33425.11 396.16 2283.66 28.88 2012-08-12 15:23:44.000 225 33425.18 396.16 2283.65 28.88 2012-08-12 15:23:45.000 225 33425.27 396.14 2283.73 28.88 2012-08-12 15:23:46.000 225 33425.24 396.16 2283.71 28.88 2012-08-12 15:23:47.000 225 33425.24 396.13 2283.66 28.88 2012-08-12 15:23:48.000 225 33425.27 396.17 2283.62 28.88 2012-08-12 15:23:49.000 225 33425.25 396.17 2283.66 28.88 2012-08-12 15:23:49.000 225 33425.24 396.18 2283.65 28.88 2012-08-12 15:23:51.000 225 33425.19 396.18 2283.69 28.88 2012-08-12 15:23:52.000 225 33425.24 396.15 2283.69 28.88 2012-08-12 15:23:53.000 225 33425.24 396.15 2283.59 28.88 2012-08-12 15:23:54.000 225 33425.10 396.21 2283.60 28.88 2012-08-12 15:23:55.000 225 33425.18 396.16 2283.60 28.88 2012-08-12 15:23:56.000 225 33425.23 396.16 2283.58 28.88 2012-08-12 15:23:57.000 225 33425.24 396.16 2283.67 28.88 2012-08-12 15:23:58.000 225 33425.18 396.19 2283.61 28.88 2012-08-12 15:23:59.000 225 33425.22 396.12 2283.69 28.88 2012-08-12 15:24:00.000 225 33425.25 396.15 2283.61 28.88 2012-08-12 15:24:01.000 225 33425.19 396.19 2283.65 28.88 2012-08-12 15:24:02.000 225 33425.27 396.18 2283.65 28.88 2012-08-12 15:24:03.000 225 33425.20 396.15 2283.57 28.88 2012-08-12 15:24:04.000 225 33425.16 396.15 2283.59 28.88 2012-08-12 15:24:05.000 225 33425.17 396.18 2283.68 28.88 2012-08-12 15:24:06.000 225 33425.25 396.14 2283.60 28.88 2012-08-12 15:24:07.000 225 33425.24 396.12 2283.54 28.88 2012-08-12 15:24:08.000 225 33425.26 396.09 2283.59 28.88 2012-08-12 15:24:09.000 225 33425.21 396.10 2283.60 28.88 2012-08-12 15:24:10.000 225 33425.19 396.11 2283.54 28.88 2012-08-12 15:24:11.000 225 33425.21 396.13 2283.57 28.88 2012-08-12 15:24:12.000 225 33425.17 396.14 2283.68 28.88 2012-08-12 15:24:13.000 225 33425.19 396.12 2283.60 28.88 2012-08-12 15:24:14.000 225 33425.15 396.17 2283.59 28.88 2012-08-12 15:24:15.000 225 33425.13 396.11 2283.55 28.88 2012-08-12 15:24:16.000 225 33425.20 396.14 2283.61 28.88 2012-08-12 15:24:17.000 225 33425.16 396.13 2283.59 28.88 2012-08-12 15:24:18.000 225 33425.12 396.13 2283.61 28.88 2012-08-12 15:24:19.000 225 33425.07 396.12 2283.53 28.88 2012-08-12 15:24:20.000 225 33425.09 396.14 2283.65 28.88 2012-08-12 15:24:21.000 225 33425.24 396.16 2283.64 28.88 2012-08-12 15:24:22.000 225 33425.25 396.14 2283.57 28.88 2012-08-12 15:24:23.000 225 33425.22 396.15 2283.62 28.88 2012-08-12 15:24:24.000 225 33425.15 396.11 2283.59 28.88 2012-08-12 15:24:25.000 225 33425.25 396.10 2283.59 28.88 2012-08-12 15:24:26.000 225 33425.22 396.12 2283.64 28.88 2012-08-12 15:24:27.000 225 33425.19 396.11 2283.65 28.88 2012-08-12 15:24:28.000 225 33425.25 396.11 2283.69 28.88 2012-08-12 15:24:29.000 225 33425.19 396.18 2283.53 28.88 2012-08-12 15:24:30.000 225 33425.26 396.15 2283.62 28.88 2012-08-12 15:24:30.000 225 33425.18 396.14 2283.59 28.88 2012-08-12 15:24:32.000 225 33425.27 396.15 2283.57 28.88 2012-08-12 15:24:33.000 225 33425.22 396.19 2283.57 28.88 2012-08-12 15:24:34.000 225 33425.23 396.13 2283.61 28.88 2012-08-12 15:24:35.000 225 33425.29 396.12 2283.45 28.88 2012-08-12 15:24:36.000 225 33425.28 396.14 2283.68 28.88 2012-08-12 15:24:37.000 225 33425.31 396.15 2283.59 28.88 2012-08-12 15:24:38.000 225 33425.27 396.14 2283.54 28.88 2012-08-12 15:24:39.000 225 33425.18 396.16 2283.68 28.88 2012-08-12 15:24:40.000 225 33425.25 396.12 2283.65 28.88 2012-08-12 15:24:41.000 225 33425.16 396.15 2283.57 28.88 2012-08-12 15:24:42.000 225 33425.23 396.13 2283.62 28.88 2012-08-12 15:24:43.000 225 33425.21 396.12 2283.54 28.88 2012-08-12 15:24:43.000 225 33425.21 396.15 2283.69 28.88 2012-08-12 15:24:45.000 225 33425.25 396.10 2283.54 28.88 2012-08-12 15:24:46.000 225 33425.29 396.06 2283.51 28.88 2012-08-12 15:24:47.000 225 33425.29 396.10 2283.53 28.88 2012-08-12 15:24:48.000 225 33425.21 396.10 2283.59 28.88 2012-08-12 15:24:49.000 225 33425.19 396.07 2283.60 28.88 2012-08-12 15:24:50.000 225 33425.24 396.12 2283.48 28.88 2012-08-12 15:24:51.000 225 33425.25 396.12 2283.56 28.88 2012-08-12 15:24:52.000 225 33425.22 396.08 2283.56 28.88 2012-08-12 15:24:53.000 225 33425.28 396.15 2283.66 28.88 2012-08-12 15:24:54.000 225 33425.28 396.11 2283.54 28.88 2012-08-12 15:24:55.000 225 33425.31 396.13 2283.54 28.88 2012-08-12 15:24:56.000 225 33425.34 396.13 2283.54 28.88 2012-08-12 15:24:57.000 225 33425.28 396.13 2283.54 28.88 2012-08-12 15:24:58.000 225 33425.24 396.09 2283.59 28.88 2012-08-12 15:24:59.000 225 33425.28 396.08 2283.55 28.88 2012-08-12 15:25:00.000 225 33425.19 396.11 2283.54 28.88 2012-08-12 15:25:01.000 225 33425.21 396.10 2283.63 28.88 2012-08-12 15:25:02.000 225 33425.24 396.08 2283.60 28.88 2012-08-12 15:25:03.000 225 33425.29 396.08 2283.55 28.88 2012-08-12 15:25:04.000 225 33425.32 396.05 2283.53 28.88 2012-08-12 15:25:05.000 225 33425.25 396.09 2283.66 28.88 2012-08-12 15:25:06.000 225 33425.30 396.07 2283.59 28.88 2012-08-12 15:25:07.000 225 33425.35 396.06 2283.59 28.88 2012-08-12 15:25:08.000 225 33425.39 396.06 2283.54 28.88 2012-08-12 15:25:09.000 225 33425.36 396.06 2283.61 28.88 2012-08-12 15:25:10.000 225 33425.30 396.05 2283.56 28.88 2012-08-12 15:25:11.000 225 33425.27 396.05 2283.46 28.88 2012-08-12 15:25:12.000 225 33425.33 396.04 2283.51 28.88 2012-08-12 15:25:13.000 225 33425.28 396.01 2283.55 28.88 2012-08-12 15:25:14.000 225 33425.30 396.03 2283.53 28.88 2012-08-12 15:25:15.000 225 33425.32 396.08 2283.53 28.88 2012-08-12 15:25:16.000 225 33425.38 396.05 2283.51 28.88 2012-08-12 15:25:17.000 225 33425.41 396.04 2283.53 28.88 2012-08-12 15:25:18.000 225 33425.28 396.07 2283.62 28.88 2012-08-12 15:25:19.000 225 33425.44 396.04 2283.54 28.88 2012-08-12 15:25:20.000 225 33425.24 396.04 2283.59 28.88 2012-08-12 15:25:21.000 225 33425.43 395.99 2283.57 28.88 2012-08-12 15:25:22.000 225 33425.34 396.00 2283.56 28.88 2012-08-12 15:25:23.000 225 33425.39 396.01 2283.46 28.88 2012-08-12 15:25:24.000 225 33425.37 396.06 2283.53 28.88 2012-08-12 15:25:24.000 225 33425.39 396.01 2283.57 28.88 2012-08-12 15:25:26.000 225 33425.35 396.07 2283.41 28.88 2012-08-12 15:25:27.000 225 33425.36 396.04 2283.54 28.88 2012-08-12 15:25:28.000 225 33425.31 396.00 2283.48 28.88 2012-08-12 15:25:29.000 225 33425.38 395.98 2283.52 28.88 2012-08-12 15:25:30.000 225 33425.38 396.04 2283.49 28.88 2012-08-12 15:25:31.000 225 33425.38 395.98 2283.54 28.88 2012-08-12 15:25:32.000 225 33425.34 396.01 2283.53 28.88 2012-08-12 15:25:33.000 225 33425.41 396.05 2283.55 28.88 2012-08-12 15:25:34.000 225 33425.40 396.02 2283.56 28.88 2012-08-12 15:25:35.000 225 33425.44 396.00 2283.53 28.88 2012-08-12 15:25:36.000 225 33425.34 396.03 2283.56 28.88 2012-08-12 15:25:37.000 225 33425.41 395.99 2283.60 28.88 2012-08-12 15:25:37.000 225 33425.41 396.01 2283.45 28.88 2012-08-12 15:25:39.000 225 33425.47 396.00 2283.43 28.88 2012-08-12 15:25:40.000 225 33425.47 396.00 2283.45 28.88 2012-08-12 15:25:41.000 225 33425.49 396.03 2283.45 28.88 2012-08-12 15:25:42.000 225 33425.45 396.05 2283.51 28.88 2012-08-12 15:25:43.000 225 33425.37 396.01 2283.44 28.88 2012-08-12 15:25:44.000 225 33425.47 396.01 2283.50 28.88 2012-08-12 15:25:45.000 225 33425.65 395.98 2283.52 28.88 2012-08-12 15:25:46.000 225 33425.47 395.99 2283.50 28.88 2012-08-12 15:25:47.000 225 33425.50 395.99 2283.43 28.88 2012-08-12 15:25:48.000 225 33425.52 396.07 2283.52 28.88 2012-08-12 15:25:49.000 225 33425.49 396.02 2283.46 28.88 2012-08-12 15:25:50.000 225 33425.38 395.99 2283.51 28.88 2012-08-12 15:25:51.000 225 33425.44 396.00 2283.52 28.88 2012-08-12 15:25:52.000 225 33425.54 396.00 2283.60 28.88 2012-08-12 15:25:53.000 225 33425.45 396.01 2283.46 28.88 2012-08-12 15:25:54.000 225 33425.50 395.97 2283.38 28.88 2012-08-12 15:25:55.000 225 33425.49 395.96 2283.47 28.88 2012-08-12 15:25:56.000 225 33425.54 395.97 2283.45 28.88 2012-08-12 15:25:57.000 225 33425.49 395.98 2283.40 28.88 2012-08-12 15:25:58.000 225 33425.54 395.96 2283.43 28.88 2012-08-12 15:25:59.000 225 33425.54 395.97 2283.47 28.88 2012-08-12 15:26:00.000 225 33425.52 395.97 2283.45 28.88 2012-08-12 15:26:01.000 225 33425.46 395.99 2283.54 28.88 2012-08-12 15:26:02.000 225 33425.57 395.95 2283.46 28.88 2012-08-12 15:26:03.000 225 33425.54 395.94 2283.44 28.88 2012-08-12 15:26:04.000 225 33425.41 395.91 2283.36 28.88 2012-08-12 15:26:05.000 225 33425.47 395.97 2283.43 28.88 2012-08-12 15:26:06.000 225 33425.44 395.98 2283.43 28.88 2012-08-12 15:26:07.000 225 33425.39 395.94 2283.41 28.88 2012-08-12 15:26:08.000 225 33425.58 395.93 2283.38 28.88 2012-08-12 15:26:09.000 225 33425.54 395.95 2283.45 28.88 2012-08-12 15:26:10.000 225 33425.57 395.93 2283.44 28.88 2012-08-12 15:26:11.000 225 33425.56 395.96 2283.43 28.88 2012-08-12 15:26:12.000 225 33425.52 395.97 2283.38 28.88 2012-08-12 15:26:13.000 225 33425.58 395.93 2283.45 28.88 2012-08-12 15:26:14.000 225 33425.54 395.91 2283.43 28.88 2012-08-12 15:26:15.000 225 33425.67 395.92 2283.44 28.88 2012-08-12 15:26:16.000 225 33425.55 395.91 2283.43 28.88 2012-08-12 15:26:17.000 225 33425.58 395.96 2283.39 28.88 2012-08-12 15:26:18.000 225 33425.53 395.98 2283.25 28.88 2012-08-12 15:26:18.000 225 33425.61 395.91 2283.43 28.88 2012-08-12 15:26:20.000 225 33425.39 395.95 2283.35 28.88 2012-08-12 15:26:21.000 225 33425.68 395.95 2283.44 28.88 2012-08-12 15:26:22.000 225 33425.50 395.91 2283.36 28.88 2012-08-12 15:26:23.000 225 33425.59 395.94 2283.42 28.88 2012-08-12 15:26:24.000 225 33425.59 395.96 2283.39 28.88 2012-08-12 15:26:25.000 225 33425.45 395.98 2283.37 28.88 2012-08-12 15:26:26.000 225 33425.61 396.00 2283.35 28.88 2012-08-12 15:26:27.000 225 33425.58 395.98 2283.38 28.88 2012-08-12 15:26:28.000 225 33425.53 395.97 2283.41 28.88 2012-08-12 15:26:29.000 225 33425.58 395.99 2283.40 28.88 2012-08-12 15:26:30.000 225 33425.52 395.99 2283.49 28.88 2012-08-12 15:26:31.000 225 33425.54 395.97 2283.39 28.88 2012-08-12 15:26:31.000 225 33425.67 395.99 2283.29 28.88 2012-08-12 15:26:33.000 225 33425.61 395.97 2283.39 28.88 2012-08-12 15:26:34.000 225 33425.59 395.99 2283.41 28.88 2012-08-12 15:26:35.000 225 33425.53 395.97 2283.33 28.88 2012-08-12 15:26:36.000 225 33425.57 396.01 2283.42 28.88 2012-08-12 15:26:37.000 225 33425.58 396.00 2283.41 28.88 2012-08-12 15:26:38.000 225 33425.56 395.95 2283.42 28.88 2012-08-12 15:26:39.000 225 33425.54 395.96 2283.36 28.88 2012-08-12 15:26:40.000 225 33425.51 395.96 2283.40 28.88 2012-08-12 15:26:41.000 225 33425.53 395.92 2283.37 28.88 2012-08-12 15:26:42.000 225 33425.53 395.92 2283.39 28.88 2012-08-12 15:26:43.000 225 33425.57 395.92 2283.43 28.88 2012-08-12 15:26:44.000 225 33425.57 395.94 2283.38 28.88 2012-08-12 15:26:45.000 225 33425.49 395.99 2283.42 28.88 2012-08-12 15:26:46.000 225 33425.54 395.95 2283.44 28.88 2012-08-12 15:26:47.000 225 33425.48 395.91 2283.39 28.88 2012-08-12 15:26:48.000 225 33425.55 395.94 2283.41 28.88 2012-08-12 15:26:49.000 225 33425.46 395.94 2283.49 28.88 2012-08-12 15:26:50.000 225 33425.71 395.90 2283.43 28.88 2012-08-12 15:26:51.000 225 33425.56 395.90 2283.42 28.88 2012-08-12 15:26:52.000 225 33425.56 395.90 2283.38 28.88 2012-08-12 15:26:53.000 225 33425.59 395.93 2283.35 28.88 2012-08-12 15:26:54.000 225 33425.64 395.92 2283.36 28.88 2012-08-12 15:26:55.000 225 33425.60 395.87 2283.44 28.88 2012-08-12 15:26:56.000 225 33425.67 395.90 2283.37 28.88 2012-08-12 15:26:57.000 225 33425.54 395.90 2283.46 28.88 2012-08-12 15:26:58.000 225 33425.65 395.87 2283.37 28.88 2012-08-12 15:26:59.000 225 33425.55 395.90 2283.41 28.88 2012-08-12 15:27:00.000 225 33425.60 395.87 2283.45 28.88 2012-08-12 15:27:01.000 225 33425.61 395.83 2283.40 28.88 2012-08-12 15:27:02.000 225 33425.57 395.86 2283.35 28.88 2012-08-12 15:27:03.000 225 33425.65 395.87 2283.36 28.88 2012-08-12 15:27:04.000 225 33425.58 395.87 2283.39 28.88 2012-08-12 15:27:05.000 225 33425.65 395.84 2283.44 28.88 2012-08-12 15:27:06.000 225 33425.64 395.87 2283.38 28.88 2012-08-12 15:27:07.000 225 33425.71 395.91 2283.34 28.88 2012-08-12 15:27:08.000 225 33425.51 395.87 2283.31 28.88 2012-08-12 15:27:09.000 225 33425.74 395.90 2283.42 28.88 2012-08-12 15:27:10.000 225 33425.59 395.88 2283.39 28.88 2012-08-12 15:27:11.000 225 33425.66 395.90 2283.36 28.88 2012-08-12 15:27:12.000 225 33425.57 395.86 2283.34 28.88 2012-08-12 15:27:12.000 225 33425.69 395.90 2283.35 28.88 2012-08-12 15:27:14.000 225 33425.65 395.85 2283.26 28.88 2012-08-12 15:27:15.000 225 33425.72 395.84 2283.24 28.88 2012-08-12 15:27:16.000 225 33425.61 395.84 2283.23 28.88 2012-08-12 15:27:17.000 225 33425.57 395.83 2283.36 28.88 2012-08-12 15:27:18.000 225 33425.62 395.81 2283.40 28.88 2012-08-12 15:27:19.000 225 33425.64 395.77 2283.35 28.88 2012-08-12 15:27:20.000 225 33425.65 395.77 2283.34 28.88 2012-08-12 15:27:21.000 225 33425.67 395.76 2283.34 28.88 2012-08-12 15:27:22.000 225 33425.70 395.73 2283.32 28.88 2012-08-12 15:27:23.000 225 33425.63 395.83 2283.31 28.88 2012-08-12 15:27:24.000 225 33425.67 395.81 2283.31 28.88 2012-08-12 15:27:25.000 225 33425.57 395.80 2283.32 28.88 2012-08-12 15:27:25.000 225 33425.65 395.76 2283.40 28.88 2012-08-12 15:27:27.000 225 33425.61 395.76 2283.32 28.88 2012-08-12 15:27:28.000 225 33425.53 395.74 2283.34 28.88 2012-08-12 15:27:29.000 225 33425.66 395.77 2283.36 28.88 2012-08-12 15:27:30.000 225 33425.68 395.78 2283.29 28.88 2012-08-12 15:27:31.000 225 33425.64 395.76 2283.34 28.88 2012-08-12 15:27:32.000 225 33425.67 395.75 2283.43 28.88 2012-08-12 15:27:33.000 225 33425.64 395.76 2283.38 28.88 2012-08-12 15:27:34.000 225 33425.68 395.77 2283.31 28.88 2012-08-12 15:27:35.000 225 33425.63 395.79 2283.19 28.88 2012-08-12 15:27:36.000 225 33425.56 395.72 2283.25 28.88 2012-08-12 15:27:37.000 225 33425.67 395.69 2283.25 28.88 2012-08-12 15:27:38.000 225 33425.61 395.73 2283.35 28.88 2012-08-12 15:27:39.000 225 33425.58 395.71 2283.38 28.88 2012-08-12 15:27:40.000 225 33425.58 395.71 2283.32 28.88 2012-08-12 15:27:41.000 225 33425.61 395.77 2283.32 28.88 2012-08-12 15:27:42.000 225 33425.72 395.71 2283.36 28.88 2012-08-12 15:27:43.000 225 33425.56 395.77 2283.23 28.88 2012-08-12 15:27:44.000 225 33425.67 395.71 2283.25 28.88 2012-08-12 15:27:45.000 225 33425.64 395.76 2283.26 28.88 2012-08-12 15:27:46.000 225 33425.58 395.74 2283.27 28.88 2012-08-12 15:27:47.000 225 33425.68 395.72 2283.35 28.88 2012-08-12 15:27:48.000 225 33425.66 395.72 2283.28 28.88 2012-08-12 15:27:49.000 225 33425.66 395.70 2283.29 28.88 2012-08-12 15:27:50.000 225 33425.66 395.71 2283.31 28.88 2012-08-12 15:27:51.000 225 33425.63 395.72 2283.29 28.88 2012-08-12 15:27:52.000 225 33425.65 395.70 2283.29 28.88 2012-08-12 15:27:53.000 225 33425.65 395.69 2283.26 28.88 2012-08-12 15:27:54.000 225 33425.61 395.67 2283.36 28.88 2012-08-12 15:27:55.000 225 33425.64 395.71 2283.31 28.88 2012-08-12 15:27:56.000 225 33425.65 395.71 2283.24 28.88 2012-08-12 15:27:57.000 225 33425.72 395.80 2283.27 28.88 2012-08-12 15:27:58.000 225 33425.66 395.77 2283.19 28.88 2012-08-12 15:27:59.000 225 33425.69 395.69 2283.28 28.88 2012-08-12 15:28:00.000 225 33425.67 395.69 2283.19 28.88 2012-08-12 15:28:01.000 225 33425.72 395.66 2283.28 28.88 2012-08-12 15:28:02.000 225 33425.68 395.72 2283.26 28.88 2012-08-12 15:28:03.000 225 33425.62 395.76 2283.25 28.88 2012-08-12 15:28:04.000 225 33425.63 395.72 2283.26 28.88 2012-08-12 15:28:05.000 225 33425.62 395.72 2283.28 28.88 2012-08-12 15:28:06.000 225 33425.61 395.70 2283.39 28.88 2012-08-12 15:28:06.000 225 33425.64 395.68 2283.21 28.88 2012-08-12 15:28:08.000 225 33425.62 395.70 2283.26 28.88 2012-08-12 15:28:09.000 225 33425.59 395.72 2283.28 28.88 2012-08-12 15:28:10.000 225 33425.64 395.68 2283.17 28.88 2012-08-12 15:28:11.000 225 33425.69 395.74 2283.29 28.88 2012-08-12 15:28:12.000 225 33425.69 395.65 2283.31 28.88 2012-08-12 15:28:13.000 225 33425.63 395.70 2283.22 28.88 2012-08-12 15:28:14.000 225 33425.70 395.73 2283.20 28.88 2012-08-12 15:28:15.000 225 33425.71 395.66 2283.21 28.88 2012-08-12 15:28:16.000 225 33425.67 395.70 2283.19 28.88 2012-08-12 15:28:17.000 225 33425.61 395.68 2283.37 28.88 2012-08-12 15:28:18.000 225 33425.71 395.68 2283.23 28.88 2012-08-12 15:28:19.000 225 33425.68 395.70 2283.26 28.88 2012-08-12 15:28:19.000 225 33425.70 395.66 2283.27 28.88 2012-08-12 15:28:21.000 225 33425.54 395.70 2283.21 28.88 2012-08-12 15:28:22.000 225 33425.64 395.72 2283.27 28.88 2012-08-12 15:28:23.000 225 33425.72 395.72 2283.24 28.88 2012-08-12 15:28:24.000 225 33425.61 395.65 2283.26 28.88 2012-08-12 15:28:25.000 225 33425.59 395.68 2283.27 28.88 2012-08-12 15:28:26.000 225 33425.67 395.70 2283.29 28.88 2012-08-12 15:28:27.000 225 33425.62 395.65 2283.20 28.88 2012-08-12 15:28:28.000 225 33425.62 395.64 2283.29 28.88 2012-08-12 15:28:29.000 225 33425.67 395.72 2283.25 28.88 2012-08-12 15:28:30.000 225 33425.61 395.67 2283.25 28.88 2012-08-12 15:28:31.000 225 33425.62 395.70 2283.27 28.88 2012-08-12 15:28:32.000 225 33425.69 395.67 2283.21 28.88 2012-08-12 15:28:33.000 225 33425.55 395.68 2283.21 28.88 2012-08-12 15:28:34.000 225 33425.52 395.69 2283.24 28.88 2012-08-12 15:28:35.000 225 33425.52 395.68 2283.27 28.88 2012-08-12 15:28:36.000 225 33425.52 395.66 2283.29 28.88 2012-08-12 15:28:37.000 225 33425.55 395.73 2283.19 28.88 2012-08-12 15:28:38.000 225 33425.46 395.69 2283.22 28.88 2012-08-12 15:28:39.000 225 33425.57 395.66 2283.26 28.88 2012-08-12 15:28:40.000 225 33425.65 395.68 2283.27 28.88 2012-08-12 15:28:41.000 225 33425.64 395.68 2283.29 28.88 2012-08-12 15:28:42.000 225 33425.52 395.69 2283.20 28.88 2012-08-12 15:28:43.000 225 33425.54 395.64 2283.22 28.88 2012-08-12 15:28:44.000 225 33425.54 395.67 2283.31 28.88 2012-08-12 15:28:45.000 225 33425.60 395.68 2283.20 28.88 2012-08-12 15:28:46.000 225 33425.58 395.68 2283.22 28.88 2012-08-12 15:28:47.000 225 33425.56 395.71 2283.27 28.88 2012-08-12 15:28:48.000 225 33425.57 395.70 2283.33 28.88 2012-08-12 15:28:49.000 225 33425.56 395.72 2283.26 28.88 2012-08-12 15:28:50.000 225 33425.52 395.71 2283.36 28.88 2012-08-12 15:28:51.000 225 33425.66 395.70 2283.29 28.88 2012-08-12 15:28:52.000 225 33425.57 395.68 2283.28 28.88 2012-08-12 15:28:53.000 225 33425.61 395.73 2283.26 28.88 2012-08-12 15:28:54.000 225 33425.60 395.69 2283.29 28.88 2012-08-12 15:28:55.000 225 33425.57 395.65 2283.32 28.88 2012-08-12 15:28:56.000 225 33425.52 395.69 2283.28 28.88 2012-08-12 15:28:57.000 225 33425.56 395.65 2283.32 28.88 2012-08-12 15:28:58.000 225 33425.57 395.64 2283.26 28.88 2012-08-12 15:28:59.000 225 33425.58 395.67 2283.34 28.88 2012-08-12 15:29:00.000 225 33425.59 395.65 2283.38 28.88 2012-08-12 15:29:00.000 225 33425.61 395.71 2283.27 28.88 2012-08-12 15:29:02.000 225 33425.57 395.71 2283.31 28.88 2012-08-12 15:29:03.000 225 33425.61 395.68 2283.34 28.88 2012-08-12 15:29:04.000 225 33425.58 395.66 2283.34 28.88 2012-08-12 15:29:05.000 225 33425.56 395.68 2283.24 28.88 2012-08-12 15:29:06.000 225 33425.61 395.66 2283.32 28.88 2012-08-12 15:29:07.000 225 33425.64 395.70 2283.35 28.88 2012-08-12 15:29:08.000 225 33425.59 395.66 2283.41 28.88 2012-08-12 15:29:09.000 225 33425.53 395.67 2283.26 28.88 2012-08-12 15:29:10.000 225 33425.57 395.65 2283.24 28.88 2012-08-12 15:29:11.000 225 33425.56 395.67 2283.30 28.88 2012-08-12 15:29:12.000 225 33425.58 395.64 2283.22 28.88 2012-08-12 15:29:13.000 225 33425.52 395.68 2283.36 28.88 2012-08-12 15:29:13.000 225 33425.59 395.63 2283.30 28.88 2012-08-12 15:29:15.000 225 33425.67 395.68 2283.32 28.88 2012-08-12 15:29:16.000 225 33425.56 395.68 2283.32 28.88 2012-08-12 15:29:17.000 225 33425.56 395.69 2283.34 28.88 2012-08-12 15:29:18.000 225 33425.51 395.69 2283.28 28.88 2012-08-12 15:29:19.000 225 33425.57 395.67 2283.35 28.88 2012-08-12 15:29:20.000 225 33425.57 395.67 2283.27 28.88 2012-08-12 15:29:21.000 225 33425.69 395.71 2283.29 28.88 2012-08-12 15:29:22.000 225 33425.66 395.69 2283.28 28.88 2012-08-12 15:29:23.000 225 33425.60 395.67 2283.27 28.88 2012-08-12 15:29:24.000 225 33425.52 395.72 2283.33 28.88 2012-08-12 15:29:25.000 225 33425.64 395.68 2283.24 28.88 2012-08-12 15:29:26.000 225 33425.56 395.73 2283.31 28.88 2012-08-12 15:29:27.000 225 33425.62 395.67 2283.32 28.88 2012-08-12 15:29:28.000 225 33425.61 395.65 2283.24 28.88 2012-08-12 15:29:29.000 225 33425.64 395.68 2283.28 28.88 2012-08-12 15:29:30.000 225 33425.56 395.70 2283.28 28.88 2012-08-12 15:29:31.000 225 33425.50 395.67 2283.29 28.88 2012-08-12 15:29:32.000 225 33425.60 395.69 2283.31 28.88 2012-08-12 15:29:33.000 225 33425.64 395.67 2283.33 28.88 2012-08-12 15:29:34.000 225 33425.64 395.69 2283.29 28.88 2012-08-12 15:29:35.000 225 33425.63 395.70 2283.31 28.88 2012-08-12 15:29:36.000 225 33425.54 395.70 2283.29 28.88 2012-08-12 15:29:37.000 225 33425.55 395.67 2283.32 28.88 2012-08-12 15:29:38.000 225 33425.60 395.70 2283.29 28.88 2012-08-12 15:29:39.000 225 33425.60 395.66 2283.28 28.88 2012-08-12 15:29:40.000 225 33425.55 395.65 2283.27 28.88 2012-08-12 15:29:41.000 225 33425.65 395.69 2283.26 28.88 2012-08-12 15:29:42.000 225 33425.62 395.69 2283.30 28.88 2012-08-12 15:29:43.000 225 33425.65 395.68 2283.25 28.88 2012-08-12 15:29:44.000 225 33425.62 395.67 2283.26 28.88 2012-08-12 15:29:45.000 225 33425.65 395.73 2283.23 28.88 2012-08-12 15:29:46.000 225 33425.60 395.71 2283.19 28.88 2012-08-12 15:29:47.000 225 33425.61 395.72 2283.30 28.88 2012-08-12 15:29:48.000 225 33425.62 395.72 2283.28 28.88 2012-08-12 15:29:49.000 225 33425.64 395.70 2283.30 28.88 2012-08-12 15:29:50.000 225 33425.56 395.72 2283.34 28.88 2012-08-12 15:29:51.000 225 33425.68 395.66 2283.35 28.88 2012-08-12 15:29:52.000 225 33425.55 395.70 2283.36 28.88 2012-08-12 15:29:53.000 225 33425.65 395.68 2283.31 28.88 2012-08-12 15:29:54.000 225 33425.60 395.72 2283.27 28.88 2012-08-12 15:29:54.000 225 33425.62 395.68 2283.33 28.88 2012-08-12 15:29:56.000 225 33425.63 395.69 2283.32 28.88 2012-08-12 15:29:57.000 225 33425.57 395.71 2283.26 28.88 2012-08-12 15:29:58.000 225 33425.55 395.70 2283.30 28.88 2012-08-12 15:29:59.000 225 33425.59 395.66 2283.34 28.88 2012-08-12 15:30:00.000 225 33425.66 395.74 2283.20 28.88 2012-08-12 15:30:01.000 225 33425.67 395.72 2283.36 28.88 2012-08-12 15:30:02.000 225 33425.64 395.67 2283.26 28.88 2012-08-12 15:30:03.000 225 33425.56 395.82 2283.35 28.88 2012-08-12 15:30:04.000 225 33425.52 395.76 2283.31 28.88 2012-08-12 15:30:05.000 225 33425.61 395.71 2283.19 28.88 2012-08-12 15:30:06.000 225 33425.53 395.72 2283.28 28.88 2012-08-12 15:30:07.000 225 33425.50 395.70 2283.31 28.88 2012-08-12 15:30:07.000 225 33425.64 395.74 2283.29 28.88 2012-08-12 15:30:09.000 225 33425.53 395.71 2283.30 28.88 2012-08-12 15:30:10.000 225 33425.50 395.70 2283.32 28.88 2012-08-12 15:30:11.000 225 33425.49 395.71 2283.35 28.88 2012-08-12 15:30:12.000 225 33425.55 395.70 2283.31 28.88 2012-08-12 15:30:13.000 225 33425.53 395.72 2283.27 28.88 2012-08-12 15:30:14.000 225 33425.52 395.71 2283.32 28.88 2012-08-12 15:30:15.000 225 33425.57 395.76 2283.18 28.88 2012-08-12 15:30:16.000 225 33425.54 395.79 2283.20 28.88 2012-08-12 15:30:17.000 225 33425.50 395.70 2283.35 28.88 2012-08-12 15:30:18.000 225 33425.50 395.71 2283.20 28.88 2012-08-12 15:30:19.000 225 33425.50 395.74 2283.28 28.88 2012-08-12 15:30:20.000 225 33425.47 395.69 2283.33 28.88 2012-08-12 15:30:21.000 225 33425.53 395.71 2283.27 28.88 2012-08-12 15:30:22.000 225 33425.54 395.69 2283.28 28.88 2012-08-12 15:30:23.000 225 33425.38 395.75 2283.32 28.88 2012-08-12 15:30:24.000 225 33425.43 395.76 2283.31 28.88 2012-08-12 15:30:25.000 225 33425.44 395.74 2283.28 28.88 2012-08-12 15:30:26.000 225 33425.46 395.76 2283.39 28.88 2012-08-12 15:30:27.000 225 33425.37 395.77 2283.31 28.88 2012-08-12 15:30:28.000 225 33425.39 395.76 2283.30 28.88 2012-08-12 15:30:29.000 225 33425.41 395.73 2283.41 28.88 2012-08-12 15:30:30.000 225 33425.48 395.76 2283.31 28.88 2012-08-12 15:30:31.000 225 33425.50 395.70 2283.35 28.88 2012-08-12 15:30:32.000 225 33425.46 395.70 2283.33 28.88 2012-08-12 15:30:33.000 225 33425.46 395.73 2283.31 28.88 2012-08-12 15:30:34.000 225 33425.41 395.73 2283.36 28.88 2012-08-12 15:30:35.000 225 33425.45 395.76 2283.32 28.88 2012-08-12 15:30:36.000 225 33425.44 395.75 2283.43 28.88 2012-08-12 15:30:37.000 225 33425.53 395.70 2283.42 28.88 2012-08-12 15:30:38.000 225 33425.38 395.77 2283.29 28.88 2012-08-12 15:30:39.000 225 33425.37 395.79 2283.36 28.88 2012-08-12 15:30:40.000 225 33425.43 395.75 2283.38 28.88 2012-08-12 15:30:41.000 225 33425.37 395.78 2283.49 28.88 2012-08-12 15:30:42.000 225 33425.36 395.75 2283.39 28.88 2012-08-12 15:30:43.000 225 33425.43 395.77 2283.38 28.88 2012-08-12 15:30:44.000 225 33425.47 395.84 2283.35 28.88 2012-08-12 15:30:45.000 225 33425.41 395.82 2283.35 28.88 2012-08-12 15:30:46.000 225 33425.34 395.78 2283.38 28.88 2012-08-12 15:30:47.000 225 33425.54 395.80 2283.36 28.88 2012-08-12 15:30:48.000 225 33425.40 395.84 2283.36 28.88 2012-08-12 15:30:48.000 225 33425.37 395.82 2283.37 28.88 2012-08-12 15:30:50.000 225 33425.36 395.82 2283.36 28.88 2012-08-12 15:30:51.000 225 33425.32 395.83 2283.33 28.88 2012-08-12 15:30:52.000 225 33425.29 395.81 2283.38 28.88 2012-08-12 15:30:53.000 225 33425.38 395.81 2283.38 28.88 2012-08-12 15:30:54.000 225 33425.33 395.83 2283.44 28.88 2012-08-12 15:30:55.000 225 33425.25 395.83 2283.41 28.88 2012-08-12 15:30:56.000 225 33425.35 395.77 2283.42 28.88 2012-08-12 15:30:57.000 225 33425.37 395.81 2283.32 28.88 2012-08-12 15:30:58.000 225 33425.31 395.78 2283.35 28.88 2012-08-12 15:30:59.000 225 33425.35 395.80 2283.32 28.88 2012-08-12 15:31:00.000 225 33425.30 395.82 2283.38 28.88 2012-08-12 15:31:01.000 225 33425.34 395.78 2283.45 28.88 2012-08-12 15:31:01.000 225 33425.26 395.82 2283.43 28.88 2012-08-12 15:31:03.000 225 33425.23 395.80 2283.35 28.88 2012-08-12 15:31:04.000 225 33425.26 395.79 2283.34 28.88 2012-08-12 15:31:05.000 225 33425.26 395.79 2283.41 28.88 2012-08-12 15:31:06.000 225 33425.30 395.82 2283.46 28.88 2012-08-12 15:31:07.000 225 33425.25 395.80 2283.42 28.88 2012-08-12 15:31:08.000 225 33425.26 395.81 2283.42 28.88 2012-08-12 15:31:09.000 225 33425.28 395.79 2283.46 28.88 2012-08-12 15:31:10.000 225 33425.29 395.78 2283.45 28.88 2012-08-12 15:31:11.000 225 33425.28 395.78 2283.41 28.88 2012-08-12 15:31:12.000 225 33425.32 395.78 2283.54 28.88 2012-08-12 15:31:13.000 225 33425.29 395.81 2283.50 28.88 2012-08-12 15:31:14.000 225 33425.26 395.80 2283.49 28.88 2012-08-12 15:31:15.000 225 33425.25 395.83 2283.44 28.88 2012-08-12 15:31:16.000 225 33425.24 395.80 2283.49 28.88 2012-08-12 15:31:17.000 225 33425.28 395.82 2283.53 28.88 2012-08-12 15:31:18.000 225 33425.28 395.83 2283.50 28.88 2012-08-12 15:31:19.000 225 33425.33 395.82 2283.56 28.88 2012-08-12 15:31:20.000 225 33425.18 395.80 2283.47 28.88 2012-08-12 15:31:21.000 225 33425.31 395.80 2283.53 28.88 2012-08-12 15:31:22.000 225 33425.31 395.82 2283.48 28.88 2012-08-12 15:31:23.000 225 33425.31 395.78 2283.51 28.88 2012-08-12 15:31:24.000 225 33425.22 395.77 2283.48 28.88 2012-08-12 15:31:25.000 225 33425.30 395.81 2283.50 28.88 2012-08-12 15:31:26.000 225 33425.31 395.79 2283.50 28.88 2012-08-12 15:31:27.000 225 33425.21 395.76 2283.56 28.88 2012-08-12 15:31:28.000 225 33425.32 395.79 2283.54 28.88 2012-08-12 15:31:29.000 225 33425.27 395.80 2283.47 28.88 2012-08-12 15:31:30.000 225 33425.32 395.75 2283.47 28.88 2012-08-12 15:31:31.000 225 33425.25 395.76 2283.53 28.88 2012-08-12 15:31:32.000 225 33425.26 395.76 2283.54 28.88 2012-08-12 15:31:33.000 225 33425.26 395.79 2283.54 28.88 2012-08-12 15:31:34.000 225 33425.23 395.82 2283.51 28.88 2012-08-12 15:31:35.000 225 33425.23 395.76 2283.53 28.88 2012-08-12 15:31:36.000 225 33425.21 395.82 2283.57 28.88 2012-08-12 15:31:37.000 225 33425.15 395.77 2283.50 28.88 2012-08-12 15:31:38.000 225 33425.26 395.78 2283.57 28.88 2012-08-12 15:31:39.000 225 33425.33 395.80 2283.54 28.88 2012-08-12 15:31:40.000 225 33425.24 395.80 2283.53 28.88 2012-08-12 15:31:41.000 225 33425.30 395.84 2283.57 28.88 2012-08-12 15:31:42.000 225 33425.26 395.79 2283.51 28.88 2012-08-12 15:31:42.000 225 33425.25 395.79 2283.56 28.88 2012-08-12 15:31:44.000 225 33425.29 395.81 2283.60 28.88 2012-08-12 15:31:45.000 225 33425.24 395.75 2283.55 28.88 2012-08-12 15:31:46.000 225 33425.21 395.74 2283.60 28.88 2012-08-12 15:31:47.000 225 33425.29 395.79 2283.50 28.88 2012-08-12 15:31:48.000 225 33425.26 395.78 2283.57 28.88 2012-08-12 15:31:49.000 225 33425.19 395.74 2283.51 28.88 2012-08-12 15:31:50.000 225 33425.24 395.78 2283.54 28.88 2012-08-12 15:31:51.000 225 33425.28 395.78 2283.47 28.88 2012-08-12 15:31:52.000 225 33425.22 395.76 2283.51 28.88 2012-08-12 15:31:53.000 225 33425.26 395.74 2283.56 28.88 2012-08-12 15:31:54.000 225 33425.29 395.79 2283.53 28.88 2012-08-12 15:31:55.000 225 33425.22 395.77 2283.49 28.88 2012-08-12 15:31:55.000 225 33425.18 395.75 2283.47 28.88 2012-08-12 15:31:57.000 225 33425.31 395.74 2283.36 28.88 2012-08-12 15:31:58.000 225 33425.19 395.74 2283.45 28.88 2012-08-12 15:31:59.000 225 33425.26 395.82 2283.52 28.88 2012-08-12 15:32:00.000 225 33425.18 395.75 2283.51 28.88 2012-08-12 15:32:01.000 225 33425.17 395.74 2283.47 28.88 2012-08-12 15:32:02.000 225 33425.19 395.76 2283.54 28.88 2012-08-12 15:32:03.000 225 33425.11 395.80 2283.50 28.88 2012-08-12 15:32:04.000 225 33425.15 395.74 2283.60 28.88 2012-08-12 15:32:05.000 225 33425.15 395.71 2283.42 28.88 2012-08-12 15:32:06.000 225 33425.22 395.81 2283.49 28.88 2012-08-12 15:32:07.000 225 33425.28 395.78 2283.48 28.88 2012-08-12 15:32:08.000 225 33425.19 395.77 2283.45 28.88 2012-08-12 15:32:09.000 225 33425.19 395.76 2283.57 28.88 2012-08-12 15:32:10.000 225 33425.19 395.74 2283.53 28.88 2012-08-12 15:32:11.000 225 33425.20 395.73 2283.51 28.88 2012-08-12 15:32:12.000 225 33425.18 395.75 2283.45 28.88 2012-08-12 15:32:13.000 225 33425.25 395.75 2283.46 28.88 2012-08-12 15:32:14.000 225 33425.12 395.75 2283.51 28.88 2012-08-12 15:32:15.000 225 33425.27 395.76 2283.50 28.88 2012-08-12 15:32:16.000 225 33425.16 395.76 2283.46 28.88 2012-08-12 15:32:17.000 225 33425.26 395.78 2283.43 28.88 2012-08-12 15:32:18.000 225 33425.16 395.75 2283.55 28.88 2012-08-12 15:32:19.000 225 33425.29 395.76 2283.45 28.88 2012-08-12 15:32:20.000 225 33425.16 395.81 2283.54 28.88 2012-08-12 15:32:21.000 225 33425.24 395.78 2283.50 28.88 2012-08-12 15:32:22.000 225 33425.21 395.82 2283.45 28.88 2012-08-12 15:32:23.000 225 33425.19 395.75 2283.46 28.88 2012-08-12 15:32:24.000 225 33425.12 395.78 2283.50 28.88 2012-08-12 15:32:25.000 225 33425.25 395.75 2283.61 28.88 2012-08-12 15:32:26.000 225 33425.16 395.74 2283.43 28.88 2012-08-12 15:32:27.000 225 33425.14 395.76 2283.54 28.88 2012-08-12 15:32:28.000 225 33425.22 395.76 2283.49 28.88 2012-08-12 15:32:29.000 225 33425.25 395.74 2283.44 28.88 2012-08-12 15:32:30.000 225 33425.21 395.75 2283.39 28.88 2012-08-12 15:32:31.000 225 33425.13 395.79 2283.38 28.88 2012-08-12 15:32:32.000 225 33425.16 395.74 2283.52 28.88 2012-08-12 15:32:33.000 225 33425.21 395.69 2283.50 28.88 2012-08-12 15:32:34.000 225 33425.19 395.74 2283.50 28.88 2012-08-12 15:32:35.000 225 33425.18 395.74 2283.47 28.88 2012-08-12 15:32:36.000 225 33425.15 395.72 2283.56 28.88 2012-08-12 15:32:36.000 225 33425.18 395.75 2283.39 28.88 2012-08-12 15:32:38.000 225 33425.15 395.74 2283.46 28.88 2012-08-12 15:32:39.000 225 33425.24 395.75 2283.50 28.88 2012-08-12 15:32:40.000 225 33425.20 395.71 2283.47 28.88 2012-08-12 15:32:41.000 225 33425.09 395.75 2283.46 28.88 2012-08-12 15:32:42.000 225 33425.16 395.70 2283.52 28.88 2012-08-12 15:32:43.000 225 33425.15 395.74 2283.50 28.88 2012-08-12 15:32:44.000 225 33425.18 395.75 2283.50 28.88 2012-08-12 15:32:45.000 225 33425.17 395.75 2283.51 28.88 2012-08-12 15:32:46.000 225 33425.12 395.76 2283.51 28.88 2012-08-12 15:32:47.000 225 33425.18 395.77 2283.45 28.88 2012-08-12 15:32:48.000 225 33425.14 395.75 2283.50 28.88 2012-08-12 15:32:49.000 225 33425.06 395.82 2283.48 28.88 2012-08-12 15:32:49.000 225 33425.18 395.78 2283.49 28.88 2012-08-12 15:32:51.000 225 33425.19 395.79 2283.48 28.88 2012-08-12 15:32:52.000 225 33425.07 395.78 2283.45 28.88 2012-08-12 15:32:53.000 225 33425.18 395.81 2283.42 28.88 2012-08-12 15:32:54.000 225 33425.22 395.77 2283.51 28.88 2012-08-12 15:32:55.000 225 33425.19 395.78 2283.47 28.88 2012-08-12 15:32:56.000 225 33425.07 395.82 2283.47 28.88 2012-08-12 15:32:57.000 225 33425.17 395.78 2283.44 28.88 2012-08-12 15:32:58.000 225 33425.21 395.75 2283.44 28.88 2012-08-12 15:32:59.000 225 33425.18 395.76 2283.50 28.88 2012-08-12 15:33:00.000 225 33425.14 395.82 2283.45 28.88 2012-08-12 15:33:01.000 225 33425.12 395.77 2283.41 28.88 2012-08-12 15:33:02.000 225 33425.18 395.71 2283.59 28.88 2012-08-12 15:33:03.000 225 33425.13 395.77 2283.50 28.88 2012-08-12 15:33:04.000 225 33425.12 395.77 2283.51 28.88 2012-08-12 15:33:05.000 225 33425.10 395.79 2283.43 28.88 2012-08-12 15:33:06.000 225 33425.09 395.75 2283.52 28.88 2012-08-12 15:33:07.000 225 33425.16 395.71 2283.48 28.88 2012-08-12 15:33:08.000 225 33425.08 395.82 2283.48 28.88 2012-08-12 15:33:09.000 225 33425.12 395.78 2283.53 28.88 2012-08-12 15:33:10.000 225 33425.07 395.75 2283.50 28.88 2012-08-12 15:33:11.000 225 33425.19 395.81 2283.53 28.88 2012-08-12 15:33:12.000 225 33425.12 395.79 2283.49 28.88 2012-08-12 15:33:13.000 225 33425.04 395.78 2283.53 28.88 2012-08-12 15:33:14.000 225 33425.15 395.84 2283.47 28.88 2012-08-12 15:33:15.000 225 33425.15 395.81 2283.54 28.88 2012-08-12 15:33:16.000 225 33425.06 395.81 2283.53 28.88 2012-08-12 15:33:17.000 225 33425.10 395.82 2283.55 28.88 2012-08-12 15:33:18.000 225 33425.11 395.84 2283.54 28.88 2012-08-12 15:33:19.000 225 33425.03 395.81 2283.57 28.88 2012-08-12 15:33:20.000 225 33424.99 395.77 2283.53 28.88 2012-08-12 15:33:21.000 225 33425.18 395.81 2283.57 28.88 2012-08-12 15:33:22.000 225 33425.08 395.82 2283.54 28.88 2012-08-12 15:33:23.000 225 33425.12 395.84 2283.50 28.88 2012-08-12 15:33:24.000 225 33425.11 395.83 2283.55 28.88 2012-08-12 15:33:25.000 225 33425.17 395.82 2283.58 28.88 2012-08-12 15:33:26.000 225 33425.06 395.82 2283.51 28.88 2012-08-12 15:33:27.000 225 33425.10 395.84 2283.53 28.88 2012-08-12 15:33:28.000 225 33425.12 395.81 2283.52 28.88 2012-08-12 15:33:29.000 225 33425.15 395.82 2283.49 28.88 2012-08-12 15:33:30.000 225 33425.10 395.77 2283.53 28.88 2012-08-12 15:33:30.000 225 33425.13 395.80 2283.54 28.88 2012-08-12 15:33:32.000 225 33425.16 395.79 2283.53 28.88 2012-08-12 15:33:33.000 225 33425.11 395.80 2283.51 28.88 2012-08-12 15:33:34.000 225 33425.06 395.76 2283.53 28.88 2012-08-12 15:33:35.000 225 33425.16 395.77 2283.51 28.88 2012-08-12 15:33:36.000 225 33425.14 395.77 2283.46 28.88 2012-08-12 15:33:37.000 225 33425.16 395.76 2283.52 28.88 2012-08-12 15:33:38.000 225 33425.18 395.75 2283.45 28.88 2012-08-12 15:33:39.000 225 33425.04 395.74 2283.54 28.88 2012-08-12 15:33:40.000 225 33425.10 395.66 2283.49 28.88 2012-08-12 15:33:41.000 225 33425.13 395.75 2283.48 28.88 2012-08-12 15:33:42.000 225 33425.14 395.75 2283.49 28.88 2012-08-12 15:33:43.000 225 33425.08 395.74 2283.56 28.88 2012-08-12 15:33:43.000 225 33425.10 395.80 2283.47 28.88 2012-08-12 15:33:45.000 225 33425.07 395.75 2283.51 28.88 2012-08-12 15:33:46.000 225 33425.12 395.73 2283.53 28.88 2012-08-12 15:33:47.000 225 33425.06 395.73 2283.50 28.88 2012-08-12 15:33:48.000 225 33425.10 395.75 2283.45 28.88 2012-08-12 15:33:49.000 225 33425.05 395.75 2283.56 28.88 2012-08-12 15:33:50.000 225 33425.21 395.72 2283.47 28.88 2012-08-12 15:33:51.000 225 33425.07 395.80 2283.50 28.88 2012-08-12 15:33:52.000 225 33425.06 395.81 2283.45 28.88 2012-08-12 15:33:53.000 225 33425.16 395.82 2283.52 28.88 2012-08-12 15:33:54.000 225 33425.16 395.82 2283.49 28.88 2012-08-12 15:33:55.000 225 33425.07 395.80 2283.47 28.88 2012-08-12 15:33:56.000 225 33424.96 395.80 2283.50 28.88 2012-08-12 15:33:57.000 225 33425.12 395.83 2283.52 28.88 2012-08-12 15:33:58.000 225 33424.97 395.81 2283.50 28.88 2012-08-12 15:33:59.000 225 33425.06 395.82 2283.53 28.88 2012-08-12 15:34:00.000 225 33425.13 395.81 2283.44 28.88 2012-08-12 15:34:01.000 225 33425.02 395.77 2283.43 28.88 2012-08-12 15:34:02.000 225 33425.03 395.80 2283.54 28.88 2012-08-12 15:34:03.000 225 33425.00 395.78 2283.57 28.88 2012-08-12 15:34:04.000 225 33425.08 395.77 2283.48 28.88 2012-08-12 15:34:05.000 225 33425.04 395.76 2283.54 28.88 2012-08-12 15:34:06.000 225 33425.07 395.80 2283.46 28.88 2012-08-12 15:34:07.000 225 33424.96 395.83 2283.51 28.88 2012-08-12 15:34:08.000 225 33425.03 395.79 2283.52 28.88 2012-08-12 15:34:09.000 225 33425.06 395.73 2283.54 28.88 2012-08-12 15:34:10.000 225 33424.94 395.76 2283.52 28.88 2012-08-12 15:34:11.000 225 33424.99 395.77 2283.51 28.88 2012-08-12 15:34:12.000 225 33424.99 395.79 2283.53 28.88 2012-08-12 15:34:13.000 225 33425.00 395.80 2283.49 28.88 2012-08-12 15:34:14.000 225 33425.01 395.79 2283.49 28.88 2012-08-12 15:34:15.000 225 33425.12 395.80 2283.59 28.88 2012-08-12 15:34:16.000 225 33425.01 395.80 2283.51 28.88 2012-08-12 15:34:17.000 225 33425.00 395.79 2283.49 28.88 2012-08-12 15:34:18.000 225 33424.87 395.79 2283.44 28.88 2012-08-12 15:34:19.000 225 33424.87 395.78 2283.56 28.88 2012-08-12 15:34:20.000 225 33424.94 395.79 2283.63 28.88 2012-08-12 15:34:21.000 225 33424.95 395.80 2283.59 28.88 2012-08-12 15:34:22.000 225 33424.86 395.80 2283.57 28.88 2012-08-12 15:34:23.000 225 33424.91 395.80 2283.59 28.88 2012-08-12 15:34:24.000 225 33424.90 395.79 2283.54 28.88 2012-08-12 15:34:24.000 225 33424.87 395.77 2283.56 28.88 2012-08-12 15:34:26.000 225 33424.82 395.79 2283.55 28.88 2012-08-12 15:34:27.000 225 33424.87 395.82 2283.54 28.88 2012-08-12 15:34:28.000 225 33424.87 395.82 2283.59 28.88 2012-08-12 15:34:29.000 225 33424.79 395.85 2283.63 28.88 2012-08-12 15:34:30.000 225 33424.79 395.82 2283.54 28.88 2012-08-12 15:34:31.000 225 33424.78 395.83 2283.64 28.88 2012-08-12 15:34:32.000 225 33424.84 395.81 2283.58 28.88 2012-08-12 15:34:33.000 225 33424.90 395.84 2283.69 28.88 2012-08-12 15:34:34.000 225 33424.81 395.83 2283.63 28.88 2012-08-12 15:34:35.000 225 33424.91 395.81 2283.56 28.88 2012-08-12 15:34:36.000 225 33424.81 395.83 2283.57 28.88 2012-08-12 15:34:37.000 225 33424.75 395.79 2283.63 28.88 2012-08-12 15:34:37.000 225 33424.75 395.87 2283.64 28.88 2012-08-12 15:34:39.000 225 33424.97 395.85 2283.57 28.88 2012-08-12 15:34:40.000 225 33424.71 395.86 2283.60 28.88 2012-08-12 15:34:41.000 225 33424.81 395.84 2283.67 28.88 2012-08-12 15:34:42.000 225 33424.89 395.83 2283.69 28.88 2012-08-12 15:34:43.000 225 33424.82 395.93 2283.63 28.88 2012-08-12 15:34:44.000 225 33424.81 395.86 2283.60 28.88 2012-08-12 15:34:45.000 225 33424.81 395.84 2283.67 28.88 2012-08-12 15:34:46.000 225 33424.85 395.84 2283.60 28.88 2012-08-12 15:34:47.000 225 33424.80 395.83 2283.68 28.88 2012-08-12 15:34:48.000 225 33424.78 395.87 2283.72 28.88 2012-08-12 15:34:49.000 225 33424.77 395.85 2283.72 28.88 2012-08-12 15:34:50.000 225 33424.83 395.87 2283.65 28.88 2012-08-12 15:34:51.000 225 33424.75 395.88 2283.72 28.88 2012-08-12 15:34:52.000 225 33424.73 395.87 2283.70 28.88 2012-08-12 15:34:53.000 225 33424.87 395.85 2283.64 28.88 2012-08-12 15:34:54.000 225 33424.76 395.83 2283.73 28.88 2012-08-12 15:34:55.000 225 33424.76 395.82 2283.76 28.88 2012-08-12 15:34:56.000 225 33424.82 395.86 2283.69 28.88 2012-08-12 15:34:57.000 225 33424.75 395.86 2283.70 28.88 2012-08-12 15:34:58.000 225 33424.71 395.84 2283.62 28.88 2012-08-12 15:34:59.000 225 33424.82 395.82 2283.70 28.88 2012-08-12 15:35:00.000 225 33424.76 395.81 2283.69 28.88 2012-08-12 15:35:01.000 225 33424.79 395.81 2283.72 28.88 2012-08-12 15:35:02.000 225 33424.79 395.79 2283.71 28.88 2012-08-12 15:35:03.000 225 33424.87 395.81 2283.66 28.88 2012-08-12 15:35:04.000 225 33424.81 395.84 2283.64 28.88 2012-08-12 15:35:05.000 225 33424.83 395.84 2283.69 28.88 2012-08-12 15:35:06.000 225 33424.75 395.83 2283.69 28.88 2012-08-12 15:35:07.000 225 33424.80 395.79 2283.66 28.88 2012-08-12 15:35:08.000 225 33424.80 395.81 2283.70 28.88 2012-08-12 15:35:09.000 225 33424.83 395.80 2283.69 28.88 2012-08-12 15:35:10.000 225 33424.82 395.80 2283.75 28.88 2012-08-12 15:35:11.000 225 33424.78 395.77 2283.66 28.88 2012-08-12 15:35:12.000 225 33424.79 395.80 2283.66 28.88 2012-08-12 15:35:13.000 225 33424.77 395.80 2283.70 28.88 2012-08-12 15:35:14.000 225 33424.79 395.79 2283.63 28.88 2012-08-12 15:35:15.000 225 33424.81 395.78 2283.71 28.88 2012-08-12 15:35:16.000 225 33424.76 395.77 2283.77 28.88 2012-08-12 15:35:17.000 225 33424.78 395.80 2283.73 28.88 2012-08-12 15:35:18.000 225 33424.78 395.81 2283.75 28.88 2012-08-12 15:35:18.000 225 33424.71 395.73 2283.66 28.88 2012-08-12 15:35:20.000 225 33424.73 395.84 2283.63 28.88 2012-08-12 15:35:21.000 225 33424.79 395.80 2283.73 28.88 2012-08-12 15:35:22.000 225 33424.81 395.78 2283.64 28.88 2012-08-12 15:35:23.000 225 33424.83 395.80 2283.70 28.88 2012-08-12 15:35:24.000 225 33424.78 395.79 2283.69 28.88 2012-08-12 15:35:25.000 225 33424.64 395.79 2283.72 28.88 2012-08-12 15:35:26.000 225 33424.74 395.81 2283.70 28.88 2012-08-12 15:35:27.000 225 33424.71 395.79 2283.70 28.88 2012-08-12 15:35:28.000 225 33424.60 395.79 2283.66 28.88 2012-08-12 15:35:29.000 225 33424.67 395.82 2283.61 28.88 2012-08-12 15:35:30.000 225 33424.74 395.82 2283.65 28.88 2012-08-12 15:35:31.000 225 33424.70 395.81 2283.60 28.88 2012-08-12 15:35:31.000 225 33424.74 395.82 2283.68 28.88 2012-08-12 15:35:33.000 225 33424.72 395.75 2283.66 28.88 2012-08-12 15:35:34.000 225 33424.66 395.80 2283.66 28.88 2012-08-12 15:35:35.000 225 33424.63 395.84 2283.69 28.88 2012-08-12 15:35:36.000 225 33424.76 395.81 2283.68 28.88 2012-08-12 15:35:37.000 225 33424.64 395.84 2283.73 28.88 2012-08-12 15:35:38.000 225 33424.62 395.84 2283.63 28.88 2012-08-12 15:35:39.000 225 33424.59 395.81 2283.66 28.88 2012-08-12 15:35:40.000 225 33424.66 395.79 2283.66 28.88 2012-08-12 15:35:41.000 225 33424.64 395.79 2283.66 28.88 2012-08-12 15:35:42.000 225 33424.66 395.82 2283.69 28.88 2012-08-12 15:35:43.000 225 33424.63 395.85 2283.73 28.88 2012-08-12 15:35:44.000 225 33424.60 395.85 2283.72 28.88 2012-08-12 15:35:45.000 225 33424.57 395.79 2283.74 28.88 2012-08-12 15:35:46.000 225 33424.62 395.85 2283.70 28.88 2012-08-12 15:35:47.000 225 33424.62 395.87 2283.72 28.88 2012-08-12 15:35:48.000 225 33424.58 395.88 2283.66 28.88 2012-08-12 15:35:49.000 225 33424.64 395.86 2283.77 28.88 2012-08-12 15:35:50.000 225 33424.59 395.88 2283.74 28.88 2012-08-12 15:35:51.000 225 33424.72 395.87 2283.62 28.88 2012-08-12 15:35:52.000 225 33424.51 395.90 2283.68 28.88 2012-08-12 15:35:53.000 225 33424.53 395.85 2283.70 28.88 2012-08-12 15:35:54.000 225 33424.53 395.90 2283.72 28.88 2012-08-12 15:35:55.000 225 33424.57 395.93 2283.73 28.88 2012-08-12 15:35:56.000 225 33424.56 395.90 2283.71 28.88 2012-08-12 15:35:57.000 225 33424.56 395.89 2283.70 28.88 2012-08-12 15:35:58.000 225 33424.50 395.90 2283.72 28.88 2012-08-12 15:35:59.000 225 33424.51 395.90 2283.72 28.88 2012-08-12 15:36:00.000 225 33424.51 395.89 2283.67 28.88 2012-08-12 15:36:01.000 225 33424.48 395.88 2283.69 28.88 2012-08-12 15:36:02.000 225 33424.52 395.89 2283.76 28.88 2012-08-12 15:36:03.000 225 33424.63 395.90 2283.72 28.88 2012-08-12 15:36:04.000 225 33424.50 395.89 2283.72 28.88 2012-08-12 15:36:05.000 225 33424.46 395.89 2283.74 28.88 2012-08-12 15:36:06.000 225 33424.50 395.93 2283.83 28.88 2012-08-12 15:36:07.000 225 33424.51 395.96 2283.74 28.88 2012-08-12 15:36:08.000 225 33424.51 395.94 2283.86 28.88 2012-08-12 15:36:09.000 225 33424.37 395.96 2283.82 28.88 2012-08-12 15:36:10.000 225 33424.48 395.98 2283.69 28.88 2012-08-12 15:36:11.000 225 33424.44 395.98 2283.69 28.88 2012-08-12 15:36:12.000 225 33424.48 395.95 2283.74 28.88 2012-08-12 15:36:12.000 225 33424.46 395.96 2283.79 28.88 2012-08-12 15:36:14.000 225 33424.41 395.92 2283.76 28.88 2012-08-12 15:36:15.000 225 33424.48 395.93 2283.78 28.88 2012-08-12 15:36:16.000 225 33424.42 395.96 2283.81 28.88 2012-08-12 15:36:17.000 225 33424.47 395.91 2283.77 28.88 2012-08-12 15:36:18.000 225 33424.32 395.97 2283.83 28.88 2012-08-12 15:36:19.000 225 33424.44 396.01 2283.82 28.88 2012-08-12 15:36:20.000 225 33424.41 396.00 2283.75 28.88 2012-08-12 15:36:21.000 225 33424.38 396.01 2283.86 28.88 2012-08-12 15:36:22.000 225 33424.33 395.98 2283.74 28.88 2012-08-12 15:36:23.000 225 33424.39 395.98 2283.75 28.88 2012-08-12 15:36:24.000 225 33424.34 396.02 2283.82 28.88 2012-08-12 15:36:25.000 225 33424.39 396.00 2283.82 28.88 2012-08-12 15:36:25.000 225 33424.30 396.01 2283.80 28.88 2012-08-12 15:36:27.000 225 33424.38 396.01 2283.79 28.88 2012-08-12 15:36:28.000 225 33424.33 395.95 2283.80 28.88 2012-08-12 15:36:29.000 225 33424.30 395.96 2283.80 28.88 2012-08-12 15:36:30.000 225 33424.32 396.01 2283.82 28.88 2012-08-12 15:36:31.000 225 33424.31 395.96 2283.84 28.88 2012-08-12 15:36:32.000 225 33424.31 395.99 2283.84 28.88 2012-08-12 15:36:33.000 225 33424.28 395.97 2283.84 28.88 2012-08-12 15:36:34.000 225 33424.27 395.99 2283.78 28.88 2012-08-12 15:36:35.000 225 33424.16 395.99 2283.81 28.88 2012-08-12 15:36:36.000 225 33424.24 396.03 2283.85 28.88 2012-08-12 15:36:37.000 225 33424.21 396.04 2283.82 28.88 2012-08-12 15:36:38.000 225 33424.20 395.97 2283.85 28.88 2012-08-12 15:36:39.000 225 33424.04 396.02 2283.76 28.88 2012-08-12 15:36:40.000 225 33424.22 396.02 2283.86 28.88 2012-08-12 15:36:41.000 225 33424.16 396.03 2283.81 28.88 2012-08-12 15:36:42.000 225 33424.22 396.05 2283.95 28.88 2012-08-12 15:36:43.000 225 33424.18 396.02 2283.88 28.88 2012-08-12 15:36:44.000 225 33424.14 396.01 2283.84 28.88 2012-08-12 15:36:45.000 225 33424.23 396.01 2283.84 28.88 2012-08-12 15:36:46.000 225 33424.18 396.05 2283.87 28.88 2012-08-12 15:36:47.000 225 33424.20 396.04 2283.92 28.88 2012-08-12 15:36:48.000 225 33424.23 396.07 2283.85 28.88 2012-08-12 15:36:49.000 225 33424.22 396.06 2283.87 28.88 2012-08-12 15:36:50.000 225 33424.22 396.04 2283.91 28.88 2012-08-12 15:36:51.000 225 33424.06 396.04 2283.91 28.88 2012-08-12 15:36:52.000 225 33424.08 396.05 2283.88 28.88 2012-08-12 15:36:53.000 225 33424.07 396.05 2283.93 28.88 2012-08-12 15:36:54.000 225 33424.18 396.09 2283.91 28.88 2012-08-12 15:36:55.000 225 33424.04 396.09 2283.91 28.88 2012-08-12 15:36:56.000 225 33424.01 396.13 2283.94 28.88 2012-08-12 15:36:57.000 225 33424.14 396.09 2283.93 28.88 2012-08-12 15:36:58.000 225 33424.11 396.05 2284.00 28.88 2012-08-12 15:36:59.000 225 33424.02 396.07 2283.99 28.88 2012-08-12 15:37:00.000 225 33424.03 396.10 2283.96 28.88 2012-08-12 15:37:01.000 225 33424.06 396.14 2284.01 28.88 2012-08-12 15:37:02.000 225 33424.00 396.15 2283.94 28.88 2012-08-12 15:37:03.000 225 33424.02 396.14 2283.99 28.88 2012-08-12 15:37:04.000 225 33424.01 396.10 2283.95 28.88 2012-08-12 15:37:05.000 225 33424.00 396.09 2283.97 28.88 2012-08-12 15:37:06.000 225 33424.07 396.13 2283.97 28.88 2012-08-12 15:37:06.000 225 33424.00 396.13 2284.01 28.88 2012-08-12 15:37:08.000 225 33423.97 396.11 2283.96 28.88 2012-08-12 15:37:09.000 225 33424.06 396.11 2284.04 28.88 2012-08-12 15:37:10.000 225 33424.08 396.13 2283.94 28.88 2012-08-12 15:37:11.000 225 33424.12 396.10 2283.88 28.88 2012-08-12 15:37:12.000 225 33424.07 396.11 2284.03 28.88 2012-08-12 15:37:13.000 225 33424.06 396.07 2284.00 28.88 2012-08-12 15:37:14.000 225 33424.02 396.13 2284.02 28.88 2012-08-12 15:37:15.000 225 33424.03 396.10 2284.05 28.88 2012-08-12 15:37:16.000 225 33424.05 396.13 2283.95 28.88 2012-08-12 15:37:17.000 225 33424.01 396.11 2283.99 28.88 2012-08-12 15:37:18.000 225 33424.02 396.14 2284.03 28.88 2012-08-12 15:37:19.000 225 33423.98 396.18 2284.10 28.88 2012-08-12 15:37:19.000 225 33424.06 396.10 2284.06 28.88 2012-08-12 15:37:21.000 225 33423.96 396.13 2284.04 28.88 2012-08-12 15:37:22.000 225 33423.94 396.15 2284.02 28.88 2012-08-12 15:37:23.000 225 33423.97 396.10 2284.10 28.88 2012-08-12 15:37:24.000 225 33423.90 396.16 2284.01 28.88 2012-08-12 15:37:25.000 225 33423.95 396.12 2284.10 28.88 2012-08-12 15:37:26.000 225 33423.86 396.14 2284.00 28.88 2012-08-12 15:37:27.000 225 33423.93 396.16 2283.99 28.88 2012-08-12 15:37:28.000 225 33423.94 396.15 2284.01 28.88 2012-08-12 15:37:29.000 225 33423.91 396.12 2284.06 28.88 2012-08-12 15:37:30.000 225 33423.97 396.11 2284.09 28.88 2012-08-12 15:37:31.000 225 33423.91 396.12 2283.97 28.88 2012-08-12 15:37:32.000 225 33423.91 396.14 2283.99 28.88 2012-08-12 15:37:33.000 225 33423.91 396.13 2283.98 28.88 2012-08-12 15:37:34.000 225 33423.98 396.20 2283.97 28.88 2012-08-12 15:37:35.000 225 33423.92 396.16 2283.97 28.88 2012-08-12 15:37:36.000 225 33423.96 396.18 2284.05 28.88 2012-08-12 15:37:37.000 225 33423.87 396.11 2284.06 28.88 2012-08-12 15:37:38.000 225 33423.91 396.15 2283.96 28.88 2012-08-12 15:37:39.000 225 33423.94 396.20 2284.05 28.88 2012-08-12 15:37:40.000 225 33423.96 396.14 2284.12 28.88 2012-08-12 15:37:41.000 225 33423.89 396.13 2284.10 28.88 2012-08-12 15:37:42.000 225 33423.98 396.17 2284.16 28.88 2012-08-12 15:37:43.000 225 33423.94 396.17 2284.13 28.88 2012-08-12 15:37:44.000 225 33423.87 396.15 2284.01 28.88 2012-08-12 15:37:45.000 225 33423.92 396.15 2284.13 28.88 2012-08-12 15:37:46.000 225 33423.86 396.19 2284.14 28.88 2012-08-12 15:37:47.000 225 33423.86 396.20 2284.08 28.88 2012-08-12 15:37:48.000 225 33423.83 396.17 2284.05 28.88 2012-08-12 15:37:49.000 225 33423.79 396.18 2284.06 28.88 2012-08-12 15:37:50.000 225 33423.98 396.18 2284.12 28.88 2012-08-12 15:37:51.000 225 33423.94 396.18 2284.07 28.88 2012-08-12 15:37:52.000 225 33423.88 396.20 2284.10 28.88 2012-08-12 15:37:53.000 225 33423.85 396.17 2284.10 28.88 2012-08-12 15:37:54.000 225 33423.86 396.14 2284.00 28.88 2012-08-12 15:37:55.000 225 33423.80 396.17 2284.11 28.88 2012-08-12 15:37:56.000 225 33423.77 396.18 2284.10 28.88 2012-08-12 15:37:57.000 225 33423.73 396.12 2284.08 28.88 2012-08-12 15:37:58.000 225 33423.92 396.16 2284.12 28.88 2012-08-12 15:37:59.000 225 33423.84 396.16 2284.16 28.88 2012-08-12 15:38:00.000 225 33423.86 396.16 2284.10 28.88 2012-08-12 15:38:00.000 225 33423.88 396.19 2284.13 28.88 2012-08-12 15:38:02.000 225 33423.78 396.21 2284.04 28.88 2012-08-12 15:38:03.000 225 33423.81 396.13 2284.13 28.88 2012-08-12 15:38:04.000 225 33423.78 396.19 2284.05 28.88 2012-08-12 15:38:05.000 225 33423.76 396.20 2284.12 28.88 2012-08-12 15:38:06.000 225 33423.83 396.21 2284.09 28.88 2012-08-12 15:38:07.000 225 33423.83 396.20 2284.13 28.88 2012-08-12 15:38:08.000 225 33423.83 396.19 2284.16 28.88 2012-08-12 15:38:09.000 225 33423.67 396.19 2284.20 28.88 2012-08-12 15:38:10.000 225 33423.67 396.23 2284.18 28.88 2012-08-12 15:38:11.000 225 33423.72 396.22 2284.12 28.88 2012-08-12 15:38:12.000 225 33423.72 396.25 2284.09 28.88 2012-08-12 15:38:13.000 225 33423.78 396.22 2284.04 28.88 2012-08-12 15:38:13.000 225 33423.73 396.24 2284.13 28.88 2012-08-12 15:38:15.000 225 33423.79 396.25 2284.17 28.88 2012-08-12 15:38:16.000 225 33423.72 396.25 2284.07 28.88 2012-08-12 15:38:17.000 225 33423.80 396.25 2284.03 28.88 2012-08-12 15:38:18.000 225 33423.72 396.24 2284.15 28.88 2012-08-12 15:38:19.000 225 33423.71 396.28 2284.18 28.88 2012-08-12 15:38:20.000 225 33423.79 396.21 2284.18 28.88 2012-08-12 15:38:21.000 225 33423.79 396.22 2284.11 28.88 2012-08-12 15:38:22.000 225 33423.64 396.26 2284.10 28.88 2012-08-12 15:38:23.000 225 33423.67 396.26 2284.07 28.88 2012-08-12 15:38:24.000 225 33423.74 396.28 2284.15 28.88 2012-08-12 15:38:25.000 225 33423.66 396.25 2284.21 28.88 2012-08-12 15:38:26.000 225 33423.65 396.29 2284.11 28.88 2012-08-12 15:38:27.000 225 33423.68 396.31 2284.18 28.88 2012-08-12 15:38:28.000 225 33423.63 396.29 2284.18 28.88 2012-08-12 15:38:29.000 225 33423.55 396.28 2284.15 28.88 2012-08-12 15:38:30.000 225 33423.62 396.26 2284.21 28.88 2012-08-12 15:38:31.000 225 33423.69 396.25 2284.18 28.88 2012-08-12 15:38:32.000 225 33423.67 396.25 2284.12 28.88 2012-08-12 15:38:33.000 225 33423.54 396.27 2284.18 28.88 2012-08-12 15:38:34.000 225 33423.62 396.28 2284.26 28.88 2012-08-12 15:38:35.000 225 33423.66 396.26 2284.24 28.88 2012-08-12 15:38:36.000 225 33423.66 396.27 2284.24 28.88 2012-08-12 15:38:37.000 225 33423.66 396.32 2284.24 28.88 2012-08-12 15:38:38.000 225 33423.60 396.27 2284.19 28.88 2012-08-12 15:38:39.000 225 33423.65 396.30 2284.23 28.88 2012-08-12 15:38:40.000 225 33423.59 396.30 2284.19 28.88 2012-08-12 15:38:41.000 225 33423.60 396.30 2284.22 28.88 2012-08-12 15:38:42.000 225 33423.65 396.26 2284.29 28.88 2012-08-12 15:38:43.000 225 33423.58 396.30 2284.20 28.88 2012-08-12 15:38:44.000 225 33423.56 396.33 2284.21 28.88 2012-08-12 15:38:45.000 225 33423.55 396.32 2284.29 28.88 2012-08-12 15:38:46.000 225 33423.61 396.28 2284.24 28.88 2012-08-12 15:38:47.000 225 33423.54 396.28 2284.22 28.88 2012-08-12 15:38:48.000 225 33423.68 396.34 2284.36 28.88 2012-08-12 15:38:49.000 225 33423.56 396.27 2284.18 28.88 2012-08-12 15:38:50.000 225 33423.62 396.32 2284.22 28.88 2012-08-12 15:38:51.000 225 33423.67 396.31 2284.34 28.88 2012-08-12 15:38:52.000 225 33423.63 396.32 2284.28 28.88 2012-08-12 15:38:53.000 225 33423.64 396.31 2284.30 28.88 2012-08-12 15:38:54.000 225 33423.62 396.26 2284.28 28.88 2012-08-12 15:38:54.000 225 33423.57 396.30 2284.26 28.88 2012-08-12 15:38:56.000 225 33423.59 396.30 2284.28 28.88 2012-08-12 15:38:57.000 225 33423.63 396.32 2284.24 28.88 2012-08-12 15:38:58.000 225 33423.66 396.36 2284.35 28.88 2012-08-12 15:38:59.000 225 33423.58 396.30 2284.37 28.88 2012-08-12 15:39:00.000 225 33423.53 396.24 2284.34 28.88 2012-08-12 15:39:01.000 225 33423.55 396.34 2284.36 28.88 2012-08-12 15:39:02.000 225 33423.58 396.31 2284.29 28.88 2012-08-12 15:39:03.000 225 33423.47 396.30 2284.30 28.88 2012-08-12 15:39:04.000 225 33423.56 396.36 2284.30 28.88 2012-08-12 15:39:05.000 225 33423.60 396.36 2284.25 28.88 2012-08-12 15:39:06.000 225 33423.51 396.37 2284.25 28.88 2012-08-12 15:39:07.000 225 33423.46 396.37 2284.31 28.88 2012-08-12 15:39:07.000 225 33423.51 396.37 2284.32 28.88 2012-08-12 15:39:09.000 225 33423.42 396.37 2284.26 28.88 2012-08-12 15:39:10.000 225 33423.55 396.39 2284.30 28.88 2012-08-12 15:39:11.000 225 33423.44 396.41 2284.30 28.88 2012-08-12 15:39:12.000 225 33423.48 396.35 2284.30 28.88 2012-08-12 15:39:13.000 225 33423.46 396.39 2284.31 28.88 2012-08-12 15:39:14.000 225 33423.32 396.40 2284.41 28.88 2012-08-12 15:39:15.000 225 33423.40 396.40 2284.29 28.88 2012-08-12 15:39:16.000 225 33423.53 396.41 2284.27 28.88 2012-08-12 15:39:17.000 225 33423.44 396.38 2284.25 28.88 2012-08-12 15:39:18.000 225 33423.47 396.38 2284.31 28.88 2012-08-12 15:39:19.000 225 33423.40 396.41 2284.39 28.88 2012-08-12 15:39:20.000 225 33423.42 396.42 2284.33 28.88 2012-08-12 15:39:21.000 225 33423.44 396.41 2284.36 28.88 2012-08-12 15:39:22.000 225 33423.32 396.40 2284.32 28.88 2012-08-12 15:39:23.000 225 33423.31 396.38 2284.32 28.88 2012-08-12 15:39:24.000 225 33423.42 396.42 2284.37 28.88 2012-08-12 15:39:25.000 225 33423.38 396.42 2284.35 28.88 2012-08-12 15:39:26.000 225 33423.30 396.41 2284.41 28.88 2012-08-12 15:39:27.000 225 33423.40 396.46 2284.47 28.88 2012-08-12 15:39:28.000 225 33423.38 396.43 2284.41 28.88 2012-08-12 15:39:29.000 225 33423.36 396.43 2284.36 28.88 2012-08-12 15:39:30.000 225 33423.39 396.41 2284.41 28.88 2012-08-12 15:39:31.000 225 33423.39 396.42 2284.44 28.88 2012-08-12 15:39:32.000 225 33423.40 396.42 2284.37 28.88 2012-08-12 15:39:33.000 225 33423.32 396.45 2284.44 28.88 2012-08-12 15:39:34.000 225 33423.42 396.46 2284.31 28.88 2012-08-12 15:39:35.000 225 33423.36 396.44 2284.34 28.88 2012-08-12 15:39:36.000 225 33423.33 396.46 2284.40 28.88 2012-08-12 15:39:37.000 225 33423.32 396.44 2284.39 28.88 2012-08-12 15:39:38.000 225 33423.33 396.46 2284.43 28.88 2012-08-12 15:39:39.000 225 33423.25 396.44 2284.45 28.88 2012-08-12 15:39:40.000 225 33423.45 396.45 2284.50 28.88 2012-08-12 15:39:41.000 225 33423.34 396.44 2284.40 28.88 2012-08-12 15:39:42.000 225 33423.35 396.47 2284.39 28.88 2012-08-12 15:39:43.000 225 33423.30 396.44 2284.43 28.88 2012-08-12 15:39:44.000 225 33423.38 396.44 2284.48 28.88 2012-08-12 15:39:45.000 225 33423.32 396.44 2284.43 28.88 2012-08-12 15:39:46.000 225 33423.40 396.45 2284.43 28.88 2012-08-12 15:39:47.000 225 33423.35 396.46 2284.42 28.88 2012-08-12 15:39:48.000 225 33423.31 396.43 2284.38 28.88 2012-08-12 15:39:48.000 225 33423.30 396.44 2284.43 28.88 2012-08-12 15:39:50.000 225 33423.29 396.44 2284.44 28.88 2012-08-12 15:39:51.000 225 33423.21 396.45 2284.43 28.88 2012-08-12 15:39:52.000 225 33423.28 396.47 2284.38 28.88 2012-08-12 15:39:53.000 225 33423.27 396.46 2284.39 28.88 2012-08-12 15:39:54.000 225 33423.26 396.45 2284.46 28.88 2012-08-12 15:39:55.000 225 33423.27 396.46 2284.35 28.88 2012-08-12 15:39:56.000 225 33423.25 396.46 2284.55 28.88 2012-08-12 15:39:57.000 225 33423.25 396.47 2284.48 28.88 2012-08-12 15:39:58.000 225 33423.25 396.45 2284.52 28.88 2012-08-12 15:39:59.000 225 33423.13 396.46 2284.51 28.88 2012-08-12 15:40:00.000 225 33423.25 396.48 2284.41 28.88 2012-08-12 15:40:01.000 225 33423.29 396.50 2284.49 28.88 2012-08-12 15:40:01.000 225 33423.17 396.48 2284.49 28.88 2012-08-12 15:40:03.000 225 33423.21 396.47 2284.46 28.88 2012-08-12 15:40:04.000 225 33423.18 396.53 2284.44 28.88 2012-08-12 15:40:05.000 225 33423.18 396.53 2284.45 28.88 2012-08-12 15:40:06.000 225 33423.19 396.48 2284.48 28.88 2012-08-12 15:40:07.000 225 33423.15 396.53 2284.44 28.88 2012-08-12 15:40:08.000 225 33423.13 396.55 2284.50 28.88 2012-08-12 15:40:09.000 225 33423.07 396.53 2284.47 28.88 2012-08-12 15:40:10.000 225 33423.09 396.55 2284.47 28.88 2012-08-12 15:40:11.000 225 33423.13 396.57 2284.43 28.88 2012-08-12 15:40:12.000 225 33423.16 396.53 2284.52 28.88 2012-08-12 15:40:13.000 225 33423.09 396.58 2284.47 28.88 2012-08-12 15:40:14.000 225 33422.95 396.54 2284.54 28.88 2012-08-12 15:40:15.000 225 33423.17 396.56 2284.56 28.88 2012-08-12 15:40:16.000 225 33423.05 396.57 2284.50 28.88 2012-08-12 15:40:17.000 225 33422.96 396.57 2284.47 28.88 2012-08-12 15:40:18.000 225 33422.96 396.58 2284.51 28.88 2012-08-12 15:40:19.000 225 33423.08 396.58 2284.57 28.88 2012-08-12 15:40:20.000 225 33422.98 396.59 2284.51 28.88 2012-08-12 15:40:21.000 225 33422.99 396.58 2284.60 28.88 2012-08-12 15:40:22.000 225 33423.02 396.58 2284.49 28.88 2012-08-12 15:40:23.000 225 33422.98 396.56 2284.47 28.88 2012-08-12 15:40:24.000 225 33423.00 396.62 2284.52 28.88 2012-08-12 15:40:25.000 225 33422.98 396.61 2284.57 28.88 2012-08-12 15:40:26.000 225 33422.96 396.60 2284.58 28.88 2012-08-12 15:40:27.000 225 33422.95 396.61 2284.56 28.88 2012-08-12 15:40:28.000 225 33423.05 396.63 2284.60 28.88 2012-08-12 15:40:29.000 225 33423.02 396.61 2284.62 28.88 2012-08-12 15:40:30.000 225 33422.97 396.58 2284.53 28.88 2012-08-12 15:40:31.000 225 33422.96 396.61 2284.61 28.88 2012-08-12 15:40:32.000 225 33422.94 396.62 2284.66 28.88 2012-08-12 15:40:33.000 225 33422.92 396.58 2284.62 28.88 2012-08-12 15:40:34.000 225 33423.02 396.62 2284.58 28.88 2012-08-12 15:40:35.000 225 33422.97 396.60 2284.56 28.88 2012-08-12 15:40:36.000 225 33422.98 396.62 2284.57 28.88 2012-08-12 15:40:37.000 225 33422.79 396.61 2284.59 28.88 2012-08-12 15:40:38.000 225 33422.89 396.60 2284.56 28.88 2012-08-12 15:40:39.000 225 33422.93 396.65 2284.66 28.88 2012-08-12 15:40:40.000 225 33422.92 396.63 2284.57 28.88 2012-08-12 15:40:41.000 225 33422.92 396.64 2284.58 28.88 2012-08-12 15:40:42.000 225 33422.90 396.63 2284.58 28.88 2012-08-12 15:40:42.000 225 33422.89 396.64 2284.55 28.88 2012-08-12 15:40:44.000 225 33422.84 396.64 2284.61 28.88 2012-08-12 15:40:45.000 225 33422.82 396.56 2284.58 28.88 2012-08-12 15:40:46.000 225 33422.89 396.64 2284.62 28.88 2012-08-12 15:40:47.000 225 33422.87 396.65 2284.64 28.88 2012-08-12 15:40:48.000 225 33422.83 396.66 2284.67 28.88 2012-08-12 15:40:49.000 225 33422.83 396.67 2284.65 28.88 2012-08-12 15:40:50.000 225 33422.82 396.64 2284.69 28.88 2012-08-12 15:40:51.000 225 33422.90 396.65 2284.62 28.88 2012-08-12 15:40:52.000 225 33422.82 396.68 2284.71 28.88 2012-08-12 15:40:53.000 225 33422.71 396.65 2284.71 28.88 2012-08-12 15:40:54.000 225 33422.74 396.64 2284.69 28.88 2012-08-12 15:40:55.000 225 33422.79 396.69 2284.71 28.88 2012-08-12 15:40:55.000 225 33422.82 396.63 2284.70 28.88 2012-08-12 15:40:57.000 225 33422.80 396.61 2284.69 28.88 2012-08-12 15:40:58.000 225 33422.80 396.66 2284.71 28.88 2012-08-12 15:40:59.000 225 33422.75 396.66 2284.68 28.88 2012-08-12 15:41:00.000 225 33422.71 396.64 2284.72 28.88 2012-08-12 15:41:01.000 225 33422.82 396.66 2284.68 28.88 2012-08-12 15:41:02.000 225 33422.71 396.65 2284.67 28.88 2012-08-12 15:41:03.000 225 33422.75 396.66 2284.70 28.88 2012-08-12 15:41:04.000 225 33422.74 396.65 2284.68 28.88 2012-08-12 15:41:05.000 225 33422.72 396.65 2284.69 28.88 2012-08-12 15:41:06.000 225 33422.75 396.64 2284.73 28.88 2012-08-12 15:41:07.000 225 33422.72 396.67 2284.68 28.88 2012-08-12 15:41:08.000 225 33422.70 396.64 2284.74 28.88 2012-08-12 15:41:09.000 225 33422.76 396.65 2284.71 28.88 2012-08-12 15:41:10.000 225 33422.70 396.67 2284.81 28.88 2012-08-12 15:41:11.000 225 33422.74 396.65 2284.77 28.88 2012-08-12 15:41:12.000 225 33422.68 396.64 2284.70 28.88 2012-08-12 15:41:13.000 225 33422.62 396.67 2284.69 28.88 2012-08-12 15:41:14.000 225 33422.68 396.69 2284.77 28.88 2012-08-12 15:41:15.000 225 33422.70 396.69 2284.75 28.88 2012-08-12 15:41:16.000 225 33422.73 396.68 2284.83 28.88 2012-08-12 15:41:17.000 225 33422.65 396.67 2284.69 28.88 2012-08-12 15:41:18.000 225 33422.73 396.67 2284.80 28.88 2012-08-12 15:41:19.000 225 33422.67 396.70 2284.78 28.88 2012-08-12 15:41:20.000 225 33422.71 396.70 2284.71 28.88 2012-08-12 15:41:21.000 225 33422.73 396.71 2284.71 28.88 2012-08-12 15:41:22.000 225 33422.67 396.65 2284.81 28.88 2012-08-12 15:41:23.000 225 33422.57 396.68 2284.76 28.88 2012-08-12 15:41:24.000 225 33422.73 396.72 2284.68 28.88 2012-08-12 15:41:25.000 225 33422.55 396.68 2284.79 28.88 2012-08-12 15:41:26.000 225 33422.71 396.71 2284.90 28.88 2012-08-12 15:41:27.000 225 33422.51 396.69 2284.80 28.88 2012-08-12 15:41:28.000 225 33422.61 396.70 2284.86 28.88 2012-08-12 15:41:29.000 225 33422.56 396.68 2284.82 28.88 2012-08-12 15:41:30.000 225 33422.57 396.67 2284.77 28.88 2012-08-12 15:41:31.000 225 33422.60 396.68 2284.89 28.88 2012-08-12 15:41:32.000 225 33422.54 396.71 2284.81 28.89 2012-08-12 15:41:33.000 225 33422.49 396.75 2284.80 28.88 2012-08-12 15:41:34.000 225 33422.60 396.71 2284.89 28.88 2012-08-12 15:41:35.000 225 33422.52 396.68 2284.86 28.88 2012-08-12 15:41:36.000 225 33422.46 396.73 2284.78 28.88 2012-08-12 15:41:36.000 225 33422.46 396.69 2284.77 28.88 2012-08-12 15:41:38.000 225 33422.55 396.70 2284.82 28.88 2012-08-12 15:41:39.000 225 33422.54 396.70 2284.87 28.88 2012-08-12 15:41:40.000 225 33422.36 396.74 2284.85 28.88 2012-08-12 15:41:41.000 225 33422.53 396.75 2284.81 28.88 2012-08-12 15:41:42.000 225 33422.48 396.74 2284.80 28.88 2012-08-12 15:41:43.000 225 33422.48 396.73 2284.84 28.88 2012-08-12 15:41:44.000 225 33422.46 396.73 2284.80 28.88 2012-08-12 15:41:45.000 225 33422.43 396.76 2284.84 28.88 2012-08-12 15:41:46.000 225 33422.48 396.77 2284.87 28.88 2012-08-12 15:41:47.000 225 33422.46 396.76 2284.87 28.88 2012-08-12 15:41:48.000 225 33422.39 396.77 2284.85 28.88 2012-08-12 15:41:49.000 225 33422.46 396.79 2284.85 28.88 2012-08-12 15:41:49.000 225 33422.32 396.73 2284.86 28.88 2012-08-12 15:41:51.000 225 33422.47 396.77 2284.86 28.88 2012-08-12 15:41:52.000 225 33422.49 396.77 2284.89 28.88 2012-08-12 15:41:53.000 225 33422.43 396.79 2284.90 28.88 2012-08-12 15:41:54.000 225 33422.39 396.80 2284.87 28.88 2012-08-12 15:41:55.000 225 33422.43 396.82 2284.94 28.88 2012-08-12 15:41:56.000 225 33422.38 396.79 2284.91 28.88 2012-08-12 15:41:57.000 225 33422.25 396.81 2284.98 28.88 2012-08-12 15:41:58.000 225 33422.48 396.83 2284.92 28.88 2012-08-12 15:41:59.000 225 33422.32 396.79 2284.90 28.88 2012-08-12 15:42:00.000 225 33422.38 396.79 2284.89 28.88 2012-08-12 15:42:01.000 225 33422.43 396.74 2284.90 28.88 2012-08-12 15:42:02.000 225 33422.45 396.78 2284.93 28.88 2012-08-12 15:42:03.000 225 33422.30 396.82 2284.86 28.88 2012-08-12 15:42:04.000 225 33422.31 396.77 2284.87 28.88 2012-08-12 15:42:05.000 225 33422.34 396.81 2284.89 28.88 2012-08-12 15:42:06.000 225 33422.32 396.77 2284.95 28.88 2012-08-12 15:42:07.000 225 33422.32 396.80 2284.97 28.88 2012-08-12 15:42:08.000 225 33422.16 396.81 2284.96 28.88 2012-08-12 15:42:09.000 225 33422.34 396.82 2284.96 28.88 2012-08-12 15:42:10.000 225 33422.35 396.80 2284.95 28.88 2012-08-12 15:42:11.000 225 33422.27 396.77 2284.88 28.88 2012-08-12 15:42:12.000 225 33422.26 396.82 2284.94 28.88 2012-08-12 15:42:13.000 225 33422.24 396.79 2284.84 28.88 2012-08-12 15:42:14.000 225 33422.18 396.82 2284.91 28.88 2012-08-12 15:42:15.000 225 33422.29 396.78 2284.93 28.88 2012-08-12 15:42:16.000 225 33422.27 396.77 2284.89 28.88 2012-08-12 15:42:17.000 225 33422.25 396.81 2284.94 28.88 2012-08-12 15:42:18.000 225 33422.26 396.83 2284.89 28.88 2012-08-12 15:42:19.000 225 33422.20 396.82 2284.95 28.88 2012-08-12 15:42:20.000 225 33422.18 396.83 2284.96 28.88 2012-08-12 15:42:21.000 225 33422.19 396.80 2284.95 28.88 2012-08-12 15:42:22.000 225 33422.19 396.81 2284.88 28.88 2012-08-12 15:42:23.000 225 33422.18 396.80 2284.91 28.88 2012-08-12 15:42:24.000 225 33422.18 396.77 2284.96 28.88 2012-08-12 15:42:25.000 225 33422.09 396.81 2284.94 28.88 2012-08-12 15:42:26.000 225 33422.14 396.80 2285.02 28.88 2012-08-12 15:42:27.000 225 33422.20 396.84 2284.89 28.88 2012-08-12 15:42:28.000 225 33422.00 396.82 2285.01 28.88 2012-08-12 15:42:29.000 225 33422.23 396.79 2284.92 28.88 2012-08-12 15:42:30.000 225 33422.12 396.87 2284.96 28.88 2012-08-12 15:42:30.000 225 33422.12 396.80 2284.96 28.88 2012-08-12 15:42:32.000 225 33422.13 396.87 2285.03 28.88 2012-08-12 15:42:33.000 225 33422.07 396.88 2284.95 28.88 2012-08-12 15:42:34.000 225 33422.16 396.86 2284.98 28.88 2012-08-12 15:42:35.000 225 33422.19 396.83 2284.95 28.88 2012-08-12 15:42:36.000 225 33422.14 396.94 2284.97 28.88 2012-08-12 15:42:37.000 225 33422.12 396.88 2285.05 28.88 2012-08-12 15:42:38.000 225 33422.14 396.87 2285.02 28.88 2012-08-12 15:42:39.000 225 33421.97 396.88 2285.00 28.88 2012-08-12 15:42:40.000 225 33422.13 396.89 2285.00 28.88 2012-08-12 15:42:41.000 225 33422.14 396.87 2284.95 28.88 2012-08-12 15:42:42.000 225 33422.10 396.88 2285.04 28.88 2012-08-12 15:42:43.000 225 33422.05 396.92 2284.99 28.88 2012-08-12 15:42:43.000 225 33421.95 396.91 2284.98 28.88 2012-08-12 15:42:45.000 225 33421.95 396.90 2285.05 28.88 2012-08-12 15:42:46.000 225 33422.05 396.87 2284.96 28.88 2012-08-12 15:42:47.000 225 33421.98 396.85 2285.03 28.88 2012-08-12 15:42:48.000 225 33422.00 396.89 2285.08 28.88 2012-08-12 15:42:49.000 225 33422.02 396.88 2285.02 28.88 2012-08-12 15:42:50.000 225 33421.99 396.91 2285.04 28.88 2012-08-12 15:42:51.000 225 33421.93 396.88 2285.02 28.88 2012-08-12 15:42:52.000 225 33421.96 396.91 2285.03 28.88 2012-08-12 15:42:53.000 225 33421.90 396.89 2284.97 28.88 2012-08-12 15:42:54.000 225 33421.94 396.88 2285.04 28.88 2012-08-12 15:42:55.000 225 33421.89 396.88 2285.00 28.88 2012-08-12 15:42:56.000 225 33421.92 396.90 2285.08 28.88 2012-08-12 15:42:57.000 225 33421.90 396.89 2285.10 28.88 2012-08-12 15:42:58.000 225 33421.81 396.92 2285.06 28.88 2012-08-12 15:42:59.000 225 33421.83 396.93 2285.05 28.88 2012-08-12 15:43:00.000 225 33421.81 396.90 2285.02 28.88 2012-08-12 15:43:01.000 225 33421.86 396.87 2285.01 28.88 2012-08-12 15:43:02.000 225 33421.83 396.92 2285.11 28.88 2012-08-12 15:43:03.000 225 33421.86 396.91 2285.13 28.88 2012-08-12 15:43:04.000 225 33421.90 396.88 2285.09 28.88 2012-08-12 15:43:05.000 225 33421.90 396.90 2285.10 28.88 2012-08-12 15:43:06.000 225 33421.90 396.92 2285.20 28.88 2012-08-12 15:43:07.000 225 33421.78 396.92 2285.09 28.88 2012-08-12 15:43:08.000 225 33421.90 396.92 2285.11 28.88 2012-08-12 15:43:09.000 225 33421.78 396.93 2285.17 28.88 2012-08-12 15:43:10.000 225 33421.82 396.95 2285.18 28.88 2012-08-12 15:43:11.000 225 33421.83 396.94 2285.17 28.88 2012-08-12 15:43:12.000 225 33421.79 396.92 2285.14 28.88 2012-08-12 15:43:13.000 225 33421.91 396.95 2285.12 28.88 2012-08-12 15:43:14.000 225 33421.76 397.01 2285.10 28.88 2012-08-12 15:43:15.000 225 33421.72 396.94 2285.18 28.88 2012-08-12 15:43:16.000 225 33421.78 396.93 2285.19 28.88 2012-08-12 15:43:17.000 225 33421.75 396.94 2285.19 28.88 2012-08-12 15:43:18.000 225 33421.87 396.97 2285.11 28.88 2012-08-12 15:43:19.000 225 33421.71 396.91 2285.21 28.88 2012-08-12 15:43:20.000 225 33421.79 396.97 2285.16 28.88 2012-08-12 15:43:21.000 225 33421.84 396.98 2285.21 28.88 2012-08-12 15:43:22.000 225 33421.77 396.97 2285.22 28.88 2012-08-12 15:43:23.000 225 33421.78 396.93 2285.22 28.88 2012-08-12 15:43:24.000 225 33421.81 396.99 2285.15 28.88 2012-08-12 15:43:24.000 225 33421.80 396.91 2285.13 28.88 2012-08-12 15:43:26.000 225 33421.80 396.97 2285.21 28.88 2012-08-12 15:43:27.000 225 33421.80 396.94 2285.24 28.88 2012-08-12 15:43:28.000 225 33421.81 396.93 2285.18 28.88 2012-08-12 15:43:29.000 225 33421.68 396.93 2285.16 28.88 2012-08-12 15:43:30.000 225 33421.81 396.93 2285.18 28.88 2012-08-12 15:43:31.000 225 33421.74 396.92 2285.13 28.88 2012-08-12 15:43:32.000 225 33421.70 396.96 2285.14 28.88 2012-08-12 15:43:33.000 225 33421.71 396.94 2285.24 28.88 2012-08-12 15:43:34.000 225 33421.77 396.95 2285.12 28.88 2012-08-12 15:43:35.000 225 33421.76 396.97 2285.14 28.88 2012-08-12 15:43:36.000 225 33421.70 396.96 2285.08 28.88 2012-08-12 15:43:37.000 225 33421.72 397.00 2285.22 28.88 2012-08-12 15:43:37.000 225 33421.71 396.96 2285.19 28.88 2012-08-12 15:43:39.000 225 33421.76 396.98 2285.12 28.88 2012-08-12 15:43:40.000 225 33421.70 396.96 2285.27 28.88 2012-08-12 15:43:41.000 225 33421.64 397.00 2285.18 28.88 2012-08-12 15:43:42.000 225 33421.74 397.00 2285.15 28.88 2012-08-12 15:43:43.000 225 33421.69 397.00 2285.26 28.88 2012-08-12 15:43:44.000 225 33421.72 397.02 2285.20 28.88 2012-08-12 15:43:45.000 225 33421.62 396.98 2285.14 28.88 2012-08-12 15:43:46.000 225 33421.77 396.96 2285.16 28.88 2012-08-12 15:43:47.000 225 33421.75 396.95 2285.20 28.88 2012-08-12 15:43:48.000 225 33421.71 397.02 2285.20 28.88 2012-08-12 15:43:49.000 225 33421.72 396.93 2285.17 28.88 2012-08-12 15:43:50.000 225 33421.62 396.99 2285.23 28.88 2012-08-12 15:43:51.000 225 33421.78 396.99 2285.11 28.88 2012-08-12 15:43:52.000 225 33421.75 396.97 2285.20 28.88 2012-08-12 15:43:53.000 225 33421.67 396.99 2285.22 28.88 2012-08-12 15:43:54.000 225 33421.68 397.00 2285.24 28.88 2012-08-12 15:43:55.000 225 33421.63 397.02 2285.18 28.88 2012-08-12 15:43:56.000 225 33421.64 396.96 2285.23 28.88 2012-08-12 15:43:57.000 225 33421.72 397.04 2285.21 28.88 2012-08-12 15:43:58.000 225 33421.56 397.03 2285.22 28.88 2012-08-12 15:43:59.000 225 33421.64 397.00 2285.27 28.88 2012-08-12 15:44:00.000 225 33421.60 397.04 2285.25 28.88 2012-08-12 15:44:01.000 225 33421.65 397.03 2285.27 28.88 2012-08-12 15:44:02.000 225 33421.51 397.00 2285.15 28.88 2012-08-12 15:44:03.000 225 33421.58 397.04 2285.27 28.88 2012-08-12 15:44:04.000 225 33421.56 397.06 2285.25 28.88 2012-08-12 15:44:05.000 225 33421.61 397.08 2285.16 28.88 2012-08-12 15:44:06.000 225 33421.53 397.00 2285.21 28.88 2012-08-12 15:44:07.000 225 33421.50 397.00 2285.26 28.88 2012-08-12 15:44:08.000 225 33421.44 397.03 2285.20 28.88 2012-08-12 15:44:09.000 225 33421.59 397.06 2285.19 28.88 2012-08-12 15:44:10.000 225 33421.52 397.02 2285.21 28.88 2012-08-12 15:44:11.000 225 33421.48 397.00 2285.22 28.88 2012-08-12 15:44:12.000 225 33421.43 397.04 2285.22 28.88 2012-08-12 15:44:13.000 225 33421.52 397.03 2285.34 28.88 2012-08-12 15:44:14.000 225 33421.49 397.07 2285.27 28.88 2012-08-12 15:44:15.000 225 33421.49 397.06 2285.25 28.88 2012-08-12 15:44:16.000 225 33421.45 397.03 2285.16 28.88 2012-08-12 15:44:17.000 225 33421.45 397.07 2285.23 28.88 2012-08-12 15:44:18.000 225 33421.46 397.06 2285.33 28.88 2012-08-12 15:44:18.000 225 33421.47 397.07 2285.24 28.88 2012-08-12 15:44:20.000 225 33421.45 397.09 2285.32 28.88 2012-08-12 15:44:21.000 225 33421.47 397.07 2285.31 28.88 2012-08-12 15:44:22.000 225 33421.41 397.12 2285.34 28.88 2012-08-12 15:44:23.000 225 33421.48 397.08 2285.35 28.88 2012-08-12 15:44:24.000 225 33421.43 397.14 2285.32 28.88 2012-08-12 15:44:25.000 225 33421.46 397.05 2285.37 28.88 2012-08-12 15:44:26.000 225 33421.38 397.05 2285.27 28.88 2012-08-12 15:44:27.000 225 33421.46 397.08 2285.22 28.88 2012-08-12 15:44:28.000 225 33421.45 397.09 2285.28 28.88 2012-08-12 15:44:29.000 225 33421.36 397.15 2285.27 28.88 2012-08-12 15:44:30.000 225 33421.40 397.05 2285.26 28.88 2012-08-12 15:44:31.000 225 33421.36 397.10 2285.27 28.88 2012-08-12 15:44:31.000 225 33421.36 397.09 2285.39 28.88 2012-08-12 15:44:33.000 225 33421.42 397.07 2285.32 28.88 2012-08-12 15:44:34.000 225 33421.34 397.10 2285.42 28.88 2012-08-12 15:44:35.000 225 33421.30 397.06 2285.26 28.88 2012-08-12 15:44:36.000 225 33421.31 397.08 2285.38 28.88 2012-08-12 15:44:37.000 225 33421.30 397.09 2285.36 28.88 2012-08-12 15:44:38.000 225 33421.33 397.10 2285.31 28.88 2012-08-12 15:44:39.000 225 33421.43 397.08 2285.30 28.88 2012-08-12 15:44:40.000 225 33421.36 397.10 2285.39 28.88 2012-08-12 15:44:41.000 225 33421.28 397.11 2285.30 28.88 2012-08-12 15:44:42.000 225 33421.30 397.11 2285.32 28.88 2012-08-12 15:44:43.000 225 33421.25 397.07 2285.34 28.88 2012-08-12 15:44:44.000 225 33421.29 397.11 2285.32 28.88 2012-08-12 15:44:45.000 225 33421.23 397.13 2285.39 28.89 2012-08-12 15:44:46.000 225 33421.25 397.14 2285.32 28.89 2012-08-12 15:44:47.000 225 33421.23 397.15 2285.38 28.89 2012-08-12 15:44:48.000 225 33421.19 397.11 2285.40 28.88 2012-08-12 15:44:49.000 225 33421.21 397.10 2285.34 28.88 2012-08-12 15:44:50.000 225 33421.22 397.12 2285.26 28.89 2012-08-12 15:44:51.000 225 33421.18 397.14 2285.43 28.89 2012-08-12 15:44:52.000 225 33421.18 397.13 2285.34 28.89 2012-08-12 15:44:53.000 225 33421.20 397.14 2285.36 28.89 2012-08-12 15:44:54.000 225 33421.21 397.13 2285.45 28.88 2012-08-12 15:44:55.000 225 33421.27 397.12 2285.36 28.88 2012-08-12 15:44:56.000 225 33421.08 397.14 2285.35 28.88 2012-08-12 15:44:57.000 225 33421.24 397.12 2285.32 28.89 2012-08-12 15:44:58.000 225 33421.15 397.13 2285.42 28.88 2012-08-12 15:44:59.000 225 33421.09 397.13 2285.43 28.88 2012-08-12 15:45:00.000 225 33421.19 397.15 2285.32 28.88 2012-08-12 15:45:01.000 225 33421.18 397.12 2285.42 28.88 2012-08-12 15:45:02.000 225 33421.17 397.14 2285.42 28.88 2012-08-12 15:45:03.000 225 33421.14 397.16 2285.38 28.89 2012-08-12 15:45:04.000 225 33421.22 397.14 2285.40 28.89 2012-08-12 15:45:05.000 225 33421.10 397.14 2285.42 28.88 2012-08-12 15:45:06.000 225 33421.10 397.13 2285.40 28.88 2012-08-12 15:45:07.000 225 33421.07 397.14 2285.37 28.88 2012-08-12 15:45:08.000 225 33421.11 397.19 2285.36 28.89 2012-08-12 15:45:09.000 225 33421.03 397.19 2285.51 28.88 2012-08-12 15:45:10.000 225 33421.08 397.18 2285.45 28.88 2012-08-12 15:45:11.000 225 33421.07 397.19 2285.46 28.88 2012-08-12 15:45:12.000 225 33421.07 397.18 2285.39 28.88 2012-08-12 15:45:12.000 225 33421.11 397.17 2285.44 28.88 2012-08-12 15:45:14.000 225 33421.05 397.20 2285.37 28.88 2012-08-12 15:45:15.000 225 33421.14 397.19 2285.42 28.88 2012-08-12 15:45:16.000 225 33421.09 397.15 2285.49 28.88 2012-08-12 15:45:17.000 225 33420.99 397.19 2285.46 28.88 2012-08-12 15:45:18.000 225 33421.05 397.14 2285.40 28.88 2012-08-12 15:45:19.000 225 33420.94 397.15 2285.47 28.88 2012-08-12 15:45:20.000 225 33420.91 397.21 2285.43 28.88 2012-08-12 15:45:21.000 225 33420.96 397.19 2285.52 28.89 2012-08-12 15:45:22.000 225 33421.05 397.19 2285.47 28.88 2012-08-12 15:45:23.000 225 33420.99 397.19 2285.45 28.88 2012-08-12 15:45:24.000 225 33420.94 397.15 2285.45 28.88 2012-08-12 15:45:25.000 225 33420.95 397.21 2285.51 28.89 2012-08-12 15:45:25.000 225 33420.81 397.19 2285.49 28.89 2012-08-12 15:45:27.000 225 33420.93 397.22 2285.53 28.89 2012-08-12 15:45:28.000 225 33420.97 397.19 2285.51 28.88 2012-08-12 15:45:29.000 225 33420.89 397.20 2285.58 28.88 2012-08-12 15:45:30.000 225 33420.97 397.24 2285.49 28.89 2012-08-12 15:45:31.000 225 33420.89 397.26 2285.52 28.89 2012-08-12 15:45:32.000 225 33420.87 397.23 2285.57 28.88 2012-08-12 15:45:33.000 225 33420.88 397.21 2285.50 28.88 2012-08-12 15:45:34.000 225 33420.85 397.23 2285.49 28.89 2012-08-12 15:45:35.000 225 33420.78 397.20 2285.47 28.89 2012-08-12 15:45:36.000 225 33420.93 397.24 2285.52 28.89 2012-08-12 15:45:37.000 225 33420.77 397.23 2285.58 28.89 2012-08-12 15:45:38.000 225 33420.74 397.21 2285.58 28.89 2012-08-12 15:45:39.000 225 33420.89 397.23 2285.59 28.89 2012-08-12 15:45:40.000 225 33420.81 397.22 2285.63 28.89 2012-08-12 15:45:41.000 225 33420.81 397.19 2285.60 28.89 2012-08-12 15:45:42.000 225 33420.86 397.20 2285.57 28.89 2012-08-12 15:45:43.000 225 33420.86 397.30 2285.59 28.89 2012-08-12 15:45:44.000 225 33420.78 397.26 2285.56 28.89 2012-08-12 15:45:45.000 225 33420.87 397.23 2285.59 28.89 2012-08-12 15:45:46.000 225 33420.79 397.23 2285.61 28.88 2012-08-12 15:45:47.000 225 33420.73 397.20 2285.59 28.88 2012-08-12 15:45:48.000 225 33420.79 397.23 2285.61 28.88 2012-08-12 15:45:49.000 225 33420.80 397.21 2285.60 28.89 2012-08-12 15:45:50.000 225 33420.69 397.24 2285.64 28.88 2012-08-12 15:45:51.000 225 33420.93 397.25 2285.54 28.89 2012-08-12 15:45:52.000 225 33420.81 397.24 2285.59 28.89 2012-08-12 15:45:53.000 225 33420.80 397.22 2285.62 28.89 2012-08-12 15:45:54.000 225 33420.84 397.19 2285.58 28.89 2012-08-12 15:45:55.000 225 33420.88 397.14 2285.56 28.89 2012-08-12 15:45:56.000 225 33420.83 397.20 2285.64 28.88 2012-08-12 15:45:57.000 225 33420.81 397.27 2285.65 28.89 2012-08-12 15:45:58.000 225 33420.81 397.24 2285.60 28.89 2012-08-12 15:45:59.000 225 33420.71 397.23 2285.62 28.89 2012-08-12 15:46:00.000 225 33420.81 397.24 2285.58 28.89 2012-08-12 15:46:01.000 225 33420.79 397.23 2285.59 28.89 2012-08-12 15:46:02.000 225 33420.66 397.22 2285.58 28.89 2012-08-12 15:46:03.000 225 33420.71 397.27 2285.70 28.89 2012-08-12 15:46:04.000 225 33420.74 397.26 2285.61 28.89 2012-08-12 15:46:05.000 225 33420.71 397.25 2285.62 28.89 2012-08-12 15:46:06.000 225 33420.72 397.26 2285.61 28.89 2012-08-12 15:46:06.000 225 33420.71 397.25 2285.63 28.89 2012-08-12 15:46:08.000 225 33420.61 397.24 2285.69 28.89 2012-08-12 15:46:09.000 225 33420.57 397.23 2285.68 28.89 2012-08-12 15:46:10.000 225 33420.72 397.26 2285.69 28.89 2012-08-12 15:46:11.000 225 33420.71 397.26 2285.65 28.89 2012-08-12 15:46:12.000 225 33420.69 397.25 2285.56 28.89 2012-08-12 15:46:13.000 225 33420.70 397.24 2285.63 28.89 2012-08-12 15:46:14.000 225 33420.58 397.24 2285.61 28.89 2012-08-12 15:46:15.000 225 33420.62 397.26 2285.61 28.89 2012-08-12 15:46:16.000 225 33420.72 397.22 2285.72 28.89 2012-08-12 15:46:17.000 225 33420.58 397.23 2285.69 28.89 2012-08-12 15:46:18.000 225 33420.62 397.27 2285.73 28.89 2012-08-12 15:46:19.000 225 33420.62 397.26 2285.71 28.89 2012-08-12 15:46:19.000 225 33420.49 397.31 2285.71 28.89 2012-08-12 15:46:21.000 225 33420.59 397.27 2285.57 28.89 2012-08-12 15:46:22.000 225 33420.56 397.31 2285.70 28.89 2012-08-12 15:46:23.000 225 33420.54 397.32 2285.68 28.89 2012-08-12 15:46:24.000 225 33420.54 397.30 2285.68 28.89 2012-08-12 15:46:25.000 225 33420.47 397.29 2285.65 28.89 2012-08-12 15:46:26.000 225 33420.53 397.28 2285.70 28.89 2012-08-12 15:46:27.000 225 33420.54 397.31 2285.64 28.89 2012-08-12 15:46:28.000 225 33420.52 397.30 2285.78 28.89 2012-08-12 15:46:29.000 225 33420.51 397.31 2285.70 28.89 2012-08-12 15:46:30.000 225 33420.59 397.33 2285.73 28.89 2012-08-12 15:46:31.000 225 33420.47 397.30 2285.70 28.89 2012-08-12 15:46:32.000 225 33420.33 397.29 2285.73 28.89 2012-08-12 15:46:33.000 225 33420.55 397.32 2285.65 28.89 2012-08-12 15:46:34.000 225 33420.38 397.34 2285.74 28.89 2012-08-12 15:46:35.000 225 33420.38 397.34 2285.68 28.89 2012-08-12 15:46:36.000 225 33420.46 397.31 2285.66 28.89 2012-08-12 15:46:37.000 225 33420.40 397.35 2285.76 28.89 2012-08-12 15:46:38.000 225 33420.41 397.33 2285.77 28.89 2012-08-12 15:46:39.000 225 33420.43 397.34 2285.78 28.89 2012-08-12 15:46:40.000 225 33420.51 397.35 2285.78 28.89 2012-08-12 15:46:41.000 225 33420.41 397.33 2285.73 28.89 2012-08-12 15:46:42.000 225 33420.38 397.37 2285.73 28.89 2012-08-12 15:46:43.000 225 33420.35 397.36 2285.73 28.89 2012-08-12 15:46:44.000 225 33420.43 397.38 2285.80 28.89 2012-08-12 15:46:45.000 225 33420.36 397.32 2285.78 28.89 2012-08-12 15:46:46.000 225 33420.34 397.41 2285.81 28.89 2012-08-12 15:46:47.000 225 33420.41 397.37 2285.73 28.89 2012-08-12 15:46:48.000 225 33420.38 397.36 2285.73 28.89 2012-08-12 15:46:49.000 225 33420.38 397.40 2285.74 28.89 2012-08-12 15:46:50.000 225 33420.38 397.37 2285.80 28.89 2012-08-12 15:46:51.000 225 33420.23 397.41 2285.78 28.89 2012-08-12 15:46:52.000 225 33420.31 397.43 2285.80 28.89 2012-08-12 15:46:53.000 225 33420.36 397.42 2285.76 28.89 2012-08-12 15:46:54.000 225 33420.39 397.39 2285.86 28.89 2012-08-12 15:46:55.000 225 33420.31 397.39 2285.78 28.89 2012-08-12 15:46:56.000 225 33420.33 397.39 2285.71 28.89 2012-08-12 15:46:57.000 225 33420.25 397.39 2285.82 28.89 2012-08-12 15:46:58.000 225 33420.24 397.46 2285.81 28.89 2012-08-12 15:46:59.000 225 33420.31 397.45 2285.76 28.89 2012-08-12 15:47:00.000 225 33420.28 397.40 2285.80 28.89 2012-08-12 15:47:00.000 225 33420.29 397.42 2285.85 28.89 2012-08-12 15:47:02.000 225 33420.25 397.40 2285.87 28.89 2012-08-12 15:47:03.000 225 33420.22 397.43 2285.86 28.89 2012-08-12 15:47:04.000 225 33420.21 397.43 2285.79 28.89 2012-08-12 15:47:05.000 225 33420.25 397.41 2285.75 28.89 2012-08-12 15:47:06.000 225 33420.26 397.41 2285.84 28.89 2012-08-12 15:47:07.000 225 33420.16 397.41 2285.80 28.89 2012-08-12 15:47:08.000 225 33420.13 397.42 2285.89 28.89 2012-08-12 15:47:09.000 225 33420.24 397.43 2285.95 28.89 2012-08-12 15:47:10.000 225 33420.22 397.45 2285.83 28.89 2012-08-12 15:47:11.000 225 33420.29 397.45 2285.86 28.89 2012-08-12 15:47:12.000 225 33420.23 397.44 2285.93 28.89 2012-08-12 15:47:13.000 225 33420.24 397.44 2285.88 28.89 2012-08-12 15:47:13.000 225 33420.10 397.39 2285.92 28.89 2012-08-12 15:47:15.000 225 33420.27 397.45 2285.84 28.89 2012-08-12 15:47:16.000 225 33420.06 397.46 2285.84 28.89 2012-08-12 15:47:17.000 225 33420.10 397.49 2285.88 28.89 2012-08-12 15:47:18.000 225 33420.19 397.47 2285.86 28.89 2012-08-12 15:47:19.000 225 33420.18 397.43 2285.90 28.89 2012-08-12 15:47:20.000 225 33420.18 397.48 2285.85 28.89 2012-08-12 15:47:21.000 225 33420.16 397.47 2285.83 28.89 2012-08-12 15:47:22.000 225 33420.00 397.48 2285.94 28.89 2012-08-12 15:47:23.000 225 33420.05 397.47 2285.87 28.89 2012-08-12 15:47:24.000 225 33420.03 397.48 2285.90 28.89 2012-08-12 15:47:25.000 225 33420.07 397.49 2285.92 28.89 2012-08-12 15:47:26.000 225 33420.10 397.47 2285.83 28.89 2012-08-12 15:47:27.000 225 33420.10 397.49 2285.95 28.89 2012-08-12 15:47:28.000 225 33420.12 397.50 2285.92 28.89 2012-08-12 15:47:29.000 225 33420.08 397.46 2285.95 28.89 2012-08-12 15:47:30.000 225 33420.11 397.44 2285.95 28.89 2012-08-12 15:47:31.000 225 33420.07 397.47 2285.92 28.89 2012-08-12 15:47:32.000 225 33420.09 397.51 2285.91 28.89 2012-08-12 15:47:33.000 225 33420.10 397.53 2285.92 28.89 2012-08-12 15:47:34.000 225 33420.00 397.47 2285.93 28.89 2012-08-12 15:47:35.000 225 33420.06 397.47 2285.95 28.89 2012-08-12 15:47:36.000 225 33420.04 397.54 2285.98 28.89 2012-08-12 15:47:37.000 225 33420.00 397.48 2285.98 28.89 2012-08-12 15:47:38.000 225 33420.00 397.50 2286.01 28.89 2012-08-12 15:47:39.000 225 33419.99 397.53 2285.98 28.89 2012-08-12 15:47:40.000 225 33420.00 397.53 2285.96 28.89 2012-08-12 15:47:41.000 225 33420.07 397.57 2285.89 28.89 2012-08-12 15:47:42.000 225 33420.03 397.52 2286.08 28.89 2012-08-12 15:47:43.000 225 33420.07 397.50 2285.97 28.89 2012-08-12 15:47:44.000 225 33420.01 397.51 2285.99 28.89 2012-08-12 15:47:45.000 225 33420.07 397.48 2286.04 28.89 2012-08-12 15:47:46.000 225 33420.02 397.50 2285.94 28.89 2012-08-12 15:47:47.000 225 33420.04 397.51 2286.02 28.89 2012-08-12 15:47:48.000 225 33420.00 397.50 2286.00 28.89 2012-08-12 15:47:49.000 225 33420.00 397.52 2286.15 28.89 2012-08-12 15:47:50.000 225 33419.92 397.53 2286.07 28.89 2012-08-12 15:47:51.000 225 33420.04 397.54 2285.99 28.89 2012-08-12 15:47:52.000 225 33419.91 397.54 2286.04 28.89 2012-08-12 15:47:53.000 225 33419.94 397.54 2286.01 28.89 2012-08-12 15:47:54.000 225 33419.97 397.57 2286.04 28.89 2012-08-12 15:47:54.000 225 33419.90 397.54 2285.98 28.89 2012-08-12 15:47:56.000 225 33420.04 397.57 2285.99 28.89 2012-08-12 15:47:57.000 225 33419.93 397.56 2286.03 28.89 2012-08-12 15:47:58.000 225 33419.93 397.56 2286.01 28.89 2012-08-12 15:47:59.000 225 33419.90 397.57 2285.98 28.89 2012-08-12 15:48:00.000 225 33419.91 397.53 2286.01 28.89 2012-08-12 15:48:01.000 225 33419.94 397.54 2286.05 28.89 2012-08-12 15:48:02.000 225 33419.89 397.54 2285.97 28.89 2012-08-12 15:48:03.000 225 33419.82 397.56 2286.03 28.89 2012-08-12 15:48:04.000 225 33419.79 397.57 2285.97 28.89 2012-08-12 15:48:05.000 225 33419.89 397.56 2286.05 28.89 2012-08-12 15:48:06.000 225 33419.78 397.54 2285.99 28.89 2012-08-12 15:48:07.000 225 33419.85 397.59 2285.97 28.89 2012-08-12 15:48:07.000 225 33419.76 397.62 2286.05 28.89 2012-08-12 15:48:09.000 225 33419.85 397.56 2286.12 28.89 2012-08-12 15:48:10.000 225 33419.75 397.57 2286.07 28.89 2012-08-12 15:48:11.000 225 33419.77 397.56 2286.08 28.89 2012-08-12 15:48:12.000 225 33419.82 397.60 2286.05 28.89 2012-08-12 15:48:13.000 225 33419.84 397.55 2286.08 28.89 2012-08-12 15:48:14.000 225 33419.82 397.59 2286.07 28.89 2012-08-12 15:48:15.000 225 33419.80 397.60 2286.08 28.89 2012-08-12 15:48:16.000 225 33419.76 397.61 2286.11 28.89 2012-08-12 15:48:17.000 225 33419.76 397.57 2286.01 28.89 2012-08-12 15:48:18.000 225 33419.71 397.61 2286.07 28.89 2012-08-12 15:48:19.000 225 33419.77 397.58 2286.11 28.89 2012-08-12 15:48:20.000 225 33419.80 397.56 2286.07 28.89 2012-08-12 15:48:21.000 225 33419.81 397.58 2286.17 28.89 2012-08-12 15:48:22.000 225 33419.66 397.62 2286.15 28.89 2012-08-12 15:48:23.000 225 33419.71 397.61 2286.08 28.89 2012-08-12 15:48:24.000 225 33419.76 397.59 2286.05 28.89 2012-08-12 15:48:25.000 225 33419.77 397.60 2286.08 28.89 2012-08-12 15:48:26.000 225 33419.72 397.60 2286.16 28.89 2012-08-12 15:48:27.000 225 33419.73 397.59 2286.10 28.89 2012-08-12 15:48:28.000 225 33419.72 397.63 2286.16 28.89 2012-08-12 15:48:29.000 225 33419.69 397.62 2286.16 28.89 2012-08-12 15:48:30.000 225 33419.73 397.62 2286.12 28.89 2012-08-12 15:48:31.000 225 33419.73 397.60 2286.10 28.89 2012-08-12 15:48:32.000 225 33419.71 397.64 2286.17 28.89 2012-08-12 15:48:33.000 225 33419.70 397.62 2286.20 28.89 2012-08-12 15:48:34.000 225 33419.68 397.64 2286.17 28.89 2012-08-12 15:48:35.000 225 33419.64 397.62 2286.13 28.89 2012-08-12 15:48:36.000 225 33419.69 397.62 2286.24 28.89 2012-08-12 15:48:37.000 225 33419.60 397.62 2286.14 28.89 2012-08-12 15:48:38.000 225 33419.58 397.64 2286.09 28.89 2012-08-12 15:48:39.000 225 33419.70 397.65 2286.17 28.89 2012-08-12 15:48:40.000 225 33419.66 397.64 2286.23 28.89 2012-08-12 15:48:41.000 225 33419.56 397.55 2286.13 28.89 2012-08-12 15:48:42.000 225 33419.56 397.61 2286.12 28.89 2012-08-12 15:48:43.000 225 33419.61 397.64 2286.17 28.89 2012-08-12 15:48:44.000 225 33419.54 397.67 2286.16 28.89 2012-08-12 15:48:45.000 225 33419.47 397.64 2286.15 28.89 2012-08-12 15:48:46.000 225 33419.58 397.68 2286.18 28.89 2012-08-12 15:48:47.000 225 33419.54 397.65 2286.21 28.89 2012-08-12 15:48:48.000 225 33419.60 397.67 2286.20 28.89 2012-08-12 15:48:48.000 225 33419.57 397.65 2286.27 28.89 2012-08-12 15:48:50.000 225 33419.51 397.67 2286.16 28.89 2012-08-12 15:48:51.000 225 33419.62 397.70 2286.14 28.89 2012-08-12 15:48:52.000 225 33419.65 397.68 2286.24 28.89 2012-08-12 15:48:53.000 225 33419.62 397.69 2286.23 28.89 2012-08-12 15:48:54.000 225 33419.64 397.68 2286.33 28.89 2012-08-12 15:48:55.000 225 33419.61 397.70 2286.16 28.89 2012-08-12 15:48:56.000 225 33419.59 397.71 2286.18 28.89 2012-08-12 15:48:57.000 225 33419.48 397.68 2286.23 28.89 2012-08-12 15:48:58.000 225 33419.66 397.70 2286.22 28.89 2012-08-12 15:48:59.000 225 33419.54 397.69 2286.23 28.89 2012-08-12 15:49:00.000 225 33419.54 397.64 2286.20 28.89 2012-08-12 15:49:01.000 225 33419.66 397.63 2286.26 28.89 2012-08-12 15:49:01.000 225 33419.56 397.70 2286.23 28.89 2012-08-12 15:49:03.000 225 33419.47 397.70 2286.26 28.89 2012-08-12 15:49:04.000 225 33419.54 397.70 2286.21 28.89 2012-08-12 15:49:05.000 225 33419.54 397.69 2286.20 28.89 2012-08-12 15:49:06.000 225 33419.54 397.72 2286.23 28.89 2012-08-12 15:49:07.000 225 33419.53 397.71 2286.30 28.89 2012-08-12 15:49:08.000 225 33419.56 397.68 2286.26 28.89 2012-08-12 15:49:09.000 225 33419.56 397.69 2286.18 28.89 2012-08-12 15:49:10.000 225 33419.57 397.70 2286.23 28.89 2012-08-12 15:49:11.000 225 33419.54 397.70 2286.21 28.89 2012-08-12 15:49:12.000 225 33419.48 397.70 2286.17 28.89 2012-08-12 15:49:13.000 225 33419.50 397.72 2286.30 28.89 2012-08-12 15:49:14.000 225 33419.53 397.62 2286.30 28.89 2012-08-12 15:49:15.000 225 33419.45 397.69 2286.32 28.89 2012-08-12 15:49:16.000 225 33419.35 397.71 2286.27 28.89 2012-08-12 15:49:17.000 225 33419.68 397.74 2286.30 28.89 2012-08-12 15:49:18.000 225 33419.63 397.71 2286.23 28.89 2012-08-12 15:49:19.000 225 33419.49 397.69 2286.33 28.89 2012-08-12 15:49:20.000 225 33419.48 397.71 2286.32 28.89 2012-08-12 15:49:21.000 225 33419.50 397.71 2286.38 28.89 2012-08-12 15:49:22.000 225 33419.53 397.69 2286.29 28.89 2012-08-12 15:49:23.000 225 33419.48 397.68 2286.29 28.89 2012-08-12 15:49:24.000 225 33419.45 397.66 2286.33 28.89 2012-08-12 15:49:25.000 225 33419.50 397.68 2286.30 28.89 2012-08-12 15:49:26.000 225 33419.52 397.66 2286.23 28.89 2012-08-12 15:49:27.000 225 33419.56 397.70 2286.30 28.89 2012-08-12 15:49:28.000 225 33419.58 397.67 2286.31 28.89 2012-08-12 15:49:29.000 225 33419.54 397.70 2286.33 28.89 2012-08-12 15:49:30.000 225 33419.52 397.69 2286.32 28.89 2012-08-12 15:49:31.000 225 33419.56 397.70 2286.29 28.89 2012-08-12 15:49:32.000 225 33419.53 397.66 2286.28 28.89 2012-08-12 15:49:33.000 225 33419.59 397.70 2286.24 28.89 2012-08-12 15:49:34.000 225 33419.40 397.69 2286.44 28.89 2012-08-12 15:49:35.000 225 33419.61 397.68 2286.24 28.89 2012-08-12 15:49:36.000 225 33419.54 397.66 2286.30 28.89 2012-08-12 15:49:37.000 225 33419.57 397.70 2286.30 28.89 2012-08-12 15:49:38.000 225 33419.56 397.66 2286.29 28.89 2012-08-12 15:49:39.000 225 33419.48 397.74 2286.26 28.89 2012-08-12 15:49:40.000 225 33419.45 397.69 2286.27 28.89 2012-08-12 15:49:41.000 225 33419.60 397.67 2286.36 28.89 2012-08-12 15:49:42.000 225 33419.56 397.70 2286.36 28.89 2012-08-12 15:49:42.000 225 33419.50 397.71 2286.26 28.89 2012-08-12 15:49:44.000 225 33419.61 397.62 2286.34 28.89 2012-08-12 15:49:45.000 225 33419.51 397.61 2286.34 28.89 2012-08-12 15:49:46.000 225 33419.50 397.67 2286.33 28.89 2012-08-12 15:49:47.000 225 33419.48 397.67 2286.27 28.89 2012-08-12 15:49:48.000 225 33419.45 397.68 2286.35 28.89 2012-08-12 15:49:49.000 225 33419.41 397.70 2286.34 28.89 2012-08-12 15:49:50.000 225 33419.45 397.69 2286.27 28.89 2012-08-12 15:49:51.000 225 33419.41 397.73 2286.32 28.89 2012-08-12 15:49:52.000 225 33419.44 397.68 2286.42 28.89 2012-08-12 15:49:53.000 225 33419.44 397.66 2286.29 28.89 2012-08-12 15:49:54.000 225 33419.42 397.68 2286.35 28.89 2012-08-12 15:49:55.000 225 33419.35 397.70 2286.26 28.89 2012-08-12 15:49:55.000 225 33419.36 397.71 2286.36 28.89 2012-08-12 15:49:57.000 225 33419.41 397.74 2286.24 28.89 2012-08-12 15:49:58.000 225 33419.53 397.70 2286.23 28.89 2012-08-12 15:49:59.000 225 33419.43 397.69 2286.32 28.89 2012-08-12 15:50:00.000 225 33419.44 397.68 2286.29 28.89 2012-08-12 15:50:01.000 225 33419.45 397.69 2286.34 28.89 2012-08-12 15:50:02.000 225 33419.38 397.68 2286.33 28.89 2012-08-12 15:50:03.000 225 33419.41 397.71 2286.30 28.89 2012-08-12 15:50:04.000 225 33419.38 397.72 2286.29 28.89 2012-08-12 15:50:05.000 225 33419.46 397.74 2286.41 28.89 2012-08-12 15:50:06.000 225 33419.36 397.72 2286.33 28.89 2012-08-12 15:50:07.000 225 33419.41 397.74 2286.36 28.89 2012-08-12 15:50:08.000 225 33419.34 397.71 2286.37 28.89 2012-08-12 15:50:09.000 225 33419.36 397.70 2286.35 28.89 2012-08-12 15:50:10.000 225 33419.47 397.74 2286.30 28.89 2012-08-12 15:50:11.000 225 33419.36 397.72 2286.39 28.89 2012-08-12 15:50:12.000 225 33419.32 397.70 2286.32 28.89 2012-08-12 15:50:13.000 225 33419.36 397.74 2286.33 28.89 2012-08-12 15:50:14.000 225 33419.45 397.68 2286.37 28.89 2012-08-12 15:50:15.000 225 33419.42 397.71 2286.32 28.89 2012-08-12 15:50:16.000 225 33419.36 397.68 2286.36 28.89 2012-08-12 15:50:17.000 225 33419.41 397.72 2286.32 28.89 2012-08-12 15:50:18.000 225 33419.32 397.71 2286.34 28.89 2012-08-12 15:50:19.000 225 33419.33 397.68 2286.32 28.89 2012-08-12 15:50:20.000 225 33419.42 397.70 2286.34 28.89 2012-08-12 15:50:21.000 225 33419.39 397.73 2286.29 28.89 2012-08-12 15:50:22.000 225 33419.37 397.76 2286.28 28.89 2012-08-12 15:50:23.000 225 33419.45 397.70 2286.26 28.89 2012-08-12 15:50:24.000 225 33419.34 397.70 2286.30 28.89 2012-08-12 15:50:25.000 225 33419.29 397.68 2286.32 28.89 2012-08-12 15:50:26.000 225 33419.36 397.70 2286.34 28.89 2012-08-12 15:50:27.000 225 33419.31 397.69 2286.34 28.89 2012-08-12 15:50:28.000 225 33419.26 397.71 2286.34 28.89 2012-08-12 15:50:29.000 225 33419.33 397.73 2286.39 28.89 2012-08-12 15:50:30.000 225 33419.28 397.72 2286.38 28.89 2012-08-12 15:50:31.000 225 33419.31 397.70 2286.34 28.89 2012-08-12 15:50:32.000 225 33419.34 397.69 2286.36 28.89 2012-08-12 15:50:33.000 225 33419.36 397.70 2286.34 28.89 2012-08-12 15:50:34.000 225 33419.36 397.74 2286.38 28.89 2012-08-12 15:50:35.000 225 33419.40 397.73 2286.34 28.89 2012-08-12 15:50:36.000 225 33419.33 397.71 2286.33 28.89 2012-08-12 15:50:36.000 225 33419.33 397.71 2286.34 28.89 2012-08-12 15:50:38.000 225 33419.31 397.72 2286.36 28.89 2012-08-12 15:50:39.000 225 33419.32 397.75 2286.43 28.89 2012-08-12 15:50:40.000 225 33419.30 397.76 2286.37 28.89 2012-08-12 15:50:41.000 225 33419.22 397.71 2286.42 28.89 2012-08-12 15:50:42.000 225 33419.26 397.71 2286.33 28.89 2012-08-12 15:50:43.000 225 33419.23 397.74 2286.42 28.89 2012-08-12 15:50:44.000 225 33419.33 397.68 2286.41 28.89 2012-08-12 15:50:45.000 225 33419.33 397.75 2286.35 28.89 2012-08-12 15:50:46.000 225 33419.20 397.68 2286.36 28.89 2012-08-12 15:50:47.000 225 33419.21 397.71 2286.32 28.89 2012-08-12 15:50:48.000 225 33419.29 397.73 2286.33 28.89 2012-08-12 15:50:49.000 225 33419.30 397.71 2286.40 28.89 2012-08-12 15:50:49.000 225 33419.33 397.73 2286.39 28.89 2012-08-12 15:50:51.000 225 33419.38 397.73 2286.36 28.89 2012-08-12 15:50:52.000 225 33419.25 397.74 2286.33 28.89 2012-08-12 15:50:53.000 225 33419.28 397.71 2286.43 28.89 2012-08-12 15:50:54.000 225 33419.31 397.74 2286.39 28.89 2012-08-12 15:50:55.000 225 33419.29 397.65 2286.42 28.89 2012-08-12 15:50:56.000 225 33419.29 397.69 2286.36 28.89 2012-08-12 15:50:57.000 225 33419.33 397.77 2286.36 28.89 2012-08-12 15:50:58.000 225 33419.24 397.73 2286.43 28.89 2012-08-12 15:50:59.000 225 33419.20 397.75 2286.38 28.89 2012-08-12 15:51:00.000 225 33419.33 397.74 2286.37 28.89 2012-08-12 15:51:01.000 225 33419.28 397.79 2286.32 28.89 2012-08-12 15:51:02.000 225 33419.28 397.71 2286.36 28.89 2012-08-12 15:51:03.000 225 33419.29 397.77 2286.41 28.89 2012-08-12 15:51:04.000 225 33419.39 397.72 2286.37 28.89 2012-08-12 15:51:05.000 225 33419.25 397.76 2286.40 28.89 2012-08-12 15:51:06.000 225 33419.31 397.76 2286.42 28.89 2012-08-12 15:51:07.000 225 33419.26 397.81 2286.38 28.89 2012-08-12 15:51:08.000 225 33419.32 397.76 2286.39 28.89 2012-08-12 15:51:09.000 225 33419.32 397.74 2286.34 28.89 2012-08-12 15:51:10.000 225 33419.36 397.77 2286.41 28.89 2012-08-12 15:51:11.000 225 33419.21 397.79 2286.39 28.89 2012-08-12 15:51:12.000 225 33419.21 397.79 2286.35 28.89 2012-08-12 15:51:13.000 225 33419.37 397.79 2286.41 28.89 2012-08-12 15:51:14.000 225 33419.21 397.74 2286.38 28.89 2012-08-12 15:51:15.000 225 33419.20 397.77 2286.39 28.89 2012-08-12 15:51:16.000 225 33419.18 397.75 2286.39 28.89 2012-08-12 15:51:17.000 225 33419.34 397.77 2286.41 28.89 2012-08-12 15:51:18.000 225 33419.20 397.78 2286.38 28.89 2012-08-12 15:51:19.000 225 33419.31 397.75 2286.41 28.89 2012-08-12 15:51:20.000 225 33419.33 397.72 2286.48 28.89 2012-08-12 15:51:21.000 225 33419.24 397.74 2286.43 28.89 2012-08-12 15:51:22.000 225 33419.28 397.76 2286.27 28.89 2012-08-12 15:51:23.000 225 33419.20 397.74 2286.41 28.89 2012-08-12 15:51:24.000 225 33419.17 397.73 2286.38 28.89 2012-08-12 15:51:25.000 225 33419.23 397.75 2286.38 28.89 2012-08-12 15:51:26.000 225 33419.17 397.80 2286.39 28.89 2012-08-12 15:51:27.000 225 33419.25 397.78 2286.33 28.89 2012-08-12 15:51:28.000 225 33419.20 397.76 2286.36 28.89 2012-08-12 15:51:29.000 225 33419.25 397.79 2286.47 28.89 2012-08-12 15:51:30.000 225 33419.22 397.80 2286.48 28.89 2012-08-12 15:51:30.000 225 33419.14 397.81 2286.41 28.89 2012-08-12 15:51:32.000 225 33419.22 397.79 2286.39 28.89 2012-08-12 15:51:33.000 225 33419.15 397.79 2286.29 28.89 2012-08-12 15:51:34.000 225 33419.20 397.79 2286.35 28.89 2012-08-12 15:51:35.000 225 33419.21 397.83 2286.43 28.89 2012-08-12 15:51:36.000 225 33419.25 397.83 2286.43 28.89 2012-08-12 15:51:37.000 225 33419.35 397.78 2286.38 28.89 2012-08-12 15:51:38.000 225 33419.28 397.77 2286.40 28.89 2012-08-12 15:51:39.000 225 33419.15 397.80 2286.39 28.89 2012-08-12 15:51:40.000 225 33419.29 397.78 2286.45 28.89 2012-08-12 15:51:41.000 225 33419.36 397.76 2286.49 28.89 2012-08-12 15:51:42.000 225 33419.33 397.76 2286.41 28.89 2012-08-12 15:51:43.000 225 33419.41 397.72 2286.43 28.89 2012-08-12 15:51:43.000 225 33419.42 397.67 2286.39 28.89 2012-08-12 15:51:45.000 225 33419.34 397.67 2286.36 28.89 2012-08-12 15:51:46.000 225 33419.39 397.68 2286.49 28.89 2012-08-12 15:51:47.000 225 33419.55 397.72 2286.32 28.89 2012-08-12 15:51:48.000 225 33419.51 397.67 2286.32 28.89 2012-08-12 15:51:49.000 225 33419.52 397.67 2286.45 28.89 2012-08-12 15:51:50.000 225 33419.50 397.66 2286.43 28.89 2012-08-12 15:51:51.000 225 33419.54 397.64 2286.36 28.89 2012-08-12 15:51:52.000 225 33419.61 397.67 2286.39 28.89 2012-08-12 15:51:53.000 225 33419.60 397.61 2286.34 28.89 2012-08-12 15:51:54.000 225 33419.57 397.61 2286.35 28.89 2012-08-12 15:51:55.000 225 33419.63 397.56 2286.36 28.89 2012-08-12 15:51:56.000 225 33419.65 397.60 2286.33 28.89 2012-08-12 15:51:57.000 225 33419.60 397.62 2286.37 28.89 2012-08-12 15:51:58.000 225 33419.64 397.60 2286.38 28.89 2012-08-12 15:51:59.000 225 33419.59 397.64 2286.34 28.89 2012-08-12 15:52:00.000 225 33419.62 397.64 2286.29 28.89 2012-08-12 15:52:01.000 225 33419.51 397.64 2286.31 28.89 2012-08-12 15:52:02.000 225 33419.51 397.66 2286.29 28.89 2012-08-12 15:52:03.000 225 33419.49 397.64 2286.32 28.89 2012-08-12 15:52:04.000 225 33419.42 397.69 2286.26 28.89 2012-08-12 15:52:05.000 225 33419.41 397.70 2286.31 28.89 2012-08-12 15:52:06.000 225 33419.44 397.71 2286.33 28.89 2012-08-12 15:52:07.000 225 33419.29 397.73 2286.28 28.89 2012-08-12 15:52:08.000 225 33419.19 397.71 2286.21 28.89 2012-08-12 15:52:09.000 225 33419.17 397.75 2286.24 28.89 2012-08-12 15:52:10.000 225 33419.07 397.79 2286.23 28.89 2012-08-12 15:52:11.000 225 33419.05 397.83 2286.27 28.89 2012-08-12 15:52:12.000 225 33418.97 397.86 2286.32 28.89 2012-08-12 15:52:13.000 225 33418.96 397.86 2286.27 28.89 2012-08-12 15:52:14.000 225 33418.85 397.93 2286.39 28.89 2012-08-12 15:52:15.000 225 33418.90 397.96 2286.31 28.89 2012-08-12 15:52:16.000 225 33418.64 397.88 2286.39 28.89 2012-08-12 15:52:17.000 225 33418.63 397.98 2286.36 28.89 2012-08-12 15:52:18.000 225 33418.53 398.03 2286.43 28.89 2012-08-12 15:52:19.000 225 33418.45 398.06 2286.45 28.89 2012-08-12 15:52:20.000 225 33418.48 398.06 2286.45 28.89 2012-08-12 15:52:21.000 225 33418.39 398.08 2286.46 28.89 2012-08-12 15:52:22.000 225 33418.20 398.08 2286.48 28.89 2012-08-12 15:52:23.000 225 33418.27 398.12 2286.48 28.89 2012-08-12 15:52:24.000 225 33418.18 398.12 2286.48 28.89 2012-08-12 15:52:24.000 225 33418.20 398.10 2286.61 28.89 2012-08-12 15:52:26.000 225 33418.12 398.21 2286.68 28.89 2012-08-12 15:52:27.000 225 33418.15 398.24 2286.66 28.89 2012-08-12 15:52:28.000 225 33417.91 398.32 2286.67 28.89 2012-08-12 15:52:29.000 225 33417.94 398.37 2286.68 28.89 2012-08-12 15:52:30.000 225 33417.86 398.39 2286.66 28.89 2012-08-12 15:52:31.000 225 33417.75 398.35 2286.70 28.89 2012-08-12 15:52:32.000 225 33417.64 398.41 2286.79 28.89 2012-08-12 15:52:33.000 225 33417.68 398.41 2286.67 28.89 2012-08-12 15:52:34.000 225 33417.65 398.46 2286.91 28.89 2012-08-12 15:52:35.000 225 33417.60 398.54 2286.92 28.89 2012-08-12 15:52:36.000 225 33417.48 398.53 2286.93 28.89 2012-08-12 15:52:37.000 225 33417.50 398.55 2286.97 28.89 2012-08-12 15:52:37.000 225 33417.49 398.54 2286.98 28.89 2012-08-12 15:52:39.000 225 33417.45 398.53 2286.96 28.89 2012-08-12 15:52:40.000 225 33417.50 398.50 2287.05 28.89 2012-08-12 15:52:41.000 225 33417.47 398.50 2287.12 28.89 2012-08-12 15:52:42.000 225 33417.42 398.49 2287.06 28.89 2012-08-12 15:52:43.000 225 33417.57 398.48 2287.08 28.89 2012-08-12 15:52:44.000 225 33417.46 398.52 2287.16 28.89 2012-08-12 15:52:45.000 225 33417.49 398.48 2287.17 28.89 2012-08-12 15:52:46.000 225 33417.50 398.45 2287.19 28.89 2012-08-12 15:52:47.000 225 33417.55 398.41 2287.14 28.89 2012-08-12 15:52:48.000 225 33417.56 398.40 2287.15 28.89 2012-08-12 15:52:49.000 225 33417.72 398.41 2287.17 28.89 2012-08-12 15:52:50.000 225 33417.73 398.35 2287.17 28.89 2012-08-12 15:52:51.000 225 33417.65 398.37 2287.19 28.89 2012-08-12 15:52:52.000 225 33417.96 398.35 2287.25 28.89 2012-08-12 15:52:53.000 225 33417.83 398.36 2287.24 28.89 2012-08-12 15:52:54.000 225 33417.99 398.31 2287.19 28.89 2012-08-12 15:52:55.000 225 33417.98 398.26 2287.20 28.89 2012-08-12 15:52:56.000 225 33418.03 398.24 2287.14 28.89 2012-08-12 15:52:57.000 225 33418.01 398.26 2287.20 28.89 2012-08-12 15:52:58.000 225 33418.17 398.24 2287.10 28.89 2012-08-12 15:52:59.000 225 33418.21 398.18 2287.07 28.89 2012-08-12 15:53:00.000 225 33418.14 398.19 2287.14 28.89 2012-08-12 15:53:01.000 225 33418.18 398.16 2287.11 28.89 2012-08-12 15:53:02.000 225 33418.30 398.11 2287.11 28.89 2012-08-12 15:53:03.000 225 33418.18 398.12 2287.13 28.89 2012-08-12 15:53:04.000 225 33418.38 398.11 2287.13 28.89 2012-08-12 15:53:05.000 225 33418.39 398.10 2287.11 28.89 2012-08-12 15:53:06.000 225 33418.48 398.07 2287.22 28.89 2012-08-12 15:53:07.000 225 33418.50 398.01 2287.08 28.89 2012-08-12 15:53:08.000 225 33418.54 398.01 2286.97 28.89 2012-08-12 15:53:09.000 225 33418.55 398.05 2287.03 28.89 2012-08-12 15:53:10.000 225 33418.58 398.00 2287.04 28.89 2012-08-12 15:53:11.000 225 33418.73 397.95 2286.95 28.89 2012-08-12 15:53:12.000 225 33418.67 397.93 2286.97 28.89 2012-08-12 15:53:13.000 225 33418.78 397.93 2286.93 28.89 2012-08-12 15:53:14.000 225 33418.83 397.90 2286.86 28.89 2012-08-12 15:53:15.000 225 33418.78 397.88 2286.85 28.89 2012-08-12 15:53:16.000 225 33418.92 397.84 2286.91 28.89 2012-08-12 15:53:17.000 225 33418.86 397.86 2286.91 28.89 2012-08-12 15:53:18.000 225 33418.88 397.82 2286.86 28.89 2012-08-12 15:53:18.000 225 33419.03 397.85 2286.80 28.89 2012-08-12 15:53:20.000 225 33418.98 397.85 2286.83 28.89 2012-08-12 15:53:21.000 225 33419.01 397.81 2286.77 28.89 2012-08-12 15:53:22.000 225 33419.02 397.84 2286.81 28.89 2012-08-12 15:53:23.000 225 33418.99 397.79 2286.77 28.89 2012-08-12 15:53:24.000 225 33418.98 397.74 2286.77 28.89 2012-08-12 15:53:25.000 225 33419.01 397.75 2286.70 28.89 2012-08-12 15:53:26.000 225 33418.94 397.81 2286.69 28.89 2012-08-12 15:53:27.000 225 33418.99 397.78 2286.65 28.89 2012-08-12 15:53:28.000 225 33418.96 397.80 2286.70 28.89 2012-08-12 15:53:29.000 225 33418.89 397.84 2286.60 28.89 2012-08-12 15:53:30.000 225 33418.89 397.81 2286.63 28.89 2012-08-12 15:53:31.000 225 33418.93 397.80 2286.57 28.89 2012-08-12 15:53:31.000 225 33418.92 397.86 2286.58 28.89 2012-08-12 15:53:33.000 225 33418.82 397.90 2286.59 28.89 2012-08-12 15:53:34.000 225 33418.85 397.89 2286.55 28.89 2012-08-12 15:53:35.000 225 33418.86 397.87 2286.54 28.89 2012-08-12 15:53:36.000 225 33418.85 397.90 2286.51 28.89 2012-08-12 15:53:37.000 225 33418.82 397.90 2286.60 28.89 2012-08-12 15:53:38.000 225 33418.70 397.93 2286.54 28.89 2012-08-12 15:53:39.000 225 33418.74 397.95 2286.58 28.89 2012-08-12 15:53:40.000 225 33418.67 397.96 2286.59 28.89 2012-08-12 15:53:41.000 225 33418.61 398.01 2286.60 28.89 2012-08-12 15:53:42.000 225 33418.64 397.93 2286.54 28.89 2012-08-12 15:53:43.000 225 33418.62 398.01 2286.57 28.89 2012-08-12 15:53:44.000 225 33418.55 398.06 2286.61 28.89 2012-08-12 15:53:45.000 225 33418.56 398.09 2286.58 28.89 2012-08-12 15:53:46.000 225 33418.48 398.10 2286.61 28.89 2012-08-12 15:53:47.000 225 33418.52 398.08 2286.69 28.89 2012-08-12 15:53:48.000 225 33418.43 398.12 2286.64 28.89 2012-08-12 15:53:49.000 225 33418.42 398.18 2286.60 28.89 2012-08-12 15:53:50.000 225 33418.35 398.15 2286.61 28.89 2012-08-12 15:53:51.000 225 33418.39 398.13 2286.65 28.89 2012-08-12 15:53:52.000 225 33418.36 398.19 2286.73 28.89 2012-08-12 15:53:53.000 225 33418.23 398.23 2286.60 28.89 2012-08-12 15:53:54.000 225 33418.23 398.19 2286.72 28.89 2012-08-12 15:53:55.000 225 33418.21 398.21 2286.68 28.89 2012-08-12 15:53:56.000 225 33418.20 398.30 2286.78 28.89 2012-08-12 15:53:57.000 225 33418.16 398.24 2286.70 28.89 2012-08-12 15:53:58.000 225 33418.10 398.28 2286.72 28.89 2012-08-12 15:53:59.000 225 33418.11 398.31 2286.79 28.89 2012-08-12 15:54:00.000 225 33418.07 398.29 2286.79 28.89 2012-08-12 15:54:01.000 225 33418.11 398.29 2286.78 28.89 2012-08-12 15:54:02.000 225 33418.06 398.30 2286.81 28.89 2012-08-12 15:54:03.000 225 33418.07 398.32 2286.79 28.89 2012-08-12 15:54:04.000 225 33417.94 398.34 2286.88 28.89 2012-08-12 15:54:05.000 225 33417.93 398.34 2286.82 28.89 2012-08-12 15:54:06.000 225 33417.96 398.26 2286.85 28.89 2012-08-12 15:54:07.000 225 33417.88 398.36 2286.95 28.89 2012-08-12 15:54:08.000 225 33417.86 398.36 2286.92 28.89 2012-08-12 15:54:09.000 225 33417.75 398.36 2286.86 28.89 2012-08-12 15:54:10.000 225 33417.89 398.38 2286.97 28.89 2012-08-12 15:54:11.000 225 33417.75 398.39 2286.83 28.89 2012-08-12 15:54:12.000 225 33417.75 398.41 2286.91 28.89 2012-08-12 15:54:12.000 225 33417.73 398.40 2286.92 28.89 2012-08-12 15:54:14.000 225 33417.75 398.43 2287.03 28.89 2012-08-12 15:54:15.000 225 33417.80 398.44 2287.02 28.89 2012-08-12 15:54:16.000 225 33417.65 398.49 2287.02 28.89 2012-08-12 15:54:17.000 225 33417.66 398.45 2287.00 28.89 2012-08-12 15:54:18.000 225 33417.52 398.47 2287.00 28.89 2012-08-12 15:54:19.000 225 33417.60 398.46 2287.05 28.89 2012-08-12 15:54:20.000 225 33417.52 398.49 2287.08 28.89 2012-08-12 15:54:21.000 225 33417.50 398.49 2287.03 28.89 2012-08-12 15:54:22.000 225 33417.45 398.50 2286.99 28.89 2012-08-12 15:54:23.000 225 33417.48 398.49 2287.08 28.89 2012-08-12 15:54:24.000 225 33417.42 398.47 2287.03 28.89 2012-08-12 15:54:25.000 225 33417.39 398.55 2287.08 28.89 2012-08-12 15:54:25.000 225 33417.37 398.55 2287.10 28.89 2012-08-12 15:54:27.000 225 33417.36 398.55 2287.19 28.89 2012-08-12 15:54:28.000 225 33417.29 398.55 2287.22 28.89 2012-08-12 15:54:29.000 225 33417.29 398.56 2287.11 28.89 2012-08-12 15:54:30.000 225 33417.29 398.58 2287.07 28.89 2012-08-12 15:54:31.000 225 33417.28 398.58 2287.17 28.89 2012-08-12 15:54:32.000 225 33417.13 398.48 2287.17 28.89 2012-08-12 15:54:33.000 225 33417.21 398.57 2287.30 28.89 2012-08-12 15:54:34.000 225 33417.19 398.57 2287.23 28.89 2012-08-12 15:54:35.000 225 33417.18 398.57 2287.25 28.89 2012-08-12 15:54:36.000 225 33417.22 398.57 2287.25 28.89 2012-08-12 15:54:37.000 225 33417.17 398.61 2287.27 28.89 2012-08-12 15:54:38.000 225 33417.11 398.64 2287.28 28.89 2012-08-12 15:54:39.000 225 33417.06 398.62 2287.26 28.89 2012-08-12 15:54:40.000 225 33417.22 398.61 2287.30 28.89 2012-08-12 15:54:41.000 225 33417.06 398.61 2287.34 28.89 2012-08-12 15:54:42.000 225 33417.14 398.61 2287.30 28.89 2012-08-12 15:54:43.000 225 33417.04 398.64 2287.32 28.89 2012-08-12 15:54:44.000 225 33417.06 398.66 2287.38 28.89 2012-08-12 15:54:45.000 225 33417.07 398.61 2287.33 28.89 2012-08-12 15:54:46.000 225 33417.03 398.66 2287.32 28.89 2012-08-12 15:54:47.000 225 33417.12 398.66 2287.34 28.89 2012-08-12 15:54:48.000 225 33417.11 398.63 2287.39 28.89 2012-08-12 15:54:49.000 225 33417.18 398.65 2287.43 28.89 2012-08-12 15:54:50.000 225 33417.08 398.65 2287.47 28.89 2012-08-12 15:54:51.000 225 33417.17 398.64 2287.41 28.89 2012-08-12 15:54:52.000 225 33417.11 398.60 2287.38 28.89 2012-08-12 15:54:53.000 225 33417.21 398.66 2287.45 28.89 2012-08-12 15:54:54.000 225 33417.15 398.61 2287.37 28.89 2012-08-12 15:54:55.000 225 33417.18 398.60 2287.46 28.89 2012-08-12 15:54:56.000 225 33417.25 398.63 2287.37 28.89 2012-08-12 15:54:57.000 225 33417.14 398.61 2287.39 28.89 2012-08-12 15:54:58.000 225 33417.20 398.54 2287.38 28.89 2012-08-12 15:54:59.000 225 33417.27 398.57 2287.34 28.89 2012-08-12 15:55:00.000 225 33417.24 398.55 2287.42 28.89 2012-08-12 15:55:01.000 225 33417.25 398.57 2287.48 28.89 2012-08-12 15:55:02.000 225 33417.32 398.57 2287.36 28.89 2012-08-12 15:55:03.000 225 33417.33 398.63 2287.29 28.89 2012-08-12 15:55:04.000 225 33417.29 398.55 2287.44 28.89 2012-08-12 15:55:05.000 225 33417.36 398.56 2287.35 28.89 2012-08-12 15:55:06.000 225 33417.32 398.57 2287.33 28.89 2012-08-12 15:55:06.000 225 33417.33 398.54 2287.31 28.89 2012-08-12 15:55:08.000 225 33417.34 398.55 2287.35 28.89 2012-08-12 15:55:09.000 225 33417.23 398.61 2287.41 28.89 2012-08-12 15:55:10.000 225 33417.25 398.56 2287.36 28.89 2012-08-12 15:55:11.000 225 33417.41 398.53 2287.34 28.89 2012-08-12 15:55:12.000 225 33417.34 398.47 2287.29 28.89 2012-08-12 15:55:13.000 225 33417.27 398.57 2287.39 28.89 2012-08-12 15:55:14.000 225 33417.29 398.63 2287.41 28.89 2012-08-12 15:55:15.000 225 33417.39 398.62 2287.34 28.89 2012-08-12 15:55:16.000 225 33417.25 398.65 2287.32 28.89 2012-08-12 15:55:17.000 225 33417.38 398.61 2287.35 28.89 2012-08-12 15:55:18.000 225 33417.27 398.62 2287.36 28.89 2012-08-12 15:55:19.000 225 33417.29 398.59 2287.33 28.89 2012-08-12 15:55:19.000 225 33417.29 398.62 2287.35 28.89 2012-08-12 15:55:21.000 225 33417.25 398.60 2287.36 28.89 2012-08-12 15:55:22.000 225 33417.24 398.62 2287.36 28.89 2012-08-12 15:55:23.000 225 33417.22 398.62 2287.32 28.89 2012-08-12 15:55:24.000 225 33417.22 398.61 2287.34 28.89 2012-08-12 15:55:25.000 225 33417.26 398.61 2287.35 28.89 2012-08-12 15:55:26.000 225 33417.21 398.60 2287.20 28.89 2012-08-12 15:55:27.000 225 33417.28 398.61 2287.24 28.89 2012-08-12 15:55:28.000 225 33417.21 398.64 2287.33 28.89 2012-08-12 15:55:29.000 225 33417.17 398.64 2287.32 28.89 2012-08-12 15:55:30.000 225 33417.08 398.62 2287.29 28.89 2012-08-12 15:55:31.000 225 33417.14 398.64 2287.34 28.89 2012-08-12 15:55:32.000 225 33417.16 398.64 2287.39 28.89 2012-08-12 15:55:33.000 225 33417.19 398.65 2287.23 28.89 2012-08-12 15:55:34.000 225 33417.10 398.66 2287.30 28.89 2012-08-12 15:55:35.000 225 33417.29 398.70 2287.32 28.89 2012-08-12 15:55:36.000 225 33417.11 398.66 2287.35 28.89 2012-08-12 15:55:37.000 225 33417.11 398.66 2287.24 28.89 2012-08-12 15:55:38.000 225 33417.12 398.66 2287.52 28.89 2012-08-12 15:55:39.000 225 33417.11 398.74 2287.38 28.89 2012-08-12 15:55:40.000 225 33417.09 398.65 2287.29 28.89 2012-08-12 15:55:41.000 225 33417.09 398.69 2287.33 28.89 2012-08-12 15:55:42.000 225 33417.15 398.73 2287.37 28.89 2012-08-12 15:55:43.000 225 33417.09 398.70 2287.32 28.89 2012-08-12 15:55:44.000 225 33416.94 398.68 2287.33 28.89 2012-08-12 15:55:45.000 225 33416.98 398.69 2287.42 28.89 2012-08-12 15:55:46.000 225 33416.96 398.69 2287.32 28.89 2012-08-12 15:55:47.000 225 33416.98 398.68 2287.39 28.89 2012-08-12 15:55:48.000 225 33417.02 398.69 2287.38 28.89 2012-08-12 15:55:49.000 225 33417.06 398.72 2287.30 28.89 2012-08-12 15:55:50.000 225 33416.96 398.71 2287.39 28.89 2012-08-12 15:55:51.000 225 33416.98 398.85 2287.41 28.89 2012-08-12 15:55:52.000 225 33417.00 398.82 2287.34 28.89 2012-08-12 15:55:53.000 225 33416.96 398.77 2287.34 28.89 2012-08-12 15:55:54.000 225 33416.93 398.74 2287.42 28.89 2012-08-12 15:55:55.000 225 33416.96 398.75 2287.41 28.89 2012-08-12 15:55:56.000 225 33416.92 398.78 2287.36 28.89 2012-08-12 15:55:57.000 225 33416.96 398.77 2287.40 28.89 2012-08-12 15:55:58.000 225 33416.93 398.78 2287.34 28.89 2012-08-12 15:55:59.000 225 33417.02 398.82 2287.35 28.89 2012-08-12 15:56:00.000 225 33416.96 398.81 2287.35 28.89 2012-08-12 15:56:00.000 225 33416.96 398.80 2287.36 28.89 2012-08-12 15:56:02.000 225 33416.93 398.79 2287.36 28.89 2012-08-12 15:56:03.000 225 33416.83 398.80 2287.42 28.89 2012-08-12 15:56:04.000 225 33417.00 398.80 2287.33 28.89 2012-08-12 15:56:05.000 225 33416.89 398.81 2287.45 28.89 2012-08-12 15:56:06.000 225 33416.89 398.77 2287.45 28.89 2012-08-12 15:56:07.000 225 33416.92 398.80 2287.36 28.89 2012-08-12 15:56:08.000 225 33416.88 398.80 2287.41 28.89 2012-08-12 15:56:09.000 225 33416.89 398.79 2287.50 28.89 2012-08-12 15:56:10.000 225 33417.00 398.76 2287.42 28.89 2012-08-12 15:56:11.000 225 33416.98 398.82 2287.36 28.89 2012-08-12 15:56:12.000 225 33416.89 398.73 2287.34 28.89 2012-08-12 15:56:13.000 225 33416.90 398.75 2287.40 28.89 2012-08-12 15:56:13.000 225 33416.93 398.79 2287.41 28.89 2012-08-12 15:56:15.000 225 33416.93 398.80 2287.44 28.89 2012-08-12 15:56:16.000 225 33416.92 398.81 2287.42 28.89 2012-08-12 15:56:17.000 225 33416.96 398.77 2287.41 28.89 2012-08-12 15:56:18.000 225 33416.94 398.77 2287.37 28.89 2012-08-12 15:56:19.000 225 33416.95 398.81 2287.39 28.89 2012-08-12 15:56:20.000 225 33416.88 398.80 2287.47 28.89 2012-08-12 15:56:21.000 225 33416.92 398.82 2287.37 28.89 2012-08-12 15:56:22.000 225 33416.82 398.81 2287.42 28.89 2012-08-12 15:56:23.000 225 33416.90 398.84 2287.53 28.89 2012-08-12 15:56:24.000 225 33416.87 398.84 2287.39 28.89 2012-08-12 15:56:25.000 225 33416.85 398.79 2287.48 28.89 2012-08-12 15:56:26.000 225 33416.90 398.83 2287.43 28.89 2012-08-12 15:56:27.000 225 33416.80 398.86 2287.48 28.89 2012-08-12 15:56:28.000 225 33416.74 398.90 2287.38 28.89 2012-08-12 15:56:29.000 225 33416.76 398.88 2287.45 28.89 2012-08-12 15:56:30.000 225 33416.83 398.88 2287.43 28.89 2012-08-12 15:56:31.000 225 33416.80 398.87 2287.40 28.89 2012-08-12 15:56:32.000 225 33416.77 398.88 2287.47 28.89 2012-08-12 15:56:33.000 225 33416.71 398.91 2287.39 28.89 2012-08-12 15:56:34.000 225 33416.83 398.88 2287.37 28.89 2012-08-12 15:56:35.000 225 33416.70 398.89 2287.45 28.89 2012-08-12 15:56:36.000 225 33416.63 398.88 2287.44 28.89 2012-08-12 15:56:37.000 225 33416.64 398.97 2287.55 28.89 2012-08-12 15:56:38.000 225 33416.57 398.93 2287.49 28.89 2012-08-12 15:56:39.000 225 33416.61 398.98 2287.44 28.89 2012-08-12 15:56:40.000 225 33416.52 399.03 2287.44 28.89 2012-08-12 15:56:41.000 225 33416.56 399.01 2287.38 28.89 2012-08-12 15:56:42.000 225 33416.43 399.00 2287.39 28.89 2012-08-12 15:56:43.000 225 33416.43 399.04 2287.54 28.89 2012-08-12 15:56:44.000 225 33416.43 399.04 2287.54 28.89 2012-08-12 15:56:45.000 225 33416.42 399.11 2287.52 28.89 2012-08-12 15:56:46.000 225 33416.36 399.05 2287.55 28.89 2012-08-12 15:56:47.000 225 33416.37 399.08 2287.55 28.89 2012-08-12 15:56:48.000 225 33416.28 399.11 2287.57 28.89 2012-08-12 15:56:49.000 225 33416.29 399.13 2287.57 28.89 2012-08-12 15:56:50.000 225 33416.24 399.13 2287.63 28.89 2012-08-12 15:56:51.000 225 33416.15 399.13 2287.59 28.89 2012-08-12 15:56:52.000 225 33416.11 399.17 2287.58 28.89 2012-08-12 15:56:53.000 225 33416.19 399.19 2287.55 28.89 2012-08-12 15:56:54.000 225 33416.21 399.22 2287.64 28.89 2012-08-12 15:56:54.000 225 33416.09 399.20 2287.66 28.89 2012-08-12 15:56:56.000 225 33416.10 399.22 2287.69 28.89 2012-08-12 15:56:57.000 225 33416.06 399.22 2287.67 28.89 2012-08-12 15:56:58.000 225 33416.05 399.29 2287.69 28.89 2012-08-12 15:56:59.000 225 33416.11 399.37 2287.60 28.89 2012-08-12 15:57:00.000 225 33416.01 399.31 2287.67 28.89 2012-08-12 15:57:01.000 225 33415.98 399.33 2287.70 28.89 2012-08-12 15:57:02.000 225 33415.99 399.33 2287.70 28.89 2012-08-12 15:57:03.000 225 33415.89 399.34 2287.80 28.89 2012-08-12 15:57:04.000 225 33415.82 399.36 2287.82 28.89 2012-08-12 15:57:05.000 225 33415.87 399.37 2287.86 28.89 2012-08-12 15:57:06.000 225 33415.85 399.33 2287.78 28.89 2012-08-12 15:57:07.000 225 33415.90 399.33 2287.80 28.89 2012-08-12 15:57:07.000 225 33415.89 399.37 2287.79 28.89 2012-08-12 15:57:09.000 225 33415.83 399.38 2287.80 28.89 2012-08-12 15:57:10.000 225 33415.91 399.39 2287.79 28.89 2012-08-12 15:57:11.000 225 33415.83 399.38 2287.86 28.89 2012-08-12 15:57:12.000 225 33415.88 399.38 2287.86 28.89 2012-08-12 15:57:13.000 225 33415.81 399.44 2287.88 28.89 2012-08-12 15:57:14.000 225 33415.85 399.37 2287.86 28.89 2012-08-12 15:57:15.000 225 33415.85 399.37 2287.83 28.89 2012-08-12 15:57:16.000 225 33415.85 399.37 2287.92 28.89 2012-08-12 15:57:17.000 225 33415.82 399.45 2287.92 28.89 2012-08-12 15:57:18.000 225 33415.88 399.41 2287.99 28.89 2012-08-12 15:57:19.000 225 33415.85 399.39 2287.95 28.89 2012-08-12 15:57:20.000 225 33415.94 399.34 2287.94 28.89 2012-08-12 15:57:21.000 225 33415.93 399.36 2288.03 28.89 2012-08-12 15:57:22.000 225 33415.85 399.35 2287.95 28.89 2012-08-12 15:57:23.000 225 33415.94 399.36 2287.91 28.89 2012-08-12 15:57:24.000 225 33415.96 399.34 2288.01 28.89 2012-08-12 15:57:25.000 225 33415.90 399.31 2287.89 28.89 2012-08-12 15:57:26.000 225 33415.94 399.32 2287.94 28.89 2012-08-12 15:57:27.000 225 33415.97 399.33 2287.93 28.89 2012-08-12 15:57:28.000 225 33415.87 399.34 2287.91 28.89 2012-08-12 15:57:29.000 225 33415.93 399.32 2287.86 28.89 2012-08-12 15:57:30.000 225 33415.90 399.31 2287.91 28.89 2012-08-12 15:57:31.000 225 33415.93 399.27 2287.97 28.89 2012-08-12 15:57:32.000 225 33416.03 399.28 2287.90 28.89 2012-08-12 15:57:33.000 225 33415.98 399.29 2287.90 28.89 2012-08-12 15:57:34.000 225 33415.95 399.31 2287.91 28.89 2012-08-12 15:57:35.000 225 33416.06 399.33 2287.94 28.89 2012-08-12 15:57:36.000 225 33416.03 399.30 2287.93 28.89 2012-08-12 15:57:37.000 225 33416.03 399.32 2287.93 28.89 2012-08-12 15:57:38.000 225 33416.03 399.31 2287.91 28.89 2012-08-12 15:57:39.000 225 33416.13 399.31 2287.91 28.89 2012-08-12 15:57:40.000 225 33416.06 399.33 2287.93 28.89 2012-08-12 15:57:41.000 225 33415.97 399.30 2287.97 28.89 2012-08-12 15:57:42.000 225 33415.92 399.31 2288.00 28.89 2012-08-12 15:57:43.000 225 33415.99 399.35 2287.85 28.89 2012-08-12 15:57:44.000 225 33416.00 399.34 2287.86 28.89 2012-08-12 15:57:45.000 225 33416.03 399.33 2287.89 28.89 2012-08-12 15:57:46.000 225 33416.04 399.32 2287.88 28.89 2012-08-12 15:57:47.000 225 33416.10 399.35 2287.94 28.89 2012-08-12 15:57:48.000 225 33416.03 399.32 2287.90 28.89 2012-08-12 15:57:48.000 225 33415.98 399.37 2287.91 28.89 2012-08-12 15:57:50.000 225 33416.01 399.38 2287.91 28.89 2012-08-12 15:57:51.000 225 33415.88 399.38 2287.89 28.89 2012-08-12 15:57:52.000 225 33415.96 399.38 2287.79 28.89 2012-08-12 15:57:53.000 225 33415.97 399.41 2287.84 28.89 2012-08-12 15:57:54.000 225 33415.90 399.42 2287.84 28.89 2012-08-12 15:57:55.000 225 33415.94 399.39 2287.88 28.89 2012-08-12 15:57:56.000 225 33415.96 399.40 2288.00 28.89 2012-08-12 15:57:57.000 225 33415.93 399.38 2287.90 28.89 2012-08-12 15:57:58.000 225 33415.79 399.38 2287.85 28.89 2012-08-12 15:57:59.000 225 33415.90 399.41 2287.88 28.89 2012-08-12 15:58:00.000 225 33415.78 399.41 2287.82 28.89 2012-08-12 15:58:01.000 225 33415.81 399.39 2287.86 28.89 2012-08-12 15:58:01.000 225 33415.84 399.42 2287.87 28.89 2012-08-12 15:58:03.000 225 33415.76 399.45 2287.88 28.89 2012-08-12 15:58:04.000 225 33415.79 399.45 2287.98 28.89 2012-08-12 15:58:05.000 225 33415.84 399.46 2287.89 28.89 2012-08-12 15:58:06.000 225 33415.69 399.42 2287.90 28.89 2012-08-12 15:58:07.000 225 33415.68 399.44 2287.91 28.89 2012-08-12 15:58:08.000 225 33415.76 399.49 2287.83 28.89 2012-08-12 15:58:09.000 225 33415.70 399.48 2287.92 28.89 2012-08-12 15:58:10.000 225 33415.71 399.45 2287.96 28.89 2012-08-12 15:58:11.000 225 33415.59 399.48 2287.94 28.89 2012-08-12 15:58:12.000 225 33415.58 399.47 2287.97 28.89 2012-08-12 15:58:13.000 225 33415.57 399.49 2287.93 28.89 2012-08-12 15:58:14.000 225 33415.71 399.44 2287.90 28.89 2012-08-12 15:58:15.000 225 33415.63 399.54 2287.97 28.89 2012-08-12 15:58:16.000 225 33415.74 399.52 2287.95 28.89 2012-08-12 15:58:17.000 225 33415.78 399.53 2287.98 28.89 2012-08-12 15:58:18.000 225 33415.65 399.51 2287.93 28.89 2012-08-12 15:58:19.000 225 33415.69 399.54 2287.89 28.89 2012-08-12 15:58:20.000 225 33415.68 399.50 2287.97 28.89 2012-08-12 15:58:21.000 225 33415.75 399.48 2287.98 28.89 2012-08-12 15:58:22.000 225 33415.76 399.45 2287.92 28.89 2012-08-12 15:58:23.000 225 33415.67 399.50 2287.95 28.89 2012-08-12 15:58:24.000 225 33415.65 399.51 2287.89 28.89 2012-08-12 15:58:25.000 225 33415.66 399.52 2287.93 28.89 2012-08-12 15:58:26.000 225 33415.73 399.51 2287.94 28.89 2012-08-12 15:58:27.000 225 33415.57 399.53 2288.00 28.89 2012-08-12 15:58:28.000 225 33415.75 399.48 2288.00 28.89 2012-08-12 15:58:29.000 225 33415.77 399.54 2287.98 28.89 2012-08-12 15:58:30.000 225 33415.75 399.52 2287.96 28.89 2012-08-12 15:58:31.000 225 33415.66 399.47 2288.05 28.89 2012-08-12 15:58:32.000 225 33415.81 399.50 2288.03 28.89 2012-08-12 15:58:33.000 225 33415.77 399.46 2288.01 28.89 2012-08-12 15:58:34.000 225 33415.66 399.46 2287.97 28.89 2012-08-12 15:58:35.000 225 33415.78 399.50 2287.96 28.89 2012-08-12 15:58:36.000 225 33415.73 399.50 2287.95 28.89 2012-08-12 15:58:37.000 225 33415.74 399.50 2287.94 28.89 2012-08-12 15:58:38.000 225 33415.78 399.47 2287.83 28.89 2012-08-12 15:58:39.000 225 33415.75 399.48 2287.85 28.89 2012-08-12 15:58:40.000 225 33415.73 399.50 2287.97 28.89 2012-08-12 15:58:41.000 225 33415.80 399.55 2287.94 28.89 2012-08-12 15:58:42.000 225 33415.76 399.52 2287.98 28.89 2012-08-12 15:58:42.000 225 33415.69 399.52 2287.97 28.89 2012-08-12 15:58:44.000 225 33415.68 399.55 2287.89 28.89 2012-08-12 15:58:45.000 225 33415.57 399.54 2287.89 28.89 2012-08-12 15:58:46.000 225 33415.53 399.52 2287.93 28.89 2012-08-12 15:58:47.000 225 33415.60 399.56 2287.93 28.89 2012-08-12 15:58:48.000 225 33415.60 399.56 2287.97 28.89 2012-08-12 15:58:49.000 225 33415.56 399.59 2287.97 28.89 2012-08-12 15:58:50.000 225 33415.58 399.59 2287.91 28.89 2012-08-12 15:58:51.000 225 33415.51 399.57 2287.92 28.89 2012-08-12 15:58:52.000 225 33415.64 399.58 2287.93 28.89 2012-08-12 15:58:53.000 225 33415.56 399.60 2287.93 28.89 2012-08-12 15:58:54.000 225 33415.43 399.60 2287.92 28.89 2012-08-12 15:58:55.000 225 33415.43 399.64 2287.94 28.89 2012-08-12 15:58:55.000 225 33415.41 399.64 2287.92 28.89 2012-08-12 15:58:57.000 225 33415.39 399.60 2287.84 28.89 2012-08-12 15:58:58.000 225 33415.36 399.64 2287.93 28.89 2012-08-12 15:58:59.000 225 33415.34 399.65 2287.93 28.89 2012-08-12 15:59:00.000 225 33415.26 399.63 2287.93 28.89 2012-08-12 15:59:01.000 225 33415.28 399.64 2287.92 28.89 2012-08-12 15:59:02.000 225 33415.31 399.64 2288.00 28.89 2012-08-12 15:59:03.000 225 33415.22 399.66 2288.03 28.89 2012-08-12 15:59:04.000 225 33415.21 399.65 2288.02 28.89 2012-08-12 15:59:05.000 225 33415.18 399.71 2287.93 28.89 2012-08-12 15:59:06.000 225 33415.06 399.71 2287.98 28.89 2012-08-12 15:59:07.000 225 33415.24 399.74 2288.01 28.89 2012-08-12 15:59:08.000 225 33415.10 399.73 2287.94 28.89 2012-08-12 15:59:09.000 225 33414.97 399.76 2288.06 28.89 2012-08-12 15:59:10.000 225 33415.14 399.80 2288.06 28.89 2012-08-12 15:59:11.000 225 33415.13 399.77 2288.04 28.89 2012-08-12 15:59:12.000 225 33415.04 399.76 2288.04 28.89 2012-08-12 15:59:13.000 225 33415.06 399.78 2288.03 28.89 2012-08-12 15:59:14.000 225 33415.06 399.79 2288.00 28.89 2012-08-12 15:59:15.000 225 33415.03 399.80 2288.12 28.89 2012-08-12 15:59:16.000 225 33414.91 399.79 2288.09 28.89 2012-08-12 15:59:17.000 225 33415.07 399.81 2288.04 28.89 2012-08-12 15:59:18.000 225 33415.00 399.82 2288.06 28.89 2012-08-12 15:59:19.000 225 33414.91 399.86 2288.14 28.89 2012-08-12 15:59:20.000 225 33414.94 399.84 2288.11 28.89 2012-08-12 15:59:21.000 225 33414.92 399.84 2288.18 28.89 2012-08-12 15:59:22.000 225 33414.93 399.81 2288.19 28.89 2012-08-12 15:59:23.000 225 33414.89 399.81 2288.13 28.89 2012-08-12 15:59:24.000 225 33414.93 399.85 2288.13 28.89 2012-08-12 15:59:25.000 225 33414.95 399.82 2288.12 28.89 2012-08-12 15:59:26.000 225 33414.91 399.85 2288.16 28.89 2012-08-12 15:59:27.000 225 33414.85 399.84 2288.18 28.89 2012-08-12 15:59:28.000 225 33415.02 399.80 2288.18 28.89 2012-08-12 15:59:29.000 225 33415.00 399.85 2288.24 28.89 2012-08-12 15:59:30.000 225 33414.90 399.83 2288.25 28.89 2012-08-12 15:59:31.000 225 33414.96 399.81 2288.18 28.89 2012-08-12 15:59:32.000 225 33415.00 399.83 2288.20 28.89 2012-08-12 15:59:33.000 225 33414.95 399.85 2288.13 28.89 2012-08-12 15:59:34.000 225 33414.94 399.85 2288.28 28.89 2012-08-12 15:59:35.000 225 33415.04 399.81 2288.25 28.89 2012-08-12 15:59:36.000 225 33414.90 399.81 2288.23 28.89 2012-08-12 15:59:36.000 225 33415.04 399.83 2288.22 28.89 2012-08-12 15:59:38.000 225 33415.02 399.83 2288.19 28.89 2012-08-12 15:59:39.000 225 33415.02 399.81 2288.09 28.89 2012-08-12 15:59:40.000 225 33415.06 399.83 2288.16 28.89 2012-08-12 15:59:41.000 225 33415.09 399.80 2288.16 28.89 2012-08-12 15:59:42.000 225 33415.01 399.78 2288.22 28.89 2012-08-12 15:59:43.000 225 33415.06 399.84 2288.15 28.89 2012-08-12 15:59:44.000 225 33415.05 399.79 2288.20 28.89 2012-08-12 15:59:45.000 225 33415.00 399.79 2288.14 28.89 2012-08-12 15:59:46.000 225 33415.07 399.76 2288.18 28.89 2012-08-12 15:59:47.000 225 33415.16 399.79 2288.19 28.89 2012-08-12 15:59:48.000 225 33415.07 399.79 2288.21 28.89 2012-08-12 15:59:49.000 225 33415.14 399.76 2288.20 28.89 2012-08-12 15:59:49.000 225 33415.13 399.73 2288.19 28.89 2012-08-12 15:59:51.000 225 33415.10 399.73 2288.14 28.89 2012-08-12 15:59:52.000 225 33415.13 399.78 2288.23 28.89 2012-08-12 15:59:53.000 225 33415.14 399.73 2288.14 28.89 2012-08-12 15:59:54.000 225 33415.09 399.70 2288.09 28.89 2012-08-12 15:59:55.000 225 33415.15 399.75 2288.09 28.89 2012-08-12 15:59:56.000 225 33415.20 399.71 2288.10 28.89 2012-08-12 15:59:57.000 225 33415.16 399.75 2288.18 28.89 2012-08-12 15:59:58.000 225 33415.16 399.76 2288.10 28.89 2012-08-12 15:59:59.000 225 33415.24 399.79 2288.08 28.89 2012-08-12 16:00:00.000 225 33415.20 399.72 2288.11 28.89 2012-08-12 16:00:01.000 225 33415.19 399.75 2288.05 28.89 2012-08-12 16:00:02.000 225 33415.24 399.77 2288.07 28.89 2012-08-12 16:00:03.000 225 33415.30 399.75 2287.95 28.89 2012-08-12 16:00:04.000 225 33415.26 399.76 2288.10 28.89 2012-08-12 16:00:05.000 225 33415.23 399.77 2288.04 28.89 2012-08-12 16:00:06.000 225 33415.24 399.79 2288.06 28.89 2012-08-12 16:00:07.000 225 33415.21 399.76 2288.06 28.89 2012-08-12 16:00:08.000 225 33415.19 399.71 2288.00 28.89 2012-08-12 16:00:09.000 225 33415.26 399.74 2288.13 28.89 2012-08-12 16:00:10.000 225 33415.23 399.74 2287.97 28.89 2012-08-12 16:00:11.000 225 33415.25 399.76 2287.98 28.89 2012-08-12 16:00:12.000 225 33415.22 399.76 2287.97 28.89 2012-08-12 16:00:13.000 225 33415.22 399.74 2288.04 28.89 2012-08-12 16:00:14.000 225 33415.21 399.74 2288.04 28.89 2012-08-12 16:00:15.000 225 33415.26 399.76 2288.03 28.89 2012-08-12 16:00:16.000 225 33415.25 399.82 2287.98 28.89 2012-08-12 16:00:17.000 225 33415.18 399.81 2287.99 28.89 2012-08-12 16:00:18.000 225 33415.13 399.79 2288.08 28.89 2012-08-12 16:00:19.000 225 33415.08 399.79 2288.03 28.89 2012-08-12 16:00:20.000 225 33415.20 399.84 2288.06 28.89 2012-08-12 16:00:21.000 225 33415.19 399.81 2287.97 28.89 2012-08-12 16:00:22.000 225 33415.21 399.80 2288.09 28.89 2012-08-12 16:00:23.000 225 33415.11 399.81 2288.04 28.89 2012-08-12 16:00:24.000 225 33415.07 399.78 2288.03 28.89 2012-08-12 16:00:25.000 225 33415.28 399.81 2288.02 28.89 2012-08-12 16:00:26.000 225 33415.18 399.79 2287.96 28.89 2012-08-12 16:00:27.000 225 33415.10 399.82 2288.07 28.89 2012-08-12 16:00:28.000 225 33415.17 399.83 2288.02 28.89 2012-08-12 16:00:29.000 225 33415.18 399.80 2287.99 28.89 2012-08-12 16:00:30.000 225 33415.07 399.81 2288.06 28.89 2012-08-12 16:00:30.000 225 33415.06 399.82 2288.06 28.89 2012-08-12 16:00:32.000 225 33415.09 399.84 2288.10 28.89 2012-08-12 16:00:33.000 225 33415.07 399.82 2288.06 28.89 2012-08-12 16:00:34.000 225 33415.10 399.84 2288.06 28.89 2012-08-12 16:00:35.000 225 33415.05 399.87 2288.07 28.89 2012-08-12 16:00:36.000 225 33415.01 399.83 2287.97 28.89 2012-08-12 16:00:37.000 225 33415.06 399.87 2288.15 28.89 2012-08-12 16:00:38.000 225 33415.06 399.89 2288.06 28.89 2012-08-12 16:00:39.000 225 33415.01 399.87 2288.10 28.89 2012-08-12 16:00:40.000 225 33415.06 399.92 2288.03 28.89 2012-08-12 16:00:41.000 225 33415.07 399.91 2288.07 28.89 2012-08-12 16:00:42.000 225 33414.99 399.88 2288.03 28.89 2012-08-12 16:00:43.000 225 33414.97 399.89 2288.07 28.89 2012-08-12 16:00:43.000 225 33414.93 399.93 2288.10 28.89 2012-08-12 16:00:45.000 225 33415.00 399.87 2288.06 28.89 2012-08-12 16:00:46.000 225 33415.00 399.92 2288.12 28.89 2012-08-12 16:00:47.000 225 33414.89 399.92 2288.01 28.89 2012-08-12 16:00:48.000 225 33414.95 399.89 2288.03 28.89 2012-08-12 16:00:49.000 225 33414.87 399.87 2288.07 28.89 2012-08-12 16:00:50.000 225 33414.93 399.90 2288.15 28.89 2012-08-12 16:00:51.000 225 33414.89 399.93 2288.07 28.89 2012-08-12 16:00:52.000 225 33414.91 399.94 2288.12 28.89 2012-08-12 16:00:53.000 225 33414.85 399.96 2288.01 28.89 2012-08-12 16:00:54.000 225 33414.85 399.95 2288.06 28.89 2012-08-12 16:00:55.000 225 33414.82 399.96 2288.14 28.89 2012-08-12 16:00:56.000 225 33414.88 399.96 2288.05 28.89 2012-08-12 16:00:57.000 225 33414.88 399.97 2288.12 28.89 2012-08-12 16:00:58.000 225 33414.77 399.99 2288.09 28.89 2012-08-12 16:00:59.000 225 33414.81 399.97 2288.10 28.89 2012-08-12 16:01:00.000 225 33414.78 399.95 2288.08 28.89 2012-08-12 16:01:01.000 225 33414.79 399.99 2288.10 28.89 2012-08-12 16:01:02.000 225 33414.85 399.99 2288.08 28.89 2012-08-12 16:01:03.000 225 33414.76 400.00 2288.17 28.89 2012-08-12 16:01:04.000 225 33414.88 400.01 2288.09 28.89 2012-08-12 16:01:05.000 225 33414.81 400.02 2288.13 28.89 2012-08-12 16:01:06.000 225 33414.73 400.04 2288.11 28.89 2012-08-12 16:01:07.000 225 33414.70 400.02 2288.08 28.89 2012-08-12 16:01:08.000 225 33414.66 400.02 2288.18 28.89 2012-08-12 16:01:09.000 225 33414.69 400.00 2288.13 28.89 2012-08-12 16:01:10.000 225 33414.71 400.06 2288.09 28.89 2012-08-12 16:01:11.000 225 33414.72 400.07 2288.15 28.89 2012-08-12 16:01:12.000 225 33414.65 400.03 2288.12 28.89 2012-08-12 16:01:13.000 225 33414.66 400.05 2288.14 28.89 2012-08-12 16:01:14.000 225 33414.67 400.06 2288.18 28.89 2012-08-12 16:01:15.000 225 33414.68 400.06 2288.17 28.89 2012-08-12 16:01:16.000 225 33414.66 400.09 2288.18 28.89 2012-08-12 16:01:17.000 225 33414.68 400.09 2288.20 28.89 2012-08-12 16:01:18.000 225 33414.64 400.09 2288.28 28.89 2012-08-12 16:01:19.000 225 33414.67 400.08 2288.17 28.89 2012-08-12 16:01:20.000 225 33414.61 400.07 2288.23 28.89 2012-08-12 16:01:21.000 225 33414.48 400.11 2288.20 28.89 2012-08-12 16:01:22.000 225 33414.56 400.07 2288.24 28.89 2012-08-12 16:01:23.000 225 33414.57 400.10 2288.28 28.89 2012-08-12 16:01:24.000 225 33414.63 400.09 2288.20 28.89 2012-08-12 16:01:24.000 225 33414.60 400.08 2288.25 28.89 2012-08-12 16:01:26.000 225 33414.57 400.11 2288.13 28.89 2012-08-12 16:01:27.000 225 33414.57 400.09 2288.25 28.89 2012-08-12 16:01:28.000 225 33414.63 400.13 2288.25 28.89 2012-08-12 16:01:29.000 225 33414.56 400.10 2288.30 28.89 2012-08-12 16:01:30.000 225 33414.56 400.11 2288.25 28.89 2012-08-12 16:01:31.000 225 33414.53 400.15 2288.21 28.89 2012-08-12 16:01:32.000 225 33414.49 400.13 2288.28 28.89 2012-08-12 16:01:33.000 225 33414.45 400.10 2288.20 28.89 2012-08-12 16:01:34.000 225 33414.51 400.13 2288.13 28.89 2012-08-12 16:01:35.000 225 33414.60 400.12 2288.25 28.89 2012-08-12 16:01:36.000 225 33414.48 400.12 2288.24 28.89 2012-08-12 16:01:37.000 225 33414.49 400.15 2288.25 28.89 2012-08-12 16:01:37.000 225 33414.47 400.17 2288.18 28.89 2012-08-12 16:01:39.000 225 33414.50 400.16 2288.17 28.89 2012-08-12 16:01:40.000 225 33414.45 400.13 2288.31 28.89 2012-08-12 16:01:41.000 225 33414.54 400.17 2288.25 28.89 2012-08-12 16:01:42.000 225 33414.47 400.18 2288.25 28.89 2012-08-12 16:01:43.000 225 33414.47 400.19 2288.22 28.89 2012-08-12 16:01:44.000 225 33414.57 400.17 2288.29 28.89 2012-08-12 16:01:45.000 225 33414.47 400.16 2288.18 28.89 2012-08-12 16:01:46.000 225 33414.58 400.18 2288.29 28.89 2012-08-12 16:01:47.000 225 33414.48 400.15 2288.34 28.89 2012-08-12 16:01:48.000 225 33414.42 400.13 2288.28 28.89 2012-08-12 16:01:49.000 225 33414.49 400.16 2288.27 28.89 2012-08-12 16:01:50.000 225 33414.57 400.17 2288.24 28.89 2012-08-12 16:01:51.000 225 33414.57 400.19 2288.22 28.89 2012-08-12 16:01:52.000 225 33414.48 400.15 2288.25 28.89 2012-08-12 16:01:53.000 225 33414.69 400.16 2288.24 28.89 2012-08-12 16:01:54.000 225 33414.51 400.18 2288.20 28.89 2012-08-12 16:01:55.000 225 33414.53 400.16 2288.22 28.89 2012-08-12 16:01:56.000 225 33414.54 400.17 2288.25 28.89 2012-08-12 16:01:57.000 225 33414.55 400.13 2288.28 28.89 2012-08-12 16:01:58.000 225 33414.48 400.16 2288.34 28.89 2012-08-12 16:01:59.000 225 33414.63 400.18 2288.23 28.89 2012-08-12 16:02:00.000 225 33414.51 400.14 2288.23 28.89 2012-08-12 16:02:01.000 225 33414.47 400.16 2288.23 28.89 2012-08-12 16:02:02.000 225 33414.53 400.14 2288.18 28.89 2012-08-12 16:02:03.000 225 33414.59 400.16 2288.25 28.89 2012-08-12 16:02:04.000 225 33414.56 400.12 2288.33 28.89 2012-08-12 16:02:05.000 225 33414.51 400.17 2288.28 28.89 2012-08-12 16:02:06.000 225 33414.53 400.16 2288.23 28.89 2012-08-12 16:02:07.000 225 33414.54 400.19 2288.24 28.89 2012-08-12 16:02:08.000 225 33414.60 400.15 2288.28 28.89 2012-08-12 16:02:09.000 225 33414.54 400.16 2288.26 28.89 2012-08-12 16:02:10.000 225 33414.60 400.18 2288.26 28.89 2012-08-12 16:02:11.000 225 33414.46 400.20 2288.29 28.89 2012-08-12 16:02:12.000 225 33414.54 400.16 2288.26 28.89 2012-08-12 16:02:13.000 225 33414.56 400.18 2288.19 28.89 2012-08-12 16:02:14.000 225 33414.53 400.20 2288.20 28.89 2012-08-12 16:02:15.000 225 33414.54 400.17 2288.26 28.89 2012-08-12 16:02:16.000 225 33414.52 400.18 2288.23 28.89 2012-08-12 16:02:17.000 225 33414.60 400.20 2288.26 28.89 2012-08-12 16:02:18.000 225 33414.51 400.19 2288.13 28.89 2012-08-12 16:02:18.000 225 33414.54 400.19 2288.16 28.89 2012-08-12 16:02:20.000 225 33414.54 400.20 2288.23 28.89 2012-08-12 16:02:21.000 225 33414.45 400.19 2288.22 28.89 2012-08-12 16:02:22.000 225 33414.46 400.22 2288.20 28.89 2012-08-12 16:02:23.000 225 33414.45 400.26 2288.32 28.89 2012-08-12 16:02:24.000 225 33414.51 400.24 2288.24 28.89 2012-08-12 16:02:25.000 225 33414.40 400.21 2288.31 28.89 2012-08-12 16:02:26.000 225 33414.47 400.22 2288.24 28.89 2012-08-12 16:02:27.000 225 33414.41 400.16 2288.20 28.89 2012-08-12 16:02:28.000 225 33414.45 400.22 2288.26 28.89 2012-08-12 16:02:29.000 225 33414.43 400.25 2288.26 28.89 2012-08-12 16:02:30.000 225 33414.40 400.23 2288.24 28.89 2012-08-12 16:02:31.000 225 33414.43 400.26 2288.19 28.89 2012-08-12 16:02:31.000 225 33414.39 400.26 2288.19 28.89 2012-08-12 16:02:33.000 225 33414.45 400.26 2288.28 28.89 2012-08-12 16:02:34.000 225 33414.42 400.26 2288.26 28.89 2012-08-12 16:02:35.000 225 33414.29 400.29 2288.31 28.89 2012-08-12 16:02:36.000 225 33414.34 400.29 2288.25 28.89 2012-08-12 16:02:37.000 225 33414.38 400.36 2288.23 28.89 2012-08-12 16:02:38.000 225 33414.33 400.33 2288.26 28.89 2012-08-12 16:02:39.000 225 33414.32 400.30 2288.26 28.89 2012-08-12 16:02:40.000 225 33414.24 400.31 2288.26 28.89 2012-08-12 16:02:41.000 225 33414.36 400.33 2288.27 28.89 2012-08-12 16:02:42.000 225 33414.29 400.33 2288.26 28.89 2012-08-12 16:02:43.000 225 33414.32 400.35 2288.28 28.89 2012-08-12 16:02:44.000 225 33414.16 400.36 2288.29 28.89 2012-08-12 16:02:45.000 225 33413.95 400.45 2288.32 28.89 2012-08-12 16:02:46.000 225 33414.08 400.44 2288.25 28.89 2012-08-12 16:02:47.000 225 33414.18 400.35 2288.25 28.89 2012-08-12 16:02:48.000 225 33414.24 400.41 2288.29 28.89 2012-08-12 16:02:49.000 225 33414.14 400.37 2288.30 28.89 2012-08-12 16:02:50.000 225 33414.20 400.35 2288.25 28.89 2012-08-12 16:02:51.000 225 33414.20 400.40 2288.29 28.89 2012-08-12 16:02:52.000 225 33414.16 400.36 2288.33 28.89 2012-08-12 16:02:53.000 225 33414.16 400.40 2288.32 28.89 2012-08-12 16:02:54.000 225 33414.17 400.40 2288.37 28.89 2012-08-12 16:02:55.000 225 33414.12 400.38 2288.37 28.89 2012-08-12 16:02:56.000 225 33414.14 400.39 2288.29 28.89 2012-08-12 16:02:57.000 225 33414.07 400.39 2288.27 28.89 2012-08-12 16:02:58.000 225 33414.04 400.46 2288.35 28.89 2012-08-12 16:02:59.000 225 33414.07 400.41 2288.30 28.89 2012-08-12 16:03:00.000 225 33414.02 400.46 2288.42 28.89 2012-08-12 16:03:01.000 225 33414.01 400.44 2288.45 28.89 2012-08-12 16:03:02.000 225 33414.11 400.36 2288.38 28.89 2012-08-12 16:03:03.000 225 33414.05 400.40 2288.37 28.89 2012-08-12 16:03:04.000 225 33414.16 400.43 2288.35 28.89 2012-08-12 16:03:05.000 225 33414.02 400.42 2288.29 28.89 2012-08-12 16:03:06.000 225 33414.01 400.42 2288.32 28.89 2012-08-12 16:03:07.000 225 33414.00 400.41 2288.36 28.89 2012-08-12 16:03:08.000 225 33414.07 400.46 2288.37 28.89 2012-08-12 16:03:09.000 225 33413.98 400.44 2288.39 28.89 2012-08-12 16:03:10.000 225 33413.98 400.41 2288.43 28.89 2012-08-12 16:03:11.000 225 33414.01 400.40 2288.35 28.89 2012-08-12 16:03:12.000 225 33414.03 400.44 2288.37 28.89 2012-08-12 16:03:12.000 225 33414.00 400.44 2288.35 28.89 2012-08-12 16:03:14.000 225 33414.03 400.45 2288.40 28.89 2012-08-12 16:03:15.000 225 33414.00 400.46 2288.50 28.89 2012-08-12 16:03:16.000 225 33413.98 400.43 2288.41 28.89 2012-08-12 16:03:17.000 225 33413.96 400.39 2288.40 28.89 2012-08-12 16:03:18.000 225 33414.03 400.44 2288.45 28.89 2012-08-12 16:03:19.000 225 33413.98 400.48 2288.40 28.89 2012-08-12 16:03:20.000 225 33414.00 400.41 2288.43 28.89 2012-08-12 16:03:21.000 225 33414.07 400.44 2288.40 28.89 2012-08-12 16:03:22.000 225 33413.93 400.44 2288.39 28.89 2012-08-12 16:03:23.000 225 33413.95 400.44 2288.42 28.89 2012-08-12 16:03:24.000 225 33413.89 400.47 2288.46 28.89 2012-08-12 16:03:25.000 225 33414.01 400.46 2288.45 28.89 2012-08-12 16:03:25.000 225 33414.00 400.48 2288.43 28.89 2012-08-12 16:03:27.000 225 33413.96 400.41 2288.47 28.89 2012-08-12 16:03:28.000 225 33414.03 400.42 2288.45 28.89 2012-08-12 16:03:29.000 225 33413.96 400.44 2288.43 28.89 2012-08-12 16:03:30.000 225 33413.83 400.44 2288.39 28.89 2012-08-12 16:03:31.000 225 33414.00 400.45 2288.41 28.89 2012-08-12 16:03:32.000 225 33413.92 400.34 2288.46 28.89 2012-08-12 16:03:33.000 225 33413.91 400.39 2288.39 28.89 2012-08-12 16:03:34.000 225 33413.93 400.38 2288.41 28.89 2012-08-12 16:03:35.000 225 33413.96 400.46 2288.40 28.89 2012-08-12 16:03:36.000 225 33414.01 400.49 2288.37 28.89 2012-08-12 16:03:37.000 225 33413.88 400.49 2288.34 28.89 2012-08-12 16:03:38.000 225 33413.95 400.46 2288.45 28.89 2012-08-12 16:03:39.000 225 33413.96 400.48 2288.51 28.89 2012-08-12 16:03:40.000 225 33413.99 400.46 2288.35 28.89 2012-08-12 16:03:41.000 225 33413.96 400.48 2288.44 28.89 2012-08-12 16:03:42.000 225 33413.99 400.44 2288.41 28.89 2012-08-12 16:03:43.000 225 33413.94 400.45 2288.38 28.89 2012-08-12 16:03:44.000 225 33413.95 400.47 2288.40 28.89 2012-08-12 16:03:45.000 225 33413.98 400.45 2288.43 28.89 2012-08-12 16:03:46.000 225 33413.96 400.52 2288.39 28.89 2012-08-12 16:03:47.000 225 33413.93 400.49 2288.40 28.89 2012-08-12 16:03:48.000 225 33413.95 400.48 2288.38 28.89 2012-08-12 16:03:49.000 225 33413.88 400.45 2288.35 28.89 2012-08-12 16:03:50.000 225 33413.84 400.25 2288.41 28.89 2012-08-12 16:03:51.000 225 33413.88 400.43 2288.33 28.89 2012-08-12 16:03:52.000 225 33413.86 400.49 2288.29 28.89 2012-08-12 16:03:53.000 225 33413.79 400.50 2288.39 28.89 2012-08-12 16:03:54.000 225 33413.91 400.47 2288.37 28.89 2012-08-12 16:03:55.000 225 33413.86 400.47 2288.46 28.89 2012-08-12 16:03:56.000 225 33413.89 400.45 2288.45 28.89 2012-08-12 16:03:57.000 225 33413.88 400.53 2288.37 28.89 2012-08-12 16:03:58.000 225 33413.79 400.48 2288.35 28.89 2012-08-12 16:03:59.000 225 33413.88 400.47 2288.34 28.89 2012-08-12 16:04:00.000 225 33413.83 400.50 2288.38 28.89 2012-08-12 16:04:01.000 225 33413.79 400.49 2288.34 28.89 2012-08-12 16:04:02.000 225 33413.83 400.50 2288.38 28.89 2012-08-12 16:04:03.000 225 33413.85 400.51 2288.41 28.89 2012-08-12 16:04:04.000 225 33413.86 400.53 2288.38 28.89 2012-08-12 16:04:05.000 225 33413.86 400.56 2288.40 28.89 2012-08-12 16:04:06.000 225 33413.77 400.59 2288.37 28.89 2012-08-12 16:04:06.000 225 33413.79 400.60 2288.42 28.89 2012-08-12 16:04:08.000 225 33413.84 400.57 2288.40 28.89 2012-08-12 16:04:09.000 225 33413.72 400.64 2288.43 28.89 2012-08-12 16:04:10.000 225 33413.69 400.59 2288.41 28.89 2012-08-12 16:04:11.000 225 33413.73 400.60 2288.45 28.89 2012-08-12 16:04:12.000 225 33413.79 400.57 2288.39 28.89 2012-08-12 16:04:13.000 225 33413.72 400.57 2288.43 28.89 2012-08-12 16:04:14.000 225 33413.71 400.62 2288.41 28.89 2012-08-12 16:04:15.000 225 33413.77 400.58 2288.43 28.89 2012-08-12 16:04:16.000 225 33413.67 400.58 2288.48 28.89 2012-08-12 16:04:17.000 225 33413.59 400.58 2288.50 28.89 2012-08-12 16:04:18.000 225 33413.80 400.58 2288.51 28.89 2012-08-12 16:04:19.000 225 33413.60 400.57 2288.48 28.89 2012-08-12 16:04:19.000 225 33413.64 400.66 2288.50 28.89 2012-08-12 16:04:21.000 225 33413.52 400.65 2288.52 28.89 2012-08-12 16:04:22.000 225 33413.55 400.63 2288.46 28.89 2012-08-12 16:04:23.000 225 33413.62 400.61 2288.58 28.89 2012-08-12 16:04:24.000 225 33413.69 400.60 2288.47 28.89 2012-08-12 16:04:25.000 225 33413.61 400.59 2288.49 28.89 2012-08-12 16:04:26.000 225 33413.65 400.59 2288.38 28.89 2012-08-12 16:04:27.000 225 33413.58 400.59 2288.41 28.89 2012-08-12 16:04:28.000 225 33413.61 400.63 2288.44 28.89 2012-08-12 16:04:29.000 225 33413.51 400.64 2288.41 28.89 2012-08-12 16:04:30.000 225 33413.68 400.66 2288.57 28.89 2012-08-12 16:04:31.000 225 33413.55 400.66 2288.53 28.89 2012-08-12 16:04:32.000 225 33413.45 400.69 2288.44 28.89 2012-08-12 16:04:33.000 225 33413.61 400.70 2288.57 28.89 2012-08-12 16:04:34.000 225 33413.60 400.67 2288.45 28.89 2012-08-12 16:04:35.000 225 33413.67 400.70 2288.47 28.89 2012-08-12 16:04:36.000 225 33413.65 400.69 2288.47 28.89 2012-08-12 16:04:37.000 225 33413.67 400.66 2288.47 28.89 2012-08-12 16:04:38.000 225 33413.52 400.68 2288.48 28.89 2012-08-12 16:04:39.000 225 33413.53 400.70 2288.49 28.89 2012-08-12 16:04:40.000 225 33413.58 400.70 2288.45 28.89 2012-08-12 16:04:41.000 225 33413.55 400.69 2288.49 28.89 2012-08-12 16:04:42.000 225 33413.57 400.69 2288.49 28.89 2012-08-12 16:04:43.000 225 33413.48 400.68 2288.53 28.89 2012-08-12 16:04:44.000 225 33413.52 400.70 2288.51 28.89 2012-08-12 16:04:45.000 225 33413.49 400.68 2288.45 28.89 2012-08-12 16:04:46.000 225 33413.02 400.79 2288.47 28.89 2012-08-12 16:04:47.000 225 33413.45 400.71 2288.49 28.89 2012-08-12 16:04:48.000 225 33413.45 400.71 2288.50 28.89 2012-08-12 16:04:49.000 225 33413.48 400.70 2288.50 28.89 2012-08-12 16:04:50.000 225 33413.43 400.71 2288.52 28.89 2012-08-12 16:04:51.000 225 33413.43 400.69 2288.52 28.89 2012-08-12 16:04:52.000 225 33413.49 400.67 2288.48 28.89 2012-08-12 16:04:53.000 225 33413.40 400.70 2288.50 28.89 2012-08-12 16:04:54.000 225 33413.52 400.73 2288.45 28.89 2012-08-12 16:04:55.000 225 33413.45 400.70 2288.47 28.89 2012-08-12 16:04:56.000 225 33413.44 400.74 2288.55 28.89 2012-08-12 16:04:57.000 225 33413.48 400.73 2288.49 28.89 2012-08-12 16:04:58.000 225 33413.45 400.72 2288.49 28.89 2012-08-12 16:04:59.000 225 33413.36 400.76 2288.44 28.89 2012-08-12 16:05:00.000 225 33413.46 400.73 2288.51 28.89 2012-08-12 16:05:00.000 225 33413.32 400.72 2288.55 28.89 2012-08-12 16:05:02.000 225 33413.34 400.78 2288.49 28.89 2012-08-12 16:05:03.000 225 33413.42 400.75 2288.49 28.89 2012-08-12 16:05:04.000 225 33413.31 400.79 2288.48 28.89 2012-08-12 16:05:05.000 225 33413.38 400.76 2288.53 28.89 2012-08-12 16:05:06.000 225 33413.24 400.80 2288.50 28.89 2012-08-12 16:05:07.000 225 33413.30 400.80 2288.53 28.89 2012-08-12 16:05:08.000 225 33413.40 400.81 2288.60 28.89 2012-08-12 16:05:09.000 225 33413.38 400.81 2288.57 28.89 2012-08-12 16:05:10.000 225 33413.36 400.82 2288.50 28.89 2012-08-12 16:05:11.000 225 33413.34 400.88 2288.55 28.89 2012-08-12 16:05:12.000 225 33413.34 400.82 2288.63 28.89 2012-08-12 16:05:13.000 225 33413.30 400.81 2288.60 28.89 2012-08-12 16:05:13.000 225 33413.27 400.84 2288.60 28.89 2012-08-12 16:05:15.000 225 33413.27 400.87 2288.63 28.89 2012-08-12 16:05:16.000 225 33413.23 400.83 2288.68 28.89 2012-08-12 16:05:17.000 225 33413.29 400.84 2288.56 28.89 2012-08-12 16:05:18.000 225 33413.30 400.84 2288.60 28.89 2012-08-12 16:05:19.000 225 33413.34 400.82 2288.63 28.89 2012-08-12 16:05:20.000 225 33413.30 400.89 2288.66 28.89 2012-08-12 16:05:21.000 225 33413.23 400.83 2288.68 28.89 2012-08-12 16:05:22.000 225 33413.10 400.70 2288.59 28.89 2012-08-12 16:05:23.000 225 33413.24 400.81 2288.56 28.89 2012-08-12 16:05:24.000 225 33413.35 400.85 2288.67 28.89 2012-08-12 16:05:25.000 225 33413.16 400.84 2288.62 28.89 2012-08-12 16:05:26.000 225 33413.20 400.85 2288.66 28.89 2012-08-12 16:05:27.000 225 33413.27 400.86 2288.65 28.89 2012-08-12 16:05:28.000 225 33413.23 400.85 2288.65 28.89 2012-08-12 16:05:29.000 225 33413.16 400.86 2288.63 28.89 2012-08-12 16:05:30.000 225 33413.23 400.93 2288.62 28.89 2012-08-12 16:05:31.000 225 33413.20 400.91 2288.65 28.89 2012-08-12 16:05:32.000 225 33413.23 400.89 2288.60 28.89 2012-08-12 16:05:33.000 225 33413.26 400.87 2288.68 28.89 2012-08-12 16:05:34.000 225 33413.18 400.89 2288.69 28.89 2012-08-12 16:05:35.000 225 33413.25 400.90 2288.62 28.89 2012-08-12 16:05:36.000 225 33413.20 400.91 2288.68 28.89 2012-08-12 16:05:37.000 225 33413.20 400.92 2288.69 28.89 2012-08-12 16:05:38.000 225 33413.12 400.96 2288.64 28.89 2012-08-12 16:05:39.000 225 33413.24 400.88 2288.57 28.89 2012-08-12 16:05:40.000 225 33413.24 400.94 2288.56 28.89 2012-08-12 16:05:41.000 225 33413.18 400.88 2288.62 28.89 2012-08-12 16:05:42.000 225 33413.18 400.94 2288.74 28.89 2012-08-12 16:05:43.000 225 33413.17 400.80 2288.57 28.89 2012-08-12 16:05:44.000 225 33413.20 400.89 2288.59 28.89 2012-08-12 16:05:45.000 225 33413.23 400.93 2288.57 28.89 2012-08-12 16:05:46.000 225 33413.20 400.92 2288.66 28.89 2012-08-12 16:05:47.000 225 33413.24 400.95 2288.62 28.89 2012-08-12 16:05:48.000 225 33413.11 400.95 2288.58 28.89 2012-08-12 16:05:49.000 225 33413.14 400.95 2288.56 28.89 2012-08-12 16:05:50.000 225 33413.08 400.88 2288.61 28.89 2012-08-12 16:05:51.000 225 33413.28 400.95 2288.58 28.89 2012-08-12 16:05:52.000 225 33413.23 401.00 2288.57 28.89 2012-08-12 16:05:53.000 225 33413.08 400.97 2288.57 28.89 2012-08-12 16:05:54.000 225 33413.15 400.89 2288.58 28.89 2012-08-12 16:05:54.000 225 33413.15 400.89 2288.63 28.89 2012-08-12 16:05:56.000 225 33413.08 401.00 2288.68 28.89 2012-08-12 16:05:57.000 225 33413.11 400.95 2288.68 28.89 2012-08-12 16:05:58.000 225 33413.17 400.97 2288.68 28.89 2012-08-12 16:05:59.000 225 33413.14 400.95 2288.66 28.89 2012-08-12 16:06:00.000 225 33413.04 401.00 2288.66 28.89 2012-08-12 16:06:01.000 225 33413.08 400.98 2288.72 28.89 2012-08-12 16:06:02.000 225 33413.11 401.00 2288.65 28.89 2012-08-12 16:06:03.000 225 33413.01 401.02 2288.65 28.89 2012-08-12 16:06:04.000 225 33413.02 401.01 2288.65 28.89 2012-08-12 16:06:05.000 225 33413.02 401.02 2288.69 28.89 2012-08-12 16:06:06.000 225 33413.02 400.99 2288.66 28.89 2012-08-12 16:06:07.000 225 33413.02 401.01 2288.74 28.89 2012-08-12 16:06:07.000 225 33413.07 401.02 2288.68 28.89 2012-08-12 16:06:09.000 225 33412.99 401.06 2288.76 28.89 2012-08-12 16:06:10.000 225 33413.04 401.03 2288.72 28.89 2012-08-12 16:06:11.000 225 33412.95 401.03 2288.78 28.89 2012-08-12 16:06:12.000 225 33413.04 401.05 2288.71 28.89 2012-08-12 16:06:13.000 225 33413.00 401.06 2288.74 28.89 2012-08-12 16:06:14.000 225 33412.96 401.07 2288.77 28.89 2012-08-12 16:06:15.000 225 33412.99 401.07 2288.75 28.89 2012-08-12 16:06:16.000 225 33412.92 401.06 2288.70 28.89 2012-08-12 16:06:17.000 225 33413.01 401.09 2288.75 28.89 2012-08-12 16:06:18.000 225 33412.93 401.05 2288.80 28.89 2012-08-12 16:06:19.000 225 33412.87 401.03 2288.78 28.89 2012-08-12 16:06:20.000 225 33412.86 401.10 2288.75 28.89 2012-08-12 16:06:21.000 225 33412.83 401.09 2288.77 28.89 2012-08-12 16:06:22.000 225 33412.95 401.07 2288.74 28.89 2012-08-12 16:06:23.000 225 33412.81 401.12 2288.72 28.89 2012-08-12 16:06:24.000 225 33412.80 401.11 2288.78 28.89 2012-08-12 16:06:25.000 225 33412.84 401.13 2288.74 28.89 2012-08-12 16:06:26.000 225 33412.88 401.11 2288.82 28.89 2012-08-12 16:06:27.000 225 33412.90 401.07 2288.78 28.89 2012-08-12 16:06:28.000 225 33412.86 401.14 2288.75 28.89 2012-08-12 16:06:29.000 225 33412.82 401.13 2288.84 28.89 2012-08-12 16:06:30.000 225 33412.89 401.12 2288.74 28.89 2012-08-12 16:06:31.000 225 33412.79 401.08 2288.73 28.89 2012-08-12 16:06:32.000 225 33412.87 401.14 2288.76 28.89 2012-08-12 16:06:33.000 225 33412.76 401.07 2288.76 28.89 2012-08-12 16:06:34.000 225 33412.70 401.14 2288.83 28.89 2012-08-12 16:06:35.000 225 33412.83 401.15 2288.77 28.89 2012-08-12 16:06:36.000 225 33412.90 401.20 2288.81 28.89 2012-08-12 16:06:37.000 225 33412.79 401.20 2288.72 28.89 2012-08-12 16:06:38.000 225 33412.79 401.15 2288.76 28.89 2012-08-12 16:06:39.000 225 33412.74 401.16 2288.76 28.89 2012-08-12 16:06:40.000 225 33412.75 401.17 2288.84 28.89 2012-08-12 16:06:41.000 225 33412.75 401.16 2288.75 28.89 2012-08-12 16:06:42.000 225 33412.85 401.16 2288.66 28.89 2012-08-12 16:06:43.000 225 33412.74 401.18 2288.75 28.89 2012-08-12 16:06:44.000 225 33412.74 401.21 2288.84 28.89 2012-08-12 16:06:45.000 225 33412.84 401.15 2288.80 28.89 2012-08-12 16:06:46.000 225 33412.80 401.14 2288.87 28.89 2012-08-12 16:06:47.000 225 33412.79 401.19 2288.83 28.89 2012-08-12 16:06:48.000 225 33412.87 401.19 2288.89 28.89 2012-08-12 16:06:48.000 225 33412.52 401.10 2288.86 28.89 2012-08-12 16:06:50.000 225 33412.82 401.16 2288.80 28.89 2012-08-12 16:06:51.000 225 33412.79 401.13 2288.77 28.89 2012-08-12 16:06:52.000 225 33412.80 401.10 2288.82 28.89 2012-08-12 16:06:53.000 225 33412.74 401.16 2288.76 28.89 2012-08-12 16:06:54.000 225 33412.83 401.20 2288.86 28.89 2012-08-12 16:06:55.000 225 33412.81 401.20 2288.80 28.89 2012-08-12 16:06:56.000 225 33412.90 401.16 2288.71 28.89 2012-08-12 16:06:57.000 225 33412.87 401.13 2288.77 28.89 2012-08-12 16:06:58.000 225 33412.87 401.14 2288.76 28.89 2012-08-12 16:06:59.000 225 33412.89 401.12 2288.77 28.89 2012-08-12 16:07:00.000 225 33412.89 401.15 2288.81 28.89 2012-08-12 16:07:01.000 225 33412.91 401.16 2288.76 28.89 2012-08-12 16:07:01.000 225 33412.89 401.15 2288.80 28.89 2012-08-12 16:07:03.000 225 33412.50 401.18 2288.74 28.89 2012-08-12 16:07:04.000 225 33412.73 401.15 2288.77 28.89 2012-08-12 16:07:05.000 225 33412.84 401.13 2288.73 28.89 2012-08-12 16:07:06.000 225 33412.90 401.11 2288.75 28.89 2012-08-12 16:07:07.000 225 33412.89 401.11 2288.71 28.89 2012-08-12 16:07:08.000 225 33412.88 401.17 2288.79 28.89 2012-08-12 16:07:09.000 225 33412.98 401.19 2288.74 28.89 2012-08-12 16:07:10.000 225 33412.96 401.15 2288.77 28.89 2012-08-12 16:07:11.000 225 33412.94 401.16 2288.69 28.89 2012-08-12 16:07:12.000 225 33412.90 401.15 2288.75 28.89 2012-08-12 16:07:13.000 225 33412.90 401.16 2288.77 28.89 2012-08-12 16:07:14.000 225 33412.99 401.07 2288.75 28.89 2012-08-12 16:07:15.000 225 33412.95 401.17 2288.63 28.89 2012-08-12 16:07:16.000 225 33412.92 401.21 2288.62 28.89 2012-08-12 16:07:17.000 225 33412.99 401.15 2288.78 28.89 2012-08-12 16:07:18.000 225 33412.98 401.11 2288.55 28.89 2012-08-12 16:07:19.000 225 33412.92 401.16 2288.57 28.89 2012-08-12 16:07:20.000 225 33413.00 401.18 2288.61 28.89 2012-08-12 16:07:21.000 225 33413.01 401.18 2288.74 28.89 2012-08-12 16:07:22.000 225 33413.01 401.19 2288.61 28.89 2012-08-12 16:07:23.000 225 33412.89 401.18 2288.65 28.89 2012-08-12 16:07:24.000 225 33412.92 401.17 2288.66 28.89 2012-08-12 16:07:25.000 225 33412.87 401.13 2288.72 28.89 2012-08-12 16:07:26.000 225 33412.92 401.19 2288.67 28.89 2012-08-12 16:07:27.000 225 33412.93 401.21 2288.67 28.89 2012-08-12 16:07:28.000 225 33413.02 401.19 2288.67 28.89 2012-08-12 16:07:29.000 225 33412.78 401.17 2288.72 28.89 2012-08-12 16:07:30.000 225 33412.92 401.19 2288.66 28.89 2012-08-12 16:07:31.000 225 33412.96 401.20 2288.66 28.89 2012-08-12 16:07:32.000 225 33412.84 401.23 2288.67 28.89 2012-08-12 16:07:33.000 225 33412.83 401.23 2288.67 28.89 2012-08-12 16:07:34.000 225 33412.83 401.25 2288.68 28.89 2012-08-12 16:07:35.000 225 33412.78 401.27 2288.61 28.89 2012-08-12 16:07:36.000 225 33412.81 401.26 2288.65 28.89 2012-08-12 16:07:37.000 225 33412.85 401.25 2288.67 28.89 2012-08-12 16:07:38.000 225 33412.83 401.23 2288.63 28.89 2012-08-12 16:07:39.000 225 33412.82 401.32 2288.62 28.89 2012-08-12 16:07:40.000 225 33412.86 401.33 2288.69 28.89 2012-08-12 16:07:41.000 225 33412.78 401.30 2288.71 28.89 2012-08-12 16:07:42.000 225 33412.80 401.31 2288.66 28.89 2012-08-12 16:07:42.000 225 33412.67 401.28 2288.62 28.89 2012-08-12 16:07:44.000 225 33412.82 401.38 2288.75 28.89 2012-08-12 16:07:45.000 225 33412.73 401.34 2288.74 28.89 2012-08-12 16:07:46.000 225 33412.70 401.34 2288.67 28.89 2012-08-12 16:07:47.000 225 33412.68 401.37 2288.63 28.89 2012-08-12 16:07:48.000 225 33412.71 401.36 2288.71 28.89 2012-08-12 16:07:49.000 225 33412.61 401.33 2288.66 28.89 2012-08-12 16:07:50.000 225 33412.71 401.38 2288.76 28.89 2012-08-12 16:07:51.000 225 33412.46 401.40 2288.72 28.89 2012-08-12 16:07:52.000 225 33412.55 401.36 2288.72 28.89 2012-08-12 16:07:53.000 225 33412.65 401.43 2288.75 28.89 2012-08-12 16:07:54.000 225 33412.56 401.42 2288.71 28.89 2012-08-12 16:07:55.000 225 33412.54 401.40 2288.78 28.89 2012-08-12 16:07:55.000 225 33412.67 401.40 2288.76 28.89 2012-08-12 16:07:57.000 225 33412.66 401.42 2288.71 28.89 2012-08-12 16:07:58.000 225 33412.62 401.39 2288.73 28.89 2012-08-12 16:07:59.000 225 33412.54 401.41 2288.73 28.89 2012-08-12 16:08:00.000 225 33412.61 401.45 2288.84 28.89 2012-08-12 16:08:01.000 225 33412.57 401.40 2288.75 28.89 2012-08-12 16:08:02.000 225 33412.50 401.48 2288.82 28.89 2012-08-12 16:08:03.000 225 33412.52 401.44 2288.74 28.89 2012-08-12 16:08:04.000 225 33412.50 401.48 2288.78 28.89 2012-08-12 16:08:05.000 225 33412.49 401.48 2288.82 28.89 2012-08-12 16:08:06.000 225 33412.33 401.46 2288.81 28.89 2012-08-12 16:08:07.000 225 33412.43 401.45 2288.66 28.89 2012-08-12 16:08:08.000 225 33412.47 401.45 2288.75 28.89 2012-08-12 16:08:09.000 225 33412.47 401.48 2288.82 28.89 2012-08-12 16:08:10.000 225 33412.43 401.55 2288.80 28.89 2012-08-12 16:08:11.000 225 33412.44 401.49 2288.88 28.89 2012-08-12 16:08:12.000 225 33412.45 401.48 2288.81 28.89 2012-08-12 16:08:13.000 225 33412.40 401.48 2288.78 28.89 2012-08-12 16:08:14.000 225 33412.45 401.49 2288.88 28.89 2012-08-12 16:08:15.000 225 33412.50 401.49 2288.87 28.89 2012-08-12 16:08:16.000 225 33412.44 401.47 2288.95 28.89 2012-08-12 16:08:17.000 225 33412.43 401.52 2288.86 28.89 2012-08-12 16:08:18.000 225 33412.44 401.50 2288.88 28.89 2012-08-12 16:08:19.000 225 33412.24 401.47 2288.87 28.89 2012-08-12 16:08:20.000 225 33412.39 401.50 2288.85 28.89 2012-08-12 16:08:21.000 225 33412.45 401.46 2288.93 28.89 2012-08-12 16:08:22.000 225 33412.42 401.51 2288.82 28.89 2012-08-12 16:08:23.000 225 33412.47 401.50 2288.78 28.89 2012-08-12 16:08:24.000 225 33412.54 401.51 2288.81 28.89 2012-08-12 16:08:25.000 225 33412.30 401.45 2288.88 28.89 2012-08-12 16:08:26.000 225 33412.49 401.52 2288.83 28.89 2012-08-12 16:08:27.000 225 33412.59 401.50 2288.94 28.89 2012-08-12 16:08:28.000 225 33412.59 401.50 2288.91 28.89 2012-08-12 16:08:29.000 225 33412.45 401.48 2288.88 28.89 2012-08-12 16:08:30.000 225 33412.53 401.48 2288.86 28.89 2012-08-12 16:08:31.000 225 33412.47 401.50 2288.86 28.89 2012-08-12 16:08:32.000 225 33412.52 401.49 2288.79 28.89 2012-08-12 16:08:33.000 225 33412.51 401.50 2288.85 28.89 2012-08-12 16:08:34.000 225 33412.51 401.54 2288.88 28.89 2012-08-12 16:08:35.000 225 33412.52 401.54 2288.81 28.89 2012-08-12 16:08:36.000 225 33412.64 401.48 2288.87 28.89 2012-08-12 16:08:36.000 225 33412.58 401.50 2288.81 28.89 2012-08-12 16:08:38.000 225 33412.63 401.52 2288.86 28.89 2012-08-12 16:08:39.000 225 33412.61 401.49 2288.95 28.89 2012-08-12 16:08:40.000 225 33412.60 401.47 2288.81 28.89 2012-08-12 16:08:41.000 225 33412.65 401.50 2288.81 28.89 2012-08-12 16:08:42.000 225 33412.73 401.46 2288.76 28.89 2012-08-12 16:08:43.000 225 33412.63 401.44 2288.77 28.89 2012-08-12 16:08:44.000 225 33412.74 401.47 2288.76 28.89 2012-08-12 16:08:45.000 225 33412.74 401.47 2288.79 28.89 2012-08-12 16:08:46.000 225 33412.70 401.44 2288.80 28.89 2012-08-12 16:08:47.000 225 33412.67 401.48 2288.82 28.89 2012-08-12 16:08:48.000 225 33412.75 401.45 2288.73 28.89 2012-08-12 16:08:49.000 225 33412.78 401.40 2288.78 28.89 2012-08-12 16:08:49.000 225 33412.83 401.45 2288.74 28.89 2012-08-12 16:08:51.000 225 33412.84 401.44 2288.74 28.89 2012-08-12 16:08:52.000 225 33412.88 401.40 2288.78 28.89 2012-08-12 16:08:53.000 225 33412.86 401.45 2288.74 28.89 2012-08-12 16:08:54.000 225 33412.87 401.41 2288.72 28.89 2012-08-12 16:08:55.000 225 33412.86 401.41 2288.68 28.89 2012-08-12 16:08:56.000 225 33412.82 401.41 2288.74 28.89 2012-08-12 16:08:57.000 225 33412.97 401.39 2288.62 28.89 2012-08-12 16:08:58.000 225 33412.99 401.40 2288.80 28.89 2012-08-12 16:08:59.000 225 33412.82 401.40 2288.69 28.89 2012-08-12 16:09:00.000 225 33412.93 401.43 2288.69 28.89 2012-08-12 16:09:01.000 225 33412.90 401.43 2288.72 28.89 2012-08-12 16:09:02.000 225 33412.97 401.40 2288.75 28.89 2012-08-12 16:09:03.000 225 33412.93 401.43 2288.69 28.89 2012-08-12 16:09:04.000 225 33412.90 401.40 2288.59 28.89 2012-08-12 16:09:05.000 225 33413.05 401.36 2288.75 28.89 2012-08-12 16:09:06.000 225 33413.03 401.42 2288.66 28.89 2012-08-12 16:09:07.000 225 33413.03 401.38 2288.66 28.89 2012-08-12 16:09:08.000 225 33413.01 401.40 2288.67 28.89 2012-08-12 16:09:09.000 225 33412.99 401.39 2288.69 28.89 2012-08-12 16:09:10.000 225 33412.96 401.41 2288.65 28.89 2012-08-12 16:09:11.000 225 33413.07 401.36 2288.63 28.89 2012-08-12 16:09:12.000 225 33412.98 401.39 2288.66 28.89 2012-08-12 16:09:13.000 225 33413.05 401.38 2288.58 28.89 2012-08-12 16:09:14.000 225 33413.10 401.43 2288.65 28.89 2012-08-12 16:09:15.000 225 33413.03 401.41 2288.62 28.89 2012-08-12 16:09:16.000 225 33413.13 401.43 2288.59 28.89 2012-08-12 16:09:17.000 225 33412.99 401.45 2288.72 28.89 2012-08-12 16:09:18.000 225 33413.02 401.41 2288.55 28.89 2012-08-12 16:09:19.000 225 33412.99 401.42 2288.59 28.89 2012-08-12 16:09:20.000 225 33412.86 401.33 2288.49 28.89 2012-08-12 16:09:21.000 225 33412.86 401.42 2288.57 28.89 2012-08-12 16:09:22.000 225 33413.01 401.47 2288.59 28.89 2012-08-12 16:09:23.000 225 33412.95 401.48 2288.56 28.89 2012-08-12 16:09:24.000 225 33412.82 401.50 2288.55 28.89 2012-08-12 16:09:25.000 225 33412.92 401.50 2288.56 28.89 2012-08-12 16:09:26.000 225 33412.83 401.51 2288.68 28.89 2012-08-12 16:09:27.000 225 33412.85 401.51 2288.56 28.89 2012-08-12 16:09:28.000 225 33412.73 401.52 2288.62 28.89 2012-08-12 16:09:29.000 225 33412.90 401.53 2288.56 28.89 2012-08-12 16:09:30.000 225 33412.63 401.60 2288.57 28.89 2012-08-12 16:09:30.000 225 33412.79 401.57 2288.60 28.89 2012-08-12 16:09:32.000 225 33412.70 401.58 2288.64 28.89 2012-08-12 16:09:33.000 225 33412.77 401.57 2288.62 28.89 2012-08-12 16:09:34.000 225 33412.80 401.57 2288.55 28.89 2012-08-12 16:09:35.000 225 33412.71 401.59 2288.65 28.89 2012-08-12 16:09:36.000 225 33412.78 401.59 2288.49 28.89 2012-08-12 16:09:37.000 225 33412.69 401.57 2288.58 28.89 2012-08-12 16:09:38.000 225 33412.71 401.58 2288.65 28.89 2012-08-12 16:09:39.000 225 33412.65 401.59 2288.62 28.89 2012-08-12 16:09:40.000 225 33412.72 401.57 2288.62 28.89 2012-08-12 16:09:41.000 225 33412.70 401.62 2288.62 28.89 2012-08-12 16:09:42.000 225 33412.64 401.60 2288.70 28.89 2012-08-12 16:09:43.000 225 33412.60 401.62 2288.69 28.89 2012-08-12 16:09:43.000 225 33412.70 401.58 2288.66 28.89 2012-08-12 16:09:45.000 225 33412.66 401.59 2288.74 28.89 2012-08-12 16:09:46.000 225 33412.56 401.58 2288.77 28.89 2012-08-12 16:09:47.000 225 33412.61 401.63 2288.69 28.89 2012-08-12 16:09:48.000 225 33412.65 401.62 2288.71 28.89 2012-08-12 16:09:49.000 225 33412.58 401.60 2288.70 28.89 2012-08-12 16:09:50.000 225 33412.56 401.63 2288.76 28.89 2012-08-12 16:09:51.000 225 33412.59 401.61 2288.80 28.89 2012-08-12 16:09:52.000 225 33412.67 401.63 2288.73 28.89 2012-08-12 16:09:53.000 225 33412.61 401.62 2288.65 28.89 2012-08-12 16:09:54.000 225 33412.54 401.63 2288.63 28.89 2012-08-12 16:09:55.000 225 33412.62 401.63 2288.66 28.89 2012-08-12 16:09:56.000 225 33412.64 401.62 2288.72 28.89 2012-08-12 16:09:57.000 225 33412.58 401.64 2288.77 28.89 2012-08-12 16:09:58.000 225 33412.65 401.62 2288.69 28.89 2012-08-12 16:09:59.000 225 33412.42 401.54 2288.60 28.89 2012-08-12 16:10:00.000 225 33412.70 401.63 2288.74 28.89 2012-08-12 16:10:01.000 225 33412.65 401.60 2288.79 28.89 2012-08-12 16:10:02.000 225 33412.68 401.62 2288.78 28.89 2012-08-12 16:10:03.000 225 33412.66 401.59 2288.82 28.89 2012-08-12 16:10:04.000 225 33412.70 401.60 2288.68 28.89 2012-08-12 16:10:05.000 225 33412.64 401.58 2288.70 28.89 2012-08-12 16:10:06.000 225 33412.60 401.59 2288.68 28.89 2012-08-12 16:10:07.000 225 33412.76 401.59 2288.70 28.89 2012-08-12 16:10:08.000 225 33412.72 401.59 2288.78 28.89 2012-08-12 16:10:09.000 225 33412.67 401.58 2288.70 28.89 2012-08-12 16:10:10.000 225 33412.71 401.60 2288.69 28.89 2012-08-12 16:10:11.000 225 33412.75 401.61 2288.71 28.89 2012-08-12 16:10:12.000 225 33412.78 401.60 2288.76 28.90 2012-08-12 16:10:13.000 225 33412.74 401.60 2288.76 28.90 2012-08-12 16:10:14.000 225 33412.70 401.57 2288.83 28.90 2012-08-12 16:10:15.000 225 33412.66 401.56 2288.71 28.89 2012-08-12 16:10:16.000 225 33412.72 401.63 2288.66 28.90 2012-08-12 16:10:17.000 225 33412.68 401.58 2288.74 28.89 2012-08-12 16:10:18.000 225 33412.84 401.60 2288.65 28.89 2012-08-12 16:10:19.000 225 33412.83 401.62 2288.68 28.89 2012-08-12 16:10:20.000 225 33412.75 401.59 2288.66 28.90 2012-08-12 16:10:21.000 225 33412.79 401.63 2288.72 28.89 2012-08-12 16:10:22.000 225 33412.80 401.56 2288.76 28.90 2012-08-12 16:10:23.000 225 33412.75 401.62 2288.74 28.89 2012-08-12 16:10:24.000 225 33412.72 401.57 2288.65 28.90 2012-08-12 16:10:24.000 225 33412.75 401.52 2288.73 28.90 2012-08-12 16:10:26.000 225 33412.79 401.58 2288.76 28.90 2012-08-12 16:10:27.000 225 33412.65 401.58 2288.73 28.89 2012-08-12 16:10:28.000 225 33412.75 401.58 2288.68 28.90 2012-08-12 16:10:29.000 225 33412.79 401.54 2288.65 28.90 2012-08-12 16:10:30.000 225 33412.82 401.56 2288.66 28.90 2012-08-12 16:10:31.000 225 33412.72 401.58 2288.66 28.90 2012-08-12 16:10:32.000 225 33412.71 401.57 2288.62 28.89 2012-08-12 16:10:33.000 225 33412.74 401.56 2288.71 28.90 2012-08-12 16:10:34.000 225 33412.83 401.59 2288.68 28.89 2012-08-12 16:10:35.000 225 33412.80 401.57 2288.71 28.90 2012-08-12 16:10:36.000 225 33412.73 401.56 2288.70 28.90 2012-08-12 16:10:37.000 225 33412.77 401.53 2288.64 28.90 2012-08-12 16:10:37.000 225 33412.80 401.55 2288.71 28.90 2012-08-12 16:10:39.000 225 33412.77 401.52 2288.65 28.90 2012-08-12 16:10:40.000 225 33412.75 401.56 2288.66 28.90 2012-08-12 16:10:41.000 225 33412.80 401.55 2288.58 28.90 2012-08-12 16:10:42.000 225 33412.77 401.53 2288.77 28.90 2012-08-12 16:10:43.000 225 33412.77 401.54 2288.69 28.90 2012-08-12 16:10:44.000 225 33412.79 401.55 2288.63 28.90 2012-08-12 16:10:45.000 225 33412.73 401.55 2288.63 28.90 2012-08-12 16:10:46.000 225 33412.68 401.53 2288.68 28.90 2012-08-12 16:10:47.000 225 33412.82 401.59 2288.62 28.90 2012-08-12 16:10:48.000 225 33412.86 401.53 2288.72 28.90 2012-08-12 16:10:49.000 225 33412.74 401.57 2288.61 28.90 2012-08-12 16:10:50.000 225 33412.82 401.58 2288.59 28.90 2012-08-12 16:10:51.000 225 33412.77 401.51 2288.65 28.90 2012-08-12 16:10:52.000 225 33412.68 401.52 2288.65 28.89 2012-08-12 16:10:53.000 225 33412.79 401.58 2288.65 28.90 2012-08-12 16:10:54.000 225 33412.81 401.57 2288.64 28.90 2012-08-12 16:10:55.000 225 33412.79 401.52 2288.65 28.89 2012-08-12 16:10:56.000 225 33412.75 401.56 2288.65 28.89 2012-08-12 16:10:57.000 225 33412.82 401.57 2288.70 28.90 2012-08-12 16:10:58.000 225 33412.81 401.51 2288.70 28.89 2012-08-12 16:10:59.000 225 33412.82 401.57 2288.71 28.89 2012-08-12 16:11:00.000 225 33412.77 401.48 2288.60 28.89 2012-08-12 16:11:01.000 225 33412.80 401.56 2288.59 28.90 2012-08-12 16:11:02.000 225 33412.78 401.56 2288.68 28.90 2012-08-12 16:11:03.000 225 33412.80 401.57 2288.65 28.90 2012-08-12 16:11:04.000 225 33412.70 401.63 2288.66 28.90 2012-08-12 16:11:05.000 225 33412.83 401.56 2288.57 28.89 2012-08-12 16:11:06.000 225 33412.79 401.56 2288.57 28.90 2012-08-12 16:11:07.000 225 33412.71 401.55 2288.55 28.90 2012-08-12 16:11:08.000 225 33412.77 401.60 2288.68 28.90 2012-08-12 16:11:09.000 225 33412.76 401.61 2288.59 28.90 2012-08-12 16:11:10.000 225 33412.72 401.61 2288.57 28.90 2012-08-12 16:11:11.000 225 33412.66 401.59 2288.66 28.90 2012-08-12 16:11:12.000 225 33412.75 401.61 2288.55 28.90 2012-08-12 16:11:13.000 225 33412.70 401.61 2288.63 28.90 2012-08-12 16:11:14.000 225 33412.70 401.55 2288.58 28.90 2012-08-12 16:11:15.000 225 33412.71 401.59 2288.66 28.90 2012-08-12 16:11:16.000 225 33412.79 401.61 2288.62 28.90 2012-08-12 16:11:17.000 225 33412.71 401.59 2288.69 28.90 2012-08-12 16:11:18.000 225 33412.74 401.63 2288.66 28.90 2012-08-12 16:11:18.000 225 33412.77 401.62 2288.62 28.90 2012-08-12 16:11:20.000 225 33412.72 401.63 2288.60 28.90 2012-08-12 16:11:21.000 225 33412.71 401.59 2288.59 28.90 2012-08-12 16:11:22.000 225 33412.70 401.61 2288.57 28.90 2012-08-12 16:11:23.000 225 33412.70 401.61 2288.63 28.90 2012-08-12 16:11:24.000 225 33412.62 401.64 2288.63 28.90 2012-08-12 16:11:25.000 225 33412.62 401.61 2288.68 28.90 2012-08-12 16:11:26.000 225 33412.69 401.61 2288.54 28.90 2012-08-12 16:11:27.000 225 33412.55 401.60 2288.63 28.90 2012-08-12 16:11:28.000 225 33412.58 401.56 2288.65 28.90 2012-08-12 16:11:29.000 225 33412.68 401.58 2288.71 28.90 2012-08-12 16:11:30.000 225 33412.70 401.58 2288.59 28.90 2012-08-12 16:11:31.000 225 33412.62 401.60 2288.62 28.90 2012-08-12 16:11:31.000 225 33412.62 401.64 2288.68 28.90 2012-08-12 16:11:33.000 225 33412.65 401.62 2288.59 28.90 2012-08-12 16:11:34.000 225 33412.68 401.65 2288.63 28.90 2012-08-12 16:11:35.000 225 33412.71 401.63 2288.68 28.90 2012-08-12 16:11:36.000 225 33412.84 401.62 2288.75 28.90 2012-08-12 16:11:37.000 225 33412.63 401.62 2288.67 28.90 2012-08-12 16:11:38.000 225 33412.67 401.64 2288.71 28.90 2012-08-12 16:11:39.000 225 33412.58 401.63 2288.63 28.90 2012-08-12 16:11:40.000 225 33412.63 401.63 2288.64 28.90 2012-08-12 16:11:41.000 225 33412.43 401.66 2288.67 28.90 2012-08-12 16:11:42.000 225 33412.56 401.63 2288.69 28.90 2012-08-12 16:11:43.000 225 33412.58 401.64 2288.65 28.90 2012-08-12 16:11:44.000 225 33412.54 401.69 2288.65 28.90 2012-08-12 16:11:45.000 225 33412.54 401.64 2288.66 28.90 2012-08-12 16:11:46.000 225 33412.62 401.65 2288.61 28.90 2012-08-12 16:11:47.000 225 33412.61 401.64 2288.73 28.90 2012-08-12 16:11:48.000 225 33412.62 401.67 2288.71 28.90 2012-08-12 16:11:49.000 225 33412.67 401.64 2288.77 28.90 2012-08-12 16:11:50.000 225 33412.61 401.62 2288.66 28.90 2012-08-12 16:11:51.000 225 33412.54 401.64 2288.63 28.90 2012-08-12 16:11:52.000 225 33412.57 401.67 2288.77 28.90 2012-08-12 16:11:53.000 225 33412.39 401.64 2288.63 28.90 2012-08-12 16:11:54.000 225 33412.67 401.66 2288.65 28.90 2012-08-12 16:11:55.000 225 33412.56 401.67 2288.57 28.90 2012-08-12 16:11:56.000 225 33412.40 401.63 2288.61 28.90 2012-08-12 16:11:57.000 225 33412.53 401.67 2288.65 28.90 2012-08-12 16:11:58.000 225 33412.34 401.61 2288.67 28.90 2012-08-12 16:11:59.000 225 33412.58 401.67 2288.67 28.90 2012-08-12 16:12:00.000 225 33412.47 401.69 2288.67 28.90 2012-08-12 16:12:01.000 225 33412.43 401.70 2288.65 28.90 2012-08-12 16:12:02.000 225 33412.50 401.70 2288.68 28.90 2012-08-12 16:12:03.000 225 33412.45 401.70 2288.56 28.90 2012-08-12 16:12:04.000 225 33412.34 401.68 2288.77 28.90 2012-08-12 16:12:05.000 225 33412.55 401.69 2288.62 28.90 2012-08-12 16:12:06.000 225 33412.40 401.74 2288.70 28.90 2012-08-12 16:12:07.000 225 33412.35 401.74 2288.76 28.90 2012-08-12 16:12:08.000 225 33412.34 401.64 2288.62 28.90 2012-08-12 16:12:09.000 225 33412.43 401.71 2288.68 28.90 2012-08-12 16:12:10.000 225 33412.30 401.73 2288.68 28.90 2012-08-12 16:12:11.000 225 33412.47 401.72 2288.69 28.90 2012-08-12 16:12:12.000 225 33412.40 401.75 2288.71 28.90 2012-08-12 16:12:12.000 225 33412.37 401.75 2288.69 28.90 2012-08-12 16:12:14.000 225 33412.39 401.73 2288.63 28.90 2012-08-12 16:12:15.000 225 33412.41 401.73 2288.68 28.90 2012-08-12 16:12:16.000 225 33412.42 401.71 2288.76 28.90 2012-08-12 16:12:17.000 225 33412.39 401.81 2288.80 28.90 2012-08-12 16:12:18.000 225 33412.44 401.72 2288.71 28.90 2012-08-12 16:12:19.000 225 33412.23 401.80 2288.61 28.90 2012-08-12 16:12:20.000 225 33412.38 401.74 2288.64 28.90 2012-08-12 16:12:21.000 225 33412.44 401.80 2288.73 28.90 2012-08-12 16:12:22.000 225 33412.39 401.76 2288.68 28.90 2012-08-12 16:12:23.000 225 33412.42 401.79 2288.74 28.90 2012-08-12 16:12:24.000 225 33412.43 401.78 2288.61 28.90 2012-08-12 16:12:25.000 225 33412.40 401.75 2288.65 28.90 2012-08-12 16:12:25.000 225 33412.31 401.75 2288.74 28.90 2012-08-12 16:12:27.000 225 33412.39 401.74 2288.76 28.90 2012-08-12 16:12:28.000 225 33412.38 401.76 2288.77 28.90 2012-08-12 16:12:29.000 225 33412.39 401.76 2288.67 28.90 2012-08-12 16:12:30.000 225 33412.37 401.74 2288.70 28.90 2012-08-12 16:12:31.000 225 33412.34 401.73 2288.72 28.90 2012-08-12 16:12:32.000 225 33412.37 401.77 2288.64 28.90 2012-08-12 16:12:33.000 225 33412.44 401.75 2288.72 28.90 2012-08-12 16:12:34.000 225 33412.33 401.76 2288.59 28.90 2012-08-12 16:12:35.000 225 33412.51 401.77 2288.68 28.90 2012-08-12 16:12:36.000 225 33412.48 401.72 2288.67 28.90 2012-08-12 16:12:37.000 225 33412.39 401.72 2288.72 28.90 2012-08-12 16:12:38.000 225 33412.50 401.75 2288.67 28.90 2012-08-12 16:12:39.000 225 33412.44 401.79 2288.66 28.90 2012-08-12 16:12:40.000 225 33412.39 401.74 2288.69 28.90 2012-08-12 16:12:41.000 225 33412.47 401.72 2288.66 28.90 2012-08-12 16:12:42.000 225 33412.41 401.76 2288.71 28.90 2012-08-12 16:12:43.000 225 33412.47 401.73 2288.71 28.90 2012-08-12 16:12:44.000 225 33412.40 401.68 2288.71 28.90 2012-08-12 16:12:45.000 225 33412.41 401.76 2288.75 28.90 2012-08-12 16:12:46.000 225 33412.43 401.74 2288.69 28.90 2012-08-12 16:12:47.000 225 33412.28 401.72 2288.57 28.89 2012-08-12 16:12:48.000 225 33412.47 401.72 2288.65 28.90 2012-08-12 16:12:49.000 225 33412.37 401.72 2288.65 28.90 2012-08-12 16:12:50.000 225 33412.42 401.71 2288.66 28.90 2012-08-12 16:12:51.000 225 33412.42 401.79 2288.69 28.90 2012-08-12 16:12:52.000 225 33412.41 401.79 2288.67 28.90 2012-08-12 16:12:53.000 225 33412.34 401.76 2288.68 28.90 2012-08-12 16:12:54.000 225 33412.48 401.78 2288.81 28.90 2012-08-12 16:12:55.000 225 33412.39 401.77 2288.66 28.90 2012-08-12 16:12:56.000 225 33412.43 401.81 2288.62 28.90 2012-08-12 16:12:57.000 225 33412.34 401.76 2288.72 28.90 2012-08-12 16:12:58.000 225 33412.33 401.77 2288.59 28.90 2012-08-12 16:12:59.000 225 33412.47 401.77 2288.69 28.90 2012-08-12 16:13:00.000 225 33412.35 401.78 2288.69 28.90 2012-08-12 16:13:01.000 225 33412.33 401.77 2288.68 28.90 2012-08-12 16:13:02.000 225 33412.41 401.80 2288.66 28.90 2012-08-12 16:13:03.000 225 33412.36 401.78 2288.56 28.90 2012-08-12 16:13:04.000 225 33412.28 401.80 2288.61 28.90 2012-08-12 16:13:05.000 225 33412.33 401.76 2288.71 28.90 2012-08-12 16:13:06.000 225 33412.40 401.81 2288.68 28.90 2012-08-12 16:13:06.000 225 33412.31 401.76 2288.66 28.90 2012-08-12 16:13:08.000 225 33412.34 401.77 2288.72 28.90 2012-08-12 16:13:09.000 225 33412.33 401.78 2288.66 28.90 2012-08-12 16:13:10.000 225 33412.23 401.77 2288.69 28.90 2012-08-12 16:13:11.000 225 33412.29 401.79 2288.74 28.90 2012-08-12 16:13:12.000 225 33412.31 401.81 2288.55 28.90 2012-08-12 16:13:13.000 225 33412.25 401.80 2288.57 28.90 2012-08-12 16:13:14.000 225 33412.39 401.78 2288.75 28.90 2012-08-12 16:13:15.000 225 33412.17 401.76 2288.69 28.90 2012-08-12 16:13:16.000 225 33412.25 401.81 2288.70 28.90 2012-08-12 16:13:17.000 225 33412.31 401.79 2288.64 28.90 2012-08-12 16:13:18.000 225 33412.21 401.81 2288.63 28.90 2012-08-12 16:13:19.000 225 33412.29 401.84 2288.69 28.90 2012-08-12 16:13:19.000 225 33412.27 401.83 2288.69 28.90 2012-08-12 16:13:21.000 225 33412.30 401.79 2288.80 28.90 2012-08-12 16:13:22.000 225 33412.21 401.85 2288.66 28.90 2012-08-12 16:13:23.000 225 33412.31 401.81 2288.60 28.90 2012-08-12 16:13:24.000 225 33412.24 401.87 2288.74 28.90 2012-08-12 16:13:25.000 225 33412.19 401.86 2288.70 28.90 2012-08-12 16:13:26.000 225 33412.19 401.84 2288.65 28.90 2012-08-12 16:13:27.000 225 33412.22 401.83 2288.63 28.90 2012-08-12 16:13:28.000 225 33412.10 401.84 2288.72 28.90 2012-08-12 16:13:29.000 225 33412.22 401.88 2288.65 28.90 2012-08-12 16:13:30.000 225 33412.21 401.87 2288.74 28.90 2012-08-12 16:13:31.000 225 33412.14 401.89 2288.76 28.90 2012-08-12 16:13:32.000 225 33412.23 401.86 2288.69 28.90 2012-08-12 16:13:33.000 225 33412.04 401.87 2288.75 28.90 2012-08-12 16:13:34.000 225 33411.63 401.78 2288.57 28.90 2012-08-12 16:13:35.000 225 33412.08 401.91 2288.61 28.90 2012-08-12 16:13:36.000 225 33412.01 401.90 2288.78 28.90 2012-08-12 16:13:37.000 225 33412.06 401.91 2288.73 28.90 2012-08-12 16:13:38.000 225 33412.09 401.87 2288.76 28.90 2012-08-12 16:13:39.000 225 33412.08 401.93 2288.75 28.90 2012-08-12 16:13:40.000 225 33412.07 401.93 2288.65 28.90 2012-08-12 16:13:41.000 225 33412.08 401.93 2288.70 28.90 2012-08-12 16:13:42.000 225 33412.05 401.93 2288.70 28.90 2012-08-12 16:13:43.000 225 33412.04 401.93 2288.67 28.90 2012-08-12 16:13:44.000 225 33412.05 401.96 2288.69 28.90 2012-08-12 16:13:45.000 225 33411.99 401.93 2288.71 28.90 2012-08-12 16:13:46.000 225 33411.98 401.94 2288.71 28.90 2012-08-12 16:13:47.000 225 33411.91 401.94 2288.73 28.90 2012-08-12 16:13:48.000 225 33412.00 402.01 2288.80 28.90 2012-08-12 16:13:49.000 225 33411.96 401.96 2288.81 28.90 2012-08-12 16:13:50.000 225 33411.90 401.96 2288.72 28.90 2012-08-12 16:13:51.000 225 33411.88 401.96 2288.75 28.90 2012-08-12 16:13:52.000 225 33411.85 401.98 2288.81 28.90 2012-08-12 16:13:53.000 225 33411.86 402.01 2288.77 28.90 2012-08-12 16:13:54.000 225 33411.94 401.99 2288.76 28.90 2012-08-12 16:13:55.000 225 33411.86 402.01 2288.75 28.90 2012-08-12 16:13:56.000 225 33411.87 401.96 2288.73 28.90 2012-08-12 16:13:57.000 225 33411.78 401.99 2288.91 28.90 2012-08-12 16:13:58.000 225 33411.80 402.02 2288.72 28.90 2012-08-12 16:13:59.000 225 33411.80 402.06 2288.84 28.90 2012-08-12 16:14:00.000 225 33411.71 402.02 2288.88 28.90 2012-08-12 16:14:00.000 225 33411.72 402.00 2288.86 28.90 2012-08-12 16:14:02.000 225 33411.68 402.05 2288.80 28.90 2012-08-12 16:14:03.000 225 33411.57 402.05 2288.87 28.90 2012-08-12 16:14:04.000 225 33411.62 402.07 2288.80 28.90 2012-08-12 16:14:05.000 225 33411.71 402.09 2288.87 28.90 2012-08-12 16:14:06.000 225 33411.66 402.06 2288.81 28.90 2012-08-12 16:14:07.000 225 33411.66 402.06 2288.90 28.90 2012-08-12 16:14:08.000 225 33411.61 402.11 2288.92 28.90 2012-08-12 16:14:09.000 225 33411.63 402.11 2288.87 28.90 2012-08-12 16:14:10.000 225 33411.63 402.12 2288.83 28.90 2012-08-12 16:14:11.000 225 33411.56 402.09 2288.94 28.90 2012-08-12 16:14:12.000 225 33411.62 402.10 2288.92 28.90 2012-08-12 16:14:13.000 225 33411.60 402.08 2288.89 28.90 2012-08-12 16:14:13.000 225 33411.62 402.11 2288.93 28.90 2012-08-12 16:14:15.000 225 33411.60 402.10 2288.93 28.90 2012-08-12 16:14:16.000 225 33411.60 402.09 2288.95 28.90 2012-08-12 16:14:17.000 225 33411.65 402.13 2288.92 28.90 2012-08-12 16:14:18.000 225 33411.60 402.13 2289.00 28.90 2012-08-12 16:14:19.000 225 33411.50 402.14 2288.98 28.90 2012-08-12 16:14:20.000 225 33411.54 402.13 2288.99 28.90 2012-08-12 16:14:21.000 225 33411.56 402.13 2288.95 28.90 2012-08-12 16:14:22.000 225 33411.59 402.12 2288.91 28.90 2012-08-12 16:14:23.000 225 33411.59 402.11 2289.01 28.90 2012-08-12 16:14:24.000 225 33411.24 402.41 2288.94 28.90 2012-08-12 16:14:25.000 225 33411.66 402.04 2288.91 28.90 2012-08-12 16:14:26.000 225 33411.59 402.11 2288.91 28.90 2012-08-12 16:14:27.000 225 33411.56 402.08 2288.98 28.90 2012-08-12 16:14:28.000 225 33411.56 402.14 2288.92 28.90 2012-08-12 16:14:29.000 225 33411.64 402.11 2288.97 28.90 2012-08-12 16:14:30.000 225 33411.64 402.11 2288.96 28.90 2012-08-12 16:14:31.000 225 33411.58 402.11 2288.93 28.90 2012-08-12 16:14:32.000 225 33411.68 402.12 2289.00 28.90 2012-08-12 16:14:33.000 225 33411.67 402.06 2288.96 28.90 2012-08-12 16:14:34.000 225 33411.64 402.09 2289.01 28.90 2012-08-12 16:14:35.000 225 33411.63 402.08 2288.98 28.90 2012-08-12 16:14:36.000 225 33411.78 402.11 2289.00 28.90 2012-08-12 16:14:37.000 225 33411.68 402.08 2288.98 28.90 2012-08-12 16:14:38.000 225 33411.68 402.07 2289.05 28.90 2012-08-12 16:14:39.000 225 33411.66 402.10 2288.96 28.90 2012-08-12 16:14:40.000 225 33411.39 402.10 2288.96 28.90 2012-08-12 16:14:41.000 225 33411.79 402.13 2288.91 28.90 2012-08-12 16:14:42.000 225 33411.64 402.09 2288.93 28.90 2012-08-12 16:14:43.000 225 33411.61 402.04 2288.90 28.90 2012-08-12 16:14:44.000 225 33411.68 402.07 2288.91 28.90 2012-08-12 16:14:45.000 225 33411.78 402.10 2289.03 28.90 2012-08-12 16:14:46.000 225 33411.75 402.14 2288.92 28.90 2012-08-12 16:14:47.000 225 33411.73 402.13 2288.88 28.90 2012-08-12 16:14:48.000 225 33411.80 402.07 2288.90 28.90 2012-08-12 16:14:49.000 225 33411.65 402.06 2288.86 28.90 2012-08-12 16:14:50.000 225 33411.68 402.12 2288.90 28.90 2012-08-12 16:14:51.000 225 33411.64 402.06 2288.94 28.90 2012-08-12 16:14:52.000 225 33411.58 402.08 2288.88 28.90 2012-08-12 16:14:53.000 225 33411.60 402.04 2288.80 28.90 2012-08-12 16:14:54.000 225 33411.72 402.11 2288.92 28.90 2012-08-12 16:14:54.000 225 33411.67 402.12 2288.94 28.90 2012-08-12 16:14:56.000 225 33411.65 402.11 2288.94 28.90 2012-08-12 16:14:57.000 225 33411.60 402.08 2288.88 28.90 2012-08-12 16:14:58.000 225 33411.58 402.09 2288.84 28.90 2012-08-12 16:14:59.000 225 33411.64 402.09 2288.91 28.90 2012-08-12 16:15:00.000 225 33411.49 402.14 2288.84 28.90 2012-08-12 16:15:01.000 225 33411.53 402.10 2288.82 28.90 2012-08-12 16:15:02.000 225 33411.53 402.15 2288.91 28.90 2012-08-12 16:15:03.000 225 33411.34 402.23 2288.92 28.90 2012-08-12 16:15:04.000 225 33411.54 402.24 2288.95 28.90 2012-08-12 16:15:05.000 225 33411.47 402.18 2288.86 28.90 2012-08-12 16:15:06.000 225 33411.53 402.23 2288.93 28.90 2012-08-12 16:15:07.000 225 33411.46 402.18 2289.01 28.90 2012-08-12 16:15:07.000 225 33411.47 402.23 2288.98 28.90 2012-08-12 16:15:09.000 225 33411.50 402.22 2288.92 28.90 2012-08-12 16:15:10.000 225 33411.47 402.21 2288.90 28.90 2012-08-12 16:15:11.000 225 33411.34 402.20 2288.82 28.90 2012-08-12 16:15:12.000 225 33411.35 402.27 2288.99 28.90 2012-08-12 16:15:13.000 225 33411.31 402.25 2288.97 28.90 2012-08-12 16:15:14.000 225 33411.34 402.25 2288.98 28.90 2012-08-12 16:15:15.000 225 33411.31 402.26 2288.96 28.90 2012-08-12 16:15:16.000 225 33411.40 402.28 2288.93 28.90 2012-08-12 16:15:17.000 225 33411.26 402.27 2289.06 28.90 2012-08-12 16:15:18.000 225 33411.31 402.26 2288.95 28.90 2012-08-12 16:15:19.000 225 33411.32 402.24 2289.01 28.90 2012-08-12 16:15:20.000 225 33411.38 402.28 2289.03 28.90 2012-08-12 16:15:21.000 225 33411.26 402.30 2289.01 28.90 2012-08-12 16:15:22.000 225 33411.21 402.33 2288.99 28.90 2012-08-12 16:15:23.000 225 33411.07 402.31 2289.00 28.90 2012-08-12 16:15:24.000 225 33411.29 402.32 2288.99 28.90 2012-08-12 16:15:25.000 225 33411.26 402.31 2288.97 28.90 2012-08-12 16:15:26.000 225 33411.24 402.34 2289.11 28.90 2012-08-12 16:15:27.000 225 33411.29 402.36 2289.09 28.90 2012-08-12 16:15:28.000 225 33411.31 402.35 2288.96 28.90 2012-08-12 16:15:29.000 225 33411.22 402.37 2289.00 28.90 2012-08-12 16:15:30.000 225 33411.18 402.35 2289.01 28.90 2012-08-12 16:15:31.000 225 33411.22 402.35 2289.01 28.90 2012-08-12 16:15:32.000 225 33411.06 402.33 2289.06 28.90 2012-08-12 16:15:33.000 225 33411.22 402.30 2288.99 28.90 2012-08-12 16:15:34.000 225 33411.19 402.36 2289.01 28.90 2012-08-12 16:15:35.000 225 33411.22 402.36 2289.05 28.90 2012-08-12 16:15:36.000 225 33411.14 402.37 2289.07 28.90 2012-08-12 16:15:37.000 225 33411.20 402.37 2289.09 28.90 2012-08-12 16:15:38.000 225 33411.16 402.35 2288.97 28.90 2012-08-12 16:15:39.000 225 33411.19 402.31 2289.09 28.90 2012-08-12 16:15:40.000 225 33411.15 402.36 2289.12 28.90 2012-08-12 16:15:41.000 225 33411.07 402.35 2289.11 28.90 2012-08-12 16:15:42.000 225 33411.30 402.37 2289.12 28.90 2012-08-12 16:15:43.000 225 33411.13 402.35 2289.04 28.90 2012-08-12 16:15:44.000 225 33411.11 402.36 2289.01 28.90 2012-08-12 16:15:45.000 225 33411.13 402.37 2289.11 28.90 2012-08-12 16:15:46.000 225 33410.99 402.34 2289.09 28.90 2012-08-12 16:15:47.000 225 33411.23 402.34 2289.07 28.90 2012-08-12 16:15:48.000 225 33411.12 402.35 2289.15 28.90 2012-08-12 16:15:48.000 225 33411.16 402.34 2289.19 28.90 2012-08-12 16:15:50.000 225 33411.13 402.36 2289.11 28.90 2012-08-12 16:15:51.000 225 33411.18 402.43 2289.12 28.90 2012-08-12 16:15:52.000 225 33411.20 402.40 2289.08 28.90 2012-08-12 16:15:53.000 225 33411.03 402.45 2289.11 28.90 2012-08-12 16:15:54.000 225 33411.07 402.39 2289.11 28.90 2012-08-12 16:15:55.000 225 33410.99 402.45 2289.16 28.90 2012-08-12 16:15:56.000 225 33411.06 402.48 2289.12 28.90 2012-08-12 16:15:57.000 225 33411.09 402.40 2289.10 28.90 2012-08-12 16:15:58.000 225 33410.93 402.40 2289.17 28.90 2012-08-12 16:15:59.000 225 33411.01 402.47 2289.13 28.90 2012-08-12 16:16:00.000 225 33411.08 402.39 2289.16 28.90 2012-08-12 16:16:01.000 225 33411.01 402.38 2289.13 28.90 2012-08-12 16:16:01.000 225 33411.03 402.43 2289.17 28.90 2012-08-12 16:16:03.000 225 33410.94 402.46 2289.06 28.90 2012-08-12 16:16:04.000 225 33410.91 402.43 2289.14 28.90 2012-08-12 16:16:05.000 225 33411.08 402.45 2289.10 28.90 2012-08-12 16:16:06.000 225 33410.94 402.43 2289.22 28.90 2012-08-12 16:16:07.000 225 33410.98 402.41 2289.12 28.90 2012-08-12 16:16:08.000 225 33410.99 402.47 2289.21 28.90 2012-08-12 16:16:09.000 225 33410.96 402.46 2289.16 28.90 2012-08-12 16:16:10.000 225 33410.93 402.47 2289.14 28.90 2012-08-12 16:16:11.000 225 33410.97 402.51 2289.15 28.90 2012-08-12 16:16:12.000 225 33410.88 402.45 2289.18 28.90 2012-08-12 16:16:13.000 225 33410.96 402.51 2289.18 28.90 2012-08-12 16:16:14.000 225 33410.97 402.50 2289.24 28.90 2012-08-12 16:16:15.000 225 33410.94 402.51 2289.21 28.90 2012-08-12 16:16:16.000 225 33410.82 402.35 2289.16 28.90 2012-08-12 16:16:17.000 225 33411.04 402.48 2289.13 28.90 2012-08-12 16:16:18.000 225 33410.91 402.48 2289.12 28.90 2012-08-12 16:16:19.000 225 33410.97 402.49 2289.14 28.90 2012-08-12 16:16:20.000 225 33411.01 402.52 2289.26 28.90 2012-08-12 16:16:21.000 225 33410.95 402.53 2289.17 28.90 2012-08-12 16:16:22.000 225 33410.81 402.50 2289.18 28.90 2012-08-12 16:16:23.000 225 33410.93 402.54 2289.25 28.90 2012-08-12 16:16:24.000 225 33410.79 402.56 2289.23 28.90 2012-08-12 16:16:25.000 225 33410.79 402.52 2289.20 28.90 2012-08-12 16:16:26.000 225 33410.89 402.51 2289.16 28.90 2012-08-12 16:16:27.000 225 33410.76 402.48 2289.20 28.90 2012-08-12 16:16:28.000 225 33410.81 402.49 2289.14 28.90 2012-08-12 16:16:29.000 225 33410.70 402.53 2289.26 28.90 2012-08-12 16:16:30.000 225 33410.79 402.55 2289.16 28.90 2012-08-12 16:16:31.000 225 33410.66 402.53 2289.21 28.90 2012-08-12 16:16:32.000 225 33410.77 402.53 2289.25 28.90 2012-08-12 16:16:33.000 225 33410.76 402.52 2289.18 28.90 2012-08-12 16:16:34.000 225 33410.81 402.56 2289.26 28.90 2012-08-12 16:16:35.000 225 33410.85 402.54 2289.18 28.90 2012-08-12 16:16:36.000 225 33410.81 402.52 2289.23 28.90 2012-08-12 16:16:37.000 225 33410.77 402.56 2289.21 28.90 2012-08-12 16:16:38.000 225 33410.62 402.52 2289.22 28.90 2012-08-12 16:16:39.000 225 33410.67 402.59 2289.20 28.90 2012-08-12 16:16:40.000 225 33410.78 402.56 2289.24 28.90 2012-08-12 16:16:41.000 225 33410.79 402.57 2289.23 28.90 2012-08-12 16:16:42.000 225 33410.63 402.56 2289.31 28.90 2012-08-12 16:16:42.000 225 33410.68 402.58 2289.22 28.90 2012-08-12 16:16:44.000 225 33410.76 402.61 2289.20 28.90 2012-08-12 16:16:45.000 225 33410.62 402.56 2289.18 28.90 2012-08-12 16:16:46.000 225 33410.68 402.58 2289.22 28.90 2012-08-12 16:16:47.000 225 33410.68 402.55 2289.25 28.90 2012-08-12 16:16:48.000 225 33410.66 402.62 2289.23 28.90 2012-08-12 16:16:49.000 225 33410.65 402.61 2289.15 28.90 2012-08-12 16:16:50.000 225 33410.53 402.56 2289.18 28.90 2012-08-12 16:16:51.000 225 33410.69 402.62 2289.27 28.90 2012-08-12 16:16:52.000 225 33410.69 402.61 2289.18 28.90 2012-08-12 16:16:53.000 225 33410.60 402.60 2289.24 28.90 2012-08-12 16:16:54.000 225 33410.71 402.58 2289.19 28.90 2012-08-12 16:16:55.000 225 33410.69 402.62 2289.25 28.90 2012-08-12 16:16:55.000 225 33410.57 402.60 2289.24 28.90 2012-08-12 16:16:57.000 225 33410.69 402.58 2289.24 28.90 2012-08-12 16:16:58.000 225 33410.62 402.58 2289.22 28.90 2012-08-12 16:16:59.000 225 33410.65 402.56 2289.19 28.90 2012-08-12 16:17:00.000 225 33410.57 402.60 2289.13 28.90 2012-08-12 16:17:01.000 225 33410.62 402.60 2289.27 28.90 2012-08-12 16:17:02.000 225 33410.59 402.61 2289.22 28.90 2012-08-12 16:17:03.000 225 33410.62 402.61 2289.27 28.90 2012-08-12 16:17:04.000 225 33410.56 402.68 2289.24 28.90 2012-08-12 16:17:05.000 225 33410.64 402.62 2289.24 28.90 2012-08-12 16:17:06.000 225 33410.55 402.66 2289.22 28.90 2012-08-12 16:17:07.000 225 33410.59 402.62 2289.26 28.90 2012-08-12 16:17:08.000 225 33410.54 402.65 2289.22 28.90 2012-08-12 16:17:09.000 225 33410.57 402.69 2289.23 28.90 2012-08-12 16:17:10.000 225 33410.55 402.64 2289.27 28.90 2012-08-12 16:17:11.000 225 33410.60 402.67 2289.27 28.90 2012-08-12 16:17:12.000 225 33410.51 402.65 2289.27 28.90 2012-08-12 16:17:13.000 225 33410.39 402.61 2289.21 28.90 2012-08-12 16:17:14.000 225 33410.47 402.62 2289.13 28.90 2012-08-12 16:17:15.000 225 33410.50 402.71 2289.21 28.90 2012-08-12 16:17:16.000 225 33410.50 402.71 2289.27 28.90 2012-08-12 16:17:17.000 225 33410.47 402.63 2289.30 28.90 2012-08-12 16:17:18.000 225 33410.56 402.70 2289.34 28.90 2012-08-12 16:17:19.000 225 33410.50 402.72 2289.28 28.90 2012-08-12 16:17:20.000 225 33410.38 402.69 2289.22 28.90 2012-08-12 16:17:21.000 225 33410.46 402.72 2289.28 28.90 2012-08-12 16:17:22.000 225 33410.45 402.69 2289.30 28.90 2012-08-12 16:17:23.000 225 33410.43 402.71 2289.27 28.90 2012-08-12 16:17:24.000 225 33410.46 402.71 2289.27 28.90 2012-08-12 16:17:25.000 225 33410.41 402.68 2289.26 28.90 2012-08-12 16:17:26.000 225 33410.43 402.69 2289.37 28.90 2012-08-12 16:17:27.000 225 33410.33 402.74 2289.35 28.90 2012-08-12 16:17:28.000 225 33410.40 402.72 2289.33 28.90 2012-08-12 16:17:29.000 225 33410.35 402.73 2289.25 28.90 2012-08-12 16:17:30.000 225 33410.32 402.74 2289.25 28.90 2012-08-12 16:17:31.000 225 33410.28 402.74 2289.32 28.90 2012-08-12 16:17:32.000 225 33410.33 402.74 2289.30 28.90 2012-08-12 16:17:33.000 225 33410.31 402.70 2289.37 28.90 2012-08-12 16:17:34.000 225 33410.25 402.77 2289.25 28.90 2012-08-12 16:17:35.000 225 33410.31 402.76 2289.36 28.90 2012-08-12 16:17:36.000 225 33410.33 402.72 2289.39 28.90 2012-08-12 16:17:36.000 225 33410.26 402.82 2289.36 28.90 2012-08-12 16:17:38.000 225 33410.28 402.77 2289.33 28.90 2012-08-12 16:17:39.000 225 33410.20 402.82 2289.34 28.90 2012-08-12 16:17:40.000 225 33410.15 402.85 2289.39 28.90 2012-08-12 16:17:41.000 225 33410.22 402.79 2289.30 28.90 2012-08-12 16:17:42.000 225 33410.16 402.80 2289.36 28.90 2012-08-12 16:17:43.000 225 33410.23 402.78 2289.38 28.90 2012-08-12 16:17:44.000 225 33410.22 402.80 2289.41 28.90 2012-08-12 16:17:45.000 225 33410.16 402.82 2289.33 28.90 2012-08-12 16:17:46.000 225 33410.16 402.83 2289.45 28.90 2012-08-12 16:17:47.000 225 33410.30 402.81 2289.37 28.90 2012-08-12 16:17:48.000 225 33410.23 402.73 2289.43 28.90 2012-08-12 16:17:49.000 225 33410.08 402.81 2289.43 28.90 2012-08-12 16:17:49.000 225 33410.20 402.80 2289.36 28.90 2012-08-12 16:17:51.000 225 33410.08 402.82 2289.36 28.90 2012-08-12 16:17:52.000 225 33410.16 402.80 2289.40 28.90 2012-08-12 16:17:53.000 225 33410.13 402.82 2289.32 28.90 2012-08-12 16:17:54.000 225 33410.07 402.83 2289.41 28.90 2012-08-12 16:17:55.000 225 33409.34 402.61 2289.38 28.90 2012-08-12 16:17:56.000 225 33409.81 402.77 2289.42 28.90 2012-08-12 16:17:57.000 225 33410.00 402.82 2289.48 28.90 2012-08-12 16:17:58.000 225 33410.14 402.85 2289.37 28.90 2012-08-12 16:17:59.000 225 33410.10 402.84 2289.47 28.90 2012-08-12 16:18:00.000 225 33410.14 402.89 2289.46 28.90 2012-08-12 16:18:01.000 225 33409.94 402.88 2289.45 28.90 2012-08-12 16:18:02.000 225 33410.10 402.76 2289.44 28.90 2012-08-12 16:18:03.000 225 33410.03 402.84 2289.39 28.90 2012-08-12 16:18:04.000 225 33410.08 402.90 2289.43 28.90 2012-08-12 16:18:05.000 225 33410.06 402.85 2289.37 28.90 2012-08-12 16:18:06.000 225 33409.89 402.89 2289.43 28.90 2012-08-12 16:18:07.000 225 33410.18 402.90 2289.41 28.90 2012-08-12 16:18:08.000 225 33410.04 402.89 2289.43 28.90 2012-08-12 16:18:09.000 225 33410.06 402.87 2289.43 28.90 2012-08-12 16:18:10.000 225 33410.00 402.91 2289.49 28.90 2012-08-12 16:18:11.000 225 33410.05 402.92 2289.46 28.90 2012-08-12 16:18:12.000 225 33410.00 402.88 2289.36 28.90 2012-08-12 16:18:13.000 225 33410.06 402.86 2289.44 28.90 2012-08-12 16:18:14.000 225 33409.95 402.88 2289.39 28.90 2012-08-12 16:18:15.000 225 33409.94 402.94 2289.43 28.90 2012-08-12 16:18:16.000 225 33409.98 402.91 2289.41 28.90 2012-08-12 16:18:17.000 225 33409.99 402.88 2289.39 28.90 2012-08-12 16:18:18.000 225 33410.00 402.90 2289.34 28.90 2012-08-12 16:18:19.000 225 33409.79 402.88 2289.40 28.90 2012-08-12 16:18:20.000 225 33409.97 402.86 2289.34 28.90 2012-08-12 16:18:21.000 225 33410.01 402.90 2289.45 28.90 2012-08-12 16:18:22.000 225 33409.97 402.87 2289.41 28.90 2012-08-12 16:18:23.000 225 33409.88 402.89 2289.46 28.90 2012-08-12 16:18:24.000 225 33410.00 402.90 2289.36 28.90 2012-08-12 16:18:25.000 225 33409.87 402.93 2289.38 28.90 2012-08-12 16:18:26.000 225 33409.97 402.97 2289.40 28.90 2012-08-12 16:18:27.000 225 33409.93 402.93 2289.42 28.90 2012-08-12 16:18:28.000 225 33409.94 402.94 2289.46 28.90 2012-08-12 16:18:29.000 225 33409.93 403.00 2289.52 28.90 2012-08-12 16:18:30.000 225 33409.90 402.96 2289.42 28.90 2012-08-12 16:18:30.000 225 33409.85 402.93 2289.39 28.90 2012-08-12 16:18:32.000 225 33409.91 402.95 2289.43 28.90 2012-08-12 16:18:33.000 225 33409.91 402.94 2289.36 28.90 2012-08-12 16:18:34.000 225 33409.93 402.96 2289.40 28.90 2012-08-12 16:18:35.000 225 33409.98 402.97 2289.41 28.90 2012-08-12 16:18:36.000 225 33409.92 402.98 2289.42 28.90 2012-08-12 16:18:37.000 225 33409.98 402.98 2289.47 28.90 2012-08-12 16:18:38.000 225 33409.90 402.93 2289.46 28.90 2012-08-12 16:18:39.000 225 33409.86 402.95 2289.37 28.90 2012-08-12 16:18:40.000 225 33409.90 403.00 2289.45 28.90 2012-08-12 16:18:41.000 225 33409.86 402.97 2289.41 28.90 2012-08-12 16:18:42.000 225 33409.89 402.96 2289.47 28.90 2012-08-12 16:18:43.000 225 33409.95 403.02 2289.45 28.90 2012-08-12 16:18:43.000 225 33409.89 403.01 2289.39 28.90 2012-08-12 16:18:45.000 225 33409.88 402.97 2289.42 28.90 2012-08-12 16:18:46.000 225 33409.86 402.99 2289.39 28.90 2012-08-12 16:18:47.000 225 33409.85 402.96 2289.44 28.90 2012-08-12 16:18:48.000 225 33409.85 402.99 2289.41 28.90 2012-08-12 16:18:49.000 225 33409.88 403.02 2289.44 28.90 2012-08-12 16:18:50.000 225 33409.89 403.03 2289.39 28.90 2012-08-12 16:18:51.000 225 33409.91 402.99 2289.42 28.90 2012-08-12 16:18:52.000 225 33409.82 403.02 2289.40 28.90 2012-08-12 16:18:53.000 225 33409.81 402.96 2289.45 28.90 2012-08-12 16:18:54.000 225 33409.75 403.00 2289.38 28.90 2012-08-12 16:18:55.000 225 33409.91 402.99 2289.44 28.90 2012-08-12 16:18:56.000 225 33409.84 402.98 2289.41 28.90 2012-08-12 16:18:57.000 225 33409.83 403.04 2289.41 28.90 2012-08-12 16:18:58.000 225 33409.83 403.05 2289.43 28.90 2012-08-12 16:18:59.000 225 33409.87 403.06 2289.43 28.90 2012-08-12 16:19:00.000 225 33409.80 403.00 2289.40 28.90 2012-08-12 16:19:01.000 225 33409.69 403.00 2289.43 28.90 2012-08-12 16:19:02.000 225 33409.70 403.01 2289.44 28.90 2012-08-12 16:19:03.000 225 33409.78 403.04 2289.43 28.90 2012-08-12 16:19:04.000 225 33409.77 403.03 2289.39 28.90 2012-08-12 16:19:05.000 225 33409.78 403.04 2289.42 28.90 2012-08-12 16:19:06.000 225 33409.75 403.00 2289.34 28.90 2012-08-12 16:19:07.000 225 33409.72 403.03 2289.39 28.90 2012-08-12 16:19:08.000 225 33409.76 403.01 2289.45 28.90 2012-08-12 16:19:09.000 225 33409.70 403.04 2289.43 28.90 2012-08-12 16:19:10.000 225 33409.69 403.08 2289.39 28.90 2012-08-12 16:19:11.000 225 33409.63 403.11 2289.49 28.90 2012-08-12 16:19:12.000 225 33409.73 403.05 2289.40 28.90 2012-08-12 16:19:13.000 225 33409.73 403.04 2289.40 28.90 2012-08-12 16:19:14.000 225 33409.63 403.08 2289.32 28.90 2012-08-12 16:19:15.000 225 33409.66 403.05 2289.41 28.90 2012-08-12 16:19:16.000 225 33409.73 403.07 2289.43 28.90 2012-08-12 16:19:17.000 225 33409.41 403.16 2289.41 28.90 2012-08-12 16:19:18.000 225 33409.62 403.08 2289.43 28.90 2012-08-12 16:19:19.000 225 33409.59 403.09 2289.46 28.90 2012-08-12 16:19:20.000 225 33409.63 403.08 2289.42 28.90 2012-08-12 16:19:21.000 225 33409.71 403.08 2289.41 28.90 2012-08-12 16:19:22.000 225 33409.65 403.07 2289.47 28.90 2012-08-12 16:19:23.000 225 33409.54 403.08 2289.41 28.90 2012-08-12 16:19:24.000 225 33409.66 403.08 2289.50 28.90 2012-08-12 16:19:24.000 225 33409.63 403.11 2289.43 28.90 2012-08-12 16:19:26.000 225 33409.46 403.13 2289.36 28.90 2012-08-12 16:19:27.000 225 33409.59 403.11 2289.45 28.90 2012-08-12 16:19:28.000 225 33409.66 403.12 2289.45 28.90 2012-08-12 16:19:29.000 225 33409.58 403.12 2289.45 28.90 2012-08-12 16:19:30.000 225 33409.47 403.11 2289.52 28.90 2012-08-12 16:19:31.000 225 33409.67 403.11 2289.46 28.90 2012-08-12 16:19:32.000 225 33409.54 403.09 2289.45 28.90 2012-08-12 16:19:33.000 225 33409.51 403.13 2289.46 28.90 2012-08-12 16:19:34.000 225 33409.48 403.16 2289.49 28.90 2012-08-12 16:19:35.000 225 33409.50 403.16 2289.47 28.90 2012-08-12 16:19:36.000 225 33409.49 403.17 2289.55 28.90 2012-08-12 16:19:37.000 225 33409.61 403.12 2289.45 28.90 2012-08-12 16:19:37.000 225 33409.58 403.12 2289.40 28.90 2012-08-12 16:19:39.000 225 33409.60 403.15 2289.52 28.90 2012-08-12 16:19:40.000 225 33409.57 403.15 2289.46 28.90 2012-08-12 16:19:41.000 225 33409.60 403.19 2289.46 28.90 2012-08-12 16:19:42.000 225 33409.48 403.19 2289.52 28.90 2012-08-12 16:19:43.000 225 33409.51 403.16 2289.51 28.90 2012-08-12 16:19:44.000 225 33409.50 403.15 2289.52 28.90 2012-08-12 16:19:45.000 225 33409.51 403.19 2289.49 28.90 2012-08-12 16:19:46.000 225 33409.46 403.18 2289.47 28.90 2012-08-12 16:19:47.000 225 33409.51 403.15 2289.46 28.90 2012-08-12 16:19:48.000 225 33409.54 403.19 2289.53 28.90 2012-08-12 16:19:49.000 225 33409.42 403.17 2289.45 28.90 2012-08-12 16:19:50.000 225 33409.39 403.13 2289.50 28.90 2012-08-12 16:19:51.000 225 33409.47 403.15 2289.51 28.90 2012-08-12 16:19:52.000 225 33409.49 403.15 2289.56 28.90 2012-08-12 16:19:53.000 225 33409.36 403.19 2289.54 28.90 2012-08-12 16:19:54.000 225 33409.51 403.23 2289.49 28.90 2012-08-12 16:19:55.000 225 33409.42 403.21 2289.44 28.90 2012-08-12 16:19:56.000 225 33409.43 403.21 2289.47 28.90 2012-08-12 16:19:57.000 225 33409.39 403.24 2289.50 28.90 2012-08-12 16:19:58.000 225 33409.30 403.21 2289.48 28.90 2012-08-12 16:19:59.000 225 33409.43 403.22 2289.49 28.90 2012-08-12 16:20:00.000 225 33409.48 403.22 2289.52 28.90 2012-08-12 16:20:01.000 225 33409.45 403.22 2289.54 28.90 2012-08-12 16:20:02.000 225 33409.39 403.26 2289.45 28.90 2012-08-12 16:20:03.000 225 33409.38 403.25 2289.61 28.90 2012-08-12 16:20:04.000 225 33409.43 403.30 2289.55 28.90 2012-08-12 16:20:05.000 225 33409.34 403.26 2289.52 28.90 2012-08-12 16:20:06.000 225 33409.46 403.26 2289.58 28.90 2012-08-12 16:20:07.000 225 33409.41 403.24 2289.58 28.90 2012-08-12 16:20:08.000 225 33409.30 403.25 2289.49 28.90 2012-08-12 16:20:09.000 225 33409.31 403.27 2289.49 28.90 2012-08-12 16:20:10.000 225 33409.36 403.28 2289.56 28.90 2012-08-12 16:20:11.000 225 33409.26 403.27 2289.59 28.90 2012-08-12 16:20:12.000 225 33409.45 403.32 2289.53 28.90 2012-08-12 16:20:13.000 225 33409.26 403.33 2289.63 28.90 2012-08-12 16:20:14.000 225 33409.30 403.33 2289.58 28.90 2012-08-12 16:20:15.000 225 33409.33 403.35 2289.52 28.90 2012-08-12 16:20:16.000 225 33409.31 403.31 2289.52 28.90 2012-08-12 16:20:17.000 225 33409.31 403.33 2289.61 28.90 2012-08-12 16:20:18.000 225 33409.35 403.33 2289.54 28.90 2012-08-12 16:20:18.000 225 33409.39 403.32 2289.59 28.90 2012-08-12 16:20:20.000 225 33409.33 403.33 2289.62 28.90 2012-08-12 16:20:21.000 225 33409.34 403.34 2289.50 28.90 2012-08-12 16:20:22.000 225 33409.37 403.27 2289.50 28.90 2012-08-12 16:20:23.000 225 33409.39 403.34 2289.53 28.90 2012-08-12 16:20:24.000 225 33409.29 403.30 2289.52 28.90 2012-08-12 16:20:25.000 225 33409.42 403.28 2289.54 28.90 2012-08-12 16:20:26.000 225 33409.29 403.31 2289.53 28.90 2012-08-12 16:20:27.000 225 33409.38 403.34 2289.58 28.90 2012-08-12 16:20:28.000 225 33409.32 403.32 2289.55 28.90 2012-08-12 16:20:29.000 225 33409.22 403.33 2289.56 28.90 2012-08-12 16:20:30.000 225 33409.28 403.31 2289.57 28.90 2012-08-12 16:20:31.000 225 33409.30 403.32 2289.56 28.90 2012-08-12 16:20:31.000 225 33409.39 403.46 2289.54 28.90 2012-08-12 16:20:33.000 225 33409.23 403.36 2289.56 28.90 2012-08-12 16:20:34.000 225 33409.25 403.34 2289.59 28.90 2012-08-12 16:20:35.000 225 33409.29 403.34 2289.55 28.90 2012-08-12 16:20:36.000 225 33409.23 403.38 2289.53 28.90 2012-08-12 16:20:37.000 225 33409.30 403.37 2289.49 28.90 2012-08-12 16:20:38.000 225 33409.24 403.34 2289.46 28.90 2012-08-12 16:20:39.000 225 33409.25 403.39 2289.60 28.90 2012-08-12 16:20:40.000 225 33409.18 403.38 2289.60 28.90 2012-08-12 16:20:41.000 225 33409.30 403.32 2289.61 28.90 2012-08-12 16:20:42.000 225 33409.21 403.36 2289.56 28.90 2012-08-12 16:20:43.000 225 33409.25 403.39 2289.62 28.90 2012-08-12 16:20:44.000 225 33409.27 403.38 2289.53 28.90 2012-08-12 16:20:45.000 225 33409.20 403.39 2289.61 28.90 2012-08-12 16:20:46.000 225 33409.23 403.36 2289.57 28.90 2012-08-12 16:20:47.000 225 33409.17 403.33 2289.57 28.90 2012-08-12 16:20:48.000 225 33409.25 403.36 2289.63 28.90 2012-08-12 16:20:49.000 225 33409.15 403.39 2289.59 28.90 2012-08-12 16:20:50.000 225 33409.08 403.35 2289.65 28.90 2012-08-12 16:20:51.000 225 33409.18 403.38 2289.62 28.90 2012-08-12 16:20:52.000 225 33409.20 403.42 2289.58 28.90 2012-08-12 16:20:53.000 225 33409.25 403.38 2289.58 28.90 2012-08-12 16:20:54.000 225 33409.23 403.38 2289.55 28.90 2012-08-12 16:20:55.000 225 33409.21 403.32 2289.50 28.90 2012-08-12 16:20:56.000 225 33409.13 403.35 2289.45 28.90 2012-08-12 16:20:57.000 225 33409.14 403.38 2289.56 28.90 2012-08-12 16:20:58.000 225 33409.20 403.34 2289.60 28.90 2012-08-12 16:20:59.000 225 33409.14 403.37 2289.57 28.90 2012-08-12 16:21:00.000 225 33409.13 403.39 2289.58 28.90 2012-08-12 16:21:01.000 225 33409.20 403.36 2289.53 28.90 2012-08-12 16:21:02.000 225 33409.16 403.32 2289.58 28.90 2012-08-12 16:21:03.000 225 33409.15 403.51 2289.59 28.90 2012-08-12 16:21:04.000 225 33409.04 403.42 2289.56 28.90 2012-08-12 16:21:05.000 225 33409.19 403.39 2289.62 28.90 2012-08-12 16:21:06.000 225 33409.15 403.42 2289.53 28.90 2012-08-12 16:21:07.000 225 33409.14 403.39 2289.52 28.90 2012-08-12 16:21:08.000 225 33409.10 403.41 2289.54 28.90 2012-08-12 16:21:09.000 225 33409.14 403.40 2289.65 28.90 2012-08-12 16:21:10.000 225 33409.15 403.43 2289.63 28.90 2012-08-12 16:21:11.000 225 33409.15 403.42 2289.51 28.90 2012-08-12 16:21:12.000 225 33409.06 403.43 2289.58 28.90 2012-08-12 16:21:12.000 225 33409.09 403.48 2289.70 28.90 2012-08-12 16:21:14.000 225 33409.01 403.50 2289.65 28.90 2012-08-12 16:21:15.000 225 33409.13 403.45 2289.55 28.90 2012-08-12 16:21:16.000 225 33409.13 403.48 2289.59 28.90 2012-08-12 16:21:17.000 225 33409.02 403.42 2289.57 28.90 2012-08-12 16:21:18.000 225 33409.11 403.43 2289.59 28.90 2012-08-12 16:21:19.000 225 33409.11 403.45 2289.56 28.90 2012-08-12 16:21:20.000 225 33409.11 403.45 2289.62 28.90 2012-08-12 16:21:21.000 225 33409.04 403.49 2289.60 28.90 2012-08-12 16:21:22.000 225 33409.00 403.47 2289.60 28.90 2012-08-12 16:21:23.000 225 33408.88 403.51 2289.59 28.90 2012-08-12 16:21:24.000 225 33409.06 403.51 2289.62 28.90 2012-08-12 16:21:25.000 225 33409.05 403.53 2289.68 28.90 2012-08-12 16:21:25.000 225 33408.98 403.52 2289.62 28.90 2012-08-12 16:21:27.000 225 33409.09 403.49 2289.61 28.90 2012-08-12 16:21:28.000 225 33409.07 403.52 2289.53 28.90 2012-08-12 16:21:29.000 225 33409.04 403.48 2289.61 28.90 2012-08-12 16:21:30.000 225 33408.93 403.53 2289.60 28.90 2012-08-12 16:21:31.000 225 33408.97 403.50 2289.65 28.90 2012-08-12 16:21:32.000 225 33408.99 403.53 2289.60 28.90 2012-08-12 16:21:33.000 225 33409.14 403.52 2289.61 28.90 2012-08-12 16:21:34.000 225 33409.10 403.53 2289.63 28.90 2012-08-12 16:21:35.000 225 33409.04 403.52 2289.65 28.90 2012-08-12 16:21:36.000 225 33409.02 403.54 2289.59 28.90 2012-08-12 16:21:37.000 225 33409.02 403.57 2289.59 28.90 2012-08-12 16:21:38.000 225 33408.93 403.52 2289.54 28.90 2012-08-12 16:21:39.000 225 33408.90 403.57 2289.61 28.90 2012-08-12 16:21:40.000 225 33408.95 403.51 2289.61 28.90 2012-08-12 16:21:41.000 225 33408.98 403.52 2289.58 28.90 2012-08-12 16:21:42.000 225 33408.95 403.53 2289.50 28.90 2012-08-12 16:21:43.000 225 33409.02 403.52 2289.61 28.90 2012-08-12 16:21:44.000 225 33408.99 403.53 2289.62 28.90 2012-08-12 16:21:45.000 225 33408.95 403.50 2289.59 28.90 2012-08-12 16:21:46.000 225 33408.92 403.52 2289.58 28.90 2012-08-12 16:21:47.000 225 33409.08 403.52 2289.58 28.90 2012-08-12 16:21:48.000 225 33408.51 403.46 2289.53 28.90 2012-08-12 16:21:49.000 225 33408.86 403.57 2289.56 28.90 2012-08-12 16:21:50.000 225 33408.87 403.57 2289.55 28.90 2012-08-12 16:21:51.000 225 33408.90 403.55 2289.64 28.90 2012-08-12 16:21:52.000 225 33408.88 403.55 2289.58 28.90 2012-08-12 16:21:53.000 225 33408.86 403.56 2289.57 28.90 2012-08-12 16:21:54.000 225 33408.93 403.56 2289.54 28.90 2012-08-12 16:21:55.000 225 33408.85 403.54 2289.60 28.90 2012-08-12 16:21:56.000 225 33408.92 403.53 2289.62 28.90 2012-08-12 16:21:57.000 225 33408.89 403.53 2289.64 28.90 2012-08-12 16:21:58.000 225 33408.92 403.54 2289.68 28.90 2012-08-12 16:21:59.000 225 33408.84 403.56 2289.63 28.90 2012-08-12 16:22:00.000 225 33408.90 403.55 2289.68 28.90 2012-08-12 16:22:01.000 225 33408.90 403.55 2289.62 28.90 2012-08-12 16:22:02.000 225 33408.88 403.54 2289.64 28.90 2012-08-12 16:22:03.000 225 33408.86 403.57 2289.61 28.90 2012-08-12 16:22:04.000 225 33408.89 403.52 2289.61 28.90 2012-08-12 16:22:05.000 225 33408.92 403.54 2289.67 28.90 2012-08-12 16:22:06.000 225 33408.86 403.53 2289.65 28.90 2012-08-12 16:22:06.000 225 33408.90 403.54 2289.64 28.90 2012-08-12 16:22:08.000 225 33408.88 403.52 2289.61 28.90 2012-08-12 16:22:09.000 225 33408.88 403.57 2289.65 28.90 2012-08-12 16:22:10.000 225 33408.88 403.52 2289.78 28.90 2012-08-12 16:22:11.000 225 33408.91 403.55 2289.72 28.90 2012-08-12 16:22:12.000 225 33408.82 403.59 2289.62 28.90 2012-08-12 16:22:13.000 225 33408.88 403.55 2289.64 28.90 2012-08-12 16:22:14.000 225 33408.81 403.54 2289.55 28.90 2012-08-12 16:22:15.000 225 33408.89 403.55 2289.70 28.90 2012-08-12 16:22:16.000 225 33408.90 403.55 2289.65 28.90 2012-08-12 16:22:17.000 225 33408.82 403.54 2289.68 28.90 2012-08-12 16:22:18.000 225 33408.83 403.55 2289.68 28.90 2012-08-12 16:22:19.000 225 33408.88 403.56 2289.62 28.90 2012-08-12 16:22:19.000 225 33408.92 403.52 2289.62 28.90 2012-08-12 16:22:21.000 225 33408.82 403.57 2289.59 28.90 2012-08-12 16:22:22.000 225 33408.85 403.57 2289.56 28.90 2012-08-12 16:22:23.000 225 33408.91 403.51 2289.53 28.90 2012-08-12 16:22:24.000 225 33408.81 403.55 2289.65 28.90 2012-08-12 16:22:25.000 225 33408.81 403.60 2289.68 28.90 2012-08-12 16:22:26.000 225 33408.77 403.53 2289.69 28.90 2012-08-12 16:22:27.000 225 33408.87 403.51 2289.64 28.90 2012-08-12 16:22:28.000 225 33408.80 403.56 2289.66 28.90 2012-08-12 16:22:29.000 225 33408.84 403.53 2289.62 28.90 2012-08-12 16:22:30.000 225 33408.86 403.54 2289.64 28.90 2012-08-12 16:22:31.000 225 33408.88 403.58 2289.56 28.90 2012-08-12 16:22:32.000 225 33408.80 403.57 2289.56 28.90 2012-08-12 16:22:33.000 225 33408.77 403.61 2289.68 28.90 2012-08-12 16:22:34.000 225 33408.76 403.58 2289.56 28.90 2012-08-12 16:22:35.000 225 33408.80 403.61 2289.64 28.90 2012-08-12 16:22:36.000 225 33408.71 403.55 2289.57 28.90 2012-08-12 16:22:37.000 225 33408.65 403.64 2289.62 28.90 2012-08-12 16:22:38.000 225 33408.69 403.61 2289.63 28.90 2012-08-12 16:22:39.000 225 33408.71 403.58 2289.55 28.90 2012-08-12 16:22:40.000 225 33408.79 403.58 2289.64 28.90 2012-08-12 16:22:41.000 225 33408.72 403.57 2289.64 28.90 2012-08-12 16:22:42.000 225 33408.77 403.58 2289.61 28.90 2012-08-12 16:22:43.000 225 33408.88 403.60 2289.58 28.90 2012-08-12 16:22:44.000 225 33408.77 403.59 2289.61 28.90 2012-08-12 16:22:45.000 225 33408.68 403.57 2289.64 28.90 2012-08-12 16:22:46.000 225 33408.73 403.62 2289.58 28.90 2012-08-12 16:22:47.000 225 33408.72 403.58 2289.63 28.90 2012-08-12 16:22:48.000 225 33408.68 403.61 2289.64 28.90 2012-08-12 16:22:49.000 225 33408.70 403.60 2289.61 28.90 2012-08-12 16:22:50.000 225 33408.67 403.59 2289.55 28.90 2012-08-12 16:22:51.000 225 33408.70 403.62 2289.74 28.90 2012-08-12 16:22:52.000 225 33408.71 403.60 2289.67 28.90 2012-08-12 16:22:53.000 225 33408.68 403.62 2289.70 28.90 2012-08-12 16:22:54.000 225 33408.63 403.64 2289.65 28.90 2012-08-12 16:22:55.000 225 33408.54 403.64 2289.68 28.90 2012-08-12 16:22:56.000 225 33408.57 403.66 2289.69 28.90 2012-08-12 16:22:57.000 225 33408.62 403.63 2289.61 28.90 2012-08-12 16:22:58.000 225 33408.64 403.61 2289.69 28.90 2012-08-12 16:22:59.000 225 33408.52 403.65 2289.69 28.90 2012-08-12 16:23:00.000 225 33408.65 403.61 2289.68 28.90 2012-08-12 16:23:00.000 225 33408.66 403.69 2289.61 28.90 2012-08-12 16:23:02.000 225 33408.53 403.68 2289.65 28.90 2012-08-12 16:23:03.000 225 33408.57 403.70 2289.64 28.90 2012-08-12 16:23:04.000 225 33408.54 403.67 2289.62 28.90 2012-08-12 16:23:05.000 225 33408.69 403.73 2289.64 28.90 2012-08-12 16:23:06.000 225 33408.51 403.67 2289.78 28.90 2012-08-12 16:23:07.000 225 33408.60 403.65 2289.65 28.90 2012-08-12 16:23:08.000 225 33408.61 403.64 2289.71 28.90 2012-08-12 16:23:09.000 225 33408.57 403.64 2289.72 28.90 2012-08-12 16:23:10.000 225 33408.54 403.66 2289.70 28.90 2012-08-12 16:23:11.000 225 33408.57 403.69 2289.68 28.90 2012-08-12 16:23:12.000 225 33408.56 403.65 2289.80 28.90 2012-08-12 16:23:13.000 225 33408.55 403.69 2289.66 28.90 2012-08-12 16:23:13.000 225 33408.46 403.67 2289.67 28.90 2012-08-12 16:23:15.000 225 33408.55 403.65 2289.75 28.90 2012-08-12 16:23:16.000 225 33408.53 403.70 2289.75 28.90 2012-08-12 16:23:17.000 225 33408.52 403.69 2289.62 28.90 2012-08-12 16:23:18.000 225 33408.56 403.69 2289.71 28.90 2012-08-12 16:23:19.000 225 33408.57 403.68 2289.64 28.90 2012-08-12 16:23:20.000 225 33408.59 403.69 2289.66 28.90 2012-08-12 16:23:21.000 225 33408.58 403.67 2289.69 28.90 2012-08-12 16:23:22.000 225 33408.43 403.63 2289.60 28.90 2012-08-12 16:23:23.000 225 33408.50 403.67 2289.65 28.90 2012-08-12 16:23:24.000 225 33408.45 403.67 2289.75 28.90 2012-08-12 16:23:25.000 225 33408.49 403.67 2289.65 28.90 2012-08-12 16:23:26.000 225 33408.55 403.66 2289.63 28.90 2012-08-12 16:23:27.000 225 33408.52 403.69 2289.76 28.90 2012-08-12 16:23:28.000 225 33408.52 403.69 2289.73 28.90 2012-08-12 16:23:29.000 225 33408.46 403.63 2289.80 28.90 2012-08-12 16:23:30.000 225 33408.55 403.66 2289.76 28.90 2012-08-12 16:23:31.000 225 33408.54 403.68 2289.73 28.90 2012-08-12 16:23:32.000 225 33408.46 403.67 2289.81 28.90 2012-08-12 16:23:33.000 225 33408.49 403.63 2289.71 28.90 2012-08-12 16:23:34.000 225 33408.49 403.66 2289.72 28.90 2012-08-12 16:23:35.000 225 33408.43 403.69 2289.73 28.90 2012-08-12 16:23:36.000 225 33408.46 403.62 2289.66 28.90 2012-08-12 16:23:37.000 225 33408.52 403.67 2289.68 28.90 2012-08-12 16:23:38.000 225 33408.44 403.66 2289.72 28.90 2012-08-12 16:23:39.000 225 33408.47 403.65 2289.66 28.90 2012-08-12 16:23:40.000 225 33408.44 403.69 2289.75 28.90 2012-08-12 16:23:41.000 225 33408.55 403.67 2289.77 28.90 2012-08-12 16:23:42.000 225 33408.36 403.64 2289.77 28.90 2012-08-12 16:23:43.000 225 33408.46 403.65 2289.78 28.90 2012-08-12 16:23:44.000 225 33408.44 403.63 2289.70 28.90 2012-08-12 16:23:45.000 225 33408.36 403.67 2289.71 28.90 2012-08-12 16:23:46.000 225 33408.42 403.67 2289.67 28.90 2012-08-12 16:23:47.000 225 33408.35 403.67 2289.74 28.90 2012-08-12 16:23:48.000 225 33408.43 403.69 2289.69 28.90 2012-08-12 16:23:49.000 225 33408.46 403.68 2289.76 28.90 2012-08-12 16:23:50.000 225 33408.44 403.69 2289.68 28.90 2012-08-12 16:23:51.000 225 33408.42 403.69 2289.69 28.90 2012-08-12 16:23:52.000 225 33408.46 403.74 2289.65 28.90 2012-08-12 16:23:53.000 225 33408.32 403.67 2289.75 28.90 2012-08-12 16:23:54.000 225 33408.20 403.58 2289.63 28.90 2012-08-12 16:23:54.000 225 33408.41 403.68 2289.62 28.90 2012-08-12 16:23:56.000 225 33408.39 403.69 2289.70 28.90 2012-08-12 16:23:57.000 225 33408.43 403.69 2289.71 28.90 2012-08-12 16:23:58.000 225 33408.42 403.71 2289.66 28.90 2012-08-12 16:23:59.000 225 33408.39 403.73 2289.73 28.90 2012-08-12 16:24:00.000 225 33408.47 403.70 2289.76 28.90 2012-08-12 16:24:01.000 225 33408.43 403.72 2289.74 28.90 2012-08-12 16:24:02.000 225 33408.42 403.71 2289.76 28.90 2012-08-12 16:24:03.000 225 33408.44 403.74 2289.70 28.90 2012-08-12 16:24:04.000 225 33408.46 403.71 2289.65 28.90 2012-08-12 16:24:05.000 225 33408.45 403.74 2289.67 28.90 2012-08-12 16:24:06.000 225 33408.48 403.71 2289.71 28.90 2012-08-12 16:24:07.000 225 33408.46 403.74 2289.72 28.90 2012-08-12 16:24:07.000 225 33408.40 403.71 2289.68 28.90 2012-08-12 16:24:09.000 225 33408.43 403.73 2289.66 28.90 2012-08-12 16:24:10.000 225 33408.42 403.71 2289.73 28.90 2012-08-12 16:24:11.000 225 33408.46 403.71 2289.64 28.90 2012-08-12 16:24:12.000 225 33408.33 403.72 2289.70 28.90 2012-08-12 16:24:13.000 225 33408.45 403.72 2289.69 28.90 2012-08-12 16:24:14.000 225 33408.43 403.67 2289.65 28.90 2012-08-12 16:24:15.000 225 33408.42 403.70 2289.68 28.90 2012-08-12 16:24:16.000 225 33408.42 403.69 2289.68 28.90 2012-08-12 16:24:17.000 225 33408.45 403.72 2289.68 28.90 2012-08-12 16:24:18.000 225 33408.42 403.70 2289.70 28.90 2012-08-12 16:24:19.000 225 33408.37 403.76 2289.81 28.90 2012-08-12 16:24:20.000 225 33408.35 403.74 2289.72 28.90 2012-08-12 16:24:21.000 225 33408.51 403.74 2289.75 28.90 2012-08-12 16:24:22.000 225 33408.41 403.70 2289.77 28.90 2012-08-12 16:24:23.000 225 33408.48 403.72 2289.71 28.90 2012-08-12 16:24:24.000 225 33408.36 403.71 2289.71 28.90 2012-08-12 16:24:25.000 225 33408.39 403.74 2289.76 28.90 2012-08-12 16:24:26.000 225 33408.33 403.76 2289.66 28.90 2012-08-12 16:24:27.000 225 33408.42 403.76 2289.65 28.90 2012-08-12 16:24:28.000 225 33408.41 403.76 2289.56 28.90 2012-08-12 16:24:29.000 225 33408.28 403.73 2289.69 28.90 2012-08-12 16:24:30.000 225 33408.35 403.76 2289.64 28.90 2012-08-12 16:24:31.000 225 33408.46 403.75 2289.70 28.90 2012-08-12 16:24:32.000 225 33408.36 403.78 2289.71 28.90 2012-08-12 16:24:33.000 225 33408.39 403.76 2289.66 28.90 2012-08-12 16:24:34.000 225 33408.29 403.79 2289.68 28.90 2012-08-12 16:24:35.000 225 33408.36 403.77 2289.65 28.90 2012-08-12 16:24:36.000 225 33408.33 403.76 2289.64 28.90 2012-08-12 16:24:37.000 225 33408.38 403.78 2289.70 28.90 2012-08-12 16:24:38.000 225 33408.33 403.73 2289.77 28.90 2012-08-12 16:24:39.000 225 33408.27 403.78 2289.71 28.90 2012-08-12 16:24:40.000 225 33408.42 403.77 2289.71 28.90 2012-08-12 16:24:41.000 225 33408.33 403.76 2289.65 28.90 2012-08-12 16:24:42.000 225 33408.38 403.79 2289.79 28.90 2012-08-12 16:24:43.000 225 33408.37 403.77 2289.64 28.90 2012-08-12 16:24:44.000 225 33408.41 403.75 2289.66 28.90 2012-08-12 16:24:45.000 225 33408.39 403.76 2289.71 28.90 2012-08-12 16:24:46.000 225 33408.35 403.78 2289.69 28.90 2012-08-12 16:24:47.000 225 33408.30 403.76 2289.71 28.90 2012-08-12 16:24:48.000 225 33408.43 403.80 2289.68 28.90 2012-08-12 16:24:48.000 225 33408.31 403.78 2289.64 28.90 2012-08-12 16:24:50.000 225 33408.33 403.76 2289.64 28.90 2012-08-12 16:24:51.000 225 33408.30 403.82 2289.70 28.90 2012-08-12 16:24:52.000 225 33408.30 403.78 2289.78 28.90 2012-08-12 16:24:53.000 225 33408.33 403.81 2289.68 28.90 2012-08-12 16:24:54.000 225 33408.36 403.82 2289.68 28.90 2012-08-12 16:24:55.000 225 33408.53 403.95 2289.76 28.90 2012-08-12 16:24:56.000 225 33408.34 403.81 2289.75 28.90 2012-08-12 16:24:57.000 225 33408.24 403.83 2289.74 28.90 2012-08-12 16:24:58.000 225 33408.32 403.80 2289.68 28.90 2012-08-12 16:24:59.000 225 33408.35 403.84 2289.74 28.90 2012-08-12 16:25:00.000 225 33408.21 403.83 2289.70 28.90 2012-08-12 16:25:01.000 225 33408.32 403.79 2289.70 28.90 2012-08-12 16:25:01.000 225 33408.30 403.78 2289.68 28.90 2012-08-12 16:25:03.000 225 33408.35 403.86 2289.76 28.90 2012-08-12 16:25:04.000 225 33408.38 403.82 2289.72 28.90 2012-08-12 16:25:05.000 225 33408.32 403.81 2289.74 28.90 2012-08-12 16:25:06.000 225 33408.39 403.81 2289.70 28.90 2012-08-12 16:25:07.000 225 33408.38 403.84 2289.61 28.90 2012-08-12 16:25:08.000 225 33408.35 403.86 2289.65 28.90 2012-08-12 16:25:09.000 225 33408.44 403.83 2289.69 28.90 2012-08-12 16:25:10.000 225 33408.09 403.86 2289.68 28.90 2012-08-12 16:25:11.000 225 33408.16 403.82 2289.61 28.90 2012-08-12 16:25:12.000 225 33408.31 403.79 2289.80 28.90 2012-08-12 16:25:13.000 225 33408.39 403.81 2289.70 28.90 2012-08-12 16:25:14.000 225 33408.34 403.84 2289.68 28.90 2012-08-12 16:25:15.000 225 33408.43 403.82 2289.72 28.90 2012-08-12 16:25:16.000 225 33408.30 403.80 2289.77 28.90 2012-08-12 16:25:17.000 225 33408.39 403.81 2289.76 28.90 2012-08-12 16:25:18.000 225 33408.22 403.83 2289.73 28.90 2012-08-12 16:25:19.000 225 33408.32 403.79 2289.71 28.90 2012-08-12 16:25:20.000 225 33408.38 403.79 2289.67 28.90 2012-08-12 16:25:21.000 225 33408.32 403.82 2289.68 28.90 2012-08-12 16:25:22.000 225 33408.30 403.82 2289.63 28.90 2012-08-12 16:25:23.000 225 33408.33 403.81 2289.75 28.90 2012-08-12 16:25:24.000 225 33408.21 403.84 2289.71 28.90 2012-08-12 16:25:25.000 225 33408.30 403.84 2289.70 28.90 2012-08-12 16:25:26.000 225 33408.23 403.84 2289.65 28.90 2012-08-12 16:25:27.000 225 33408.29 403.84 2289.68 28.90 2012-08-12 16:25:28.000 225 33408.27 403.83 2289.61 28.90 2012-08-12 16:25:29.000 225 33408.18 403.81 2289.65 28.90 2012-08-12 16:25:30.000 225 33408.31 403.83 2289.64 28.90 2012-08-12 16:25:31.000 225 33408.25 403.85 2289.72 28.90 2012-08-12 16:25:32.000 225 33408.23 403.84 2289.66 28.90 2012-08-12 16:25:33.000 225 33408.18 403.84 2289.72 28.90 2012-08-12 16:25:34.000 225 33408.24 403.83 2289.71 28.90 2012-08-12 16:25:35.000 225 33408.24 403.86 2289.78 28.90 2012-08-12 16:25:36.000 225 33408.24 403.90 2289.65 28.90 2012-08-12 16:25:37.000 225 33408.25 403.85 2289.68 28.90 2012-08-12 16:25:38.000 225 33408.19 403.83 2289.71 28.90 2012-08-12 16:25:39.000 225 33408.27 403.87 2289.72 28.90 2012-08-12 16:25:40.000 225 33408.17 403.86 2289.73 28.90 2012-08-12 16:25:41.000 225 33408.24 403.86 2289.70 28.90 2012-08-12 16:25:42.000 225 33408.17 403.85 2289.69 28.90 2012-08-12 16:25:42.000 225 33408.29 403.86 2289.81 28.90 2012-08-12 16:25:44.000 225 33408.15 403.87 2289.73 28.90 2012-08-12 16:25:45.000 225 33408.17 403.90 2289.64 28.90 2012-08-12 16:25:46.000 225 33408.18 403.90 2289.72 28.90 2012-08-12 16:25:47.000 225 33408.15 403.89 2289.63 28.90 2012-08-12 16:25:48.000 225 33408.12 403.86 2289.75 28.90 2012-08-12 16:25:49.000 225 33408.22 403.85 2289.70 28.90 2012-08-12 16:25:50.000 225 33408.16 403.82 2289.65 28.90 2012-08-12 16:25:51.000 225 33408.14 403.86 2289.71 28.90 2012-08-12 16:25:52.000 225 33408.24 403.87 2289.73 28.90 2012-08-12 16:25:53.000 225 33408.20 403.86 2289.77 28.90 2012-08-12 16:25:54.000 225 33408.16 403.88 2289.74 28.90 2012-08-12 16:25:55.000 225 33408.21 403.89 2289.74 28.90 2012-08-12 16:25:55.000 225 33408.19 403.87 2289.78 28.90 2012-08-12 16:25:57.000 225 33408.14 403.94 2289.68 28.90 2012-08-12 16:25:58.000 225 33408.12 403.88 2289.76 28.90 2012-08-12 16:25:59.000 225 33408.09 403.88 2289.70 28.90 2012-08-12 16:26:00.000 225 33408.20 403.88 2289.71 28.90 2012-08-12 16:26:01.000 225 33408.14 403.92 2289.66 28.90 2012-08-12 16:26:02.000 225 33408.09 403.92 2289.61 28.90 2012-08-12 16:26:03.000 225 33407.87 403.88 2289.71 28.90 2012-08-12 16:26:04.000 225 33408.07 403.84 2289.61 28.90 2012-08-12 16:26:05.000 225 33408.06 403.85 2289.70 28.90 2012-08-12 16:26:06.000 225 33408.19 403.92 2289.64 28.90 2012-08-12 16:26:07.000 225 33408.10 403.93 2289.78 28.90 2012-08-12 16:26:08.000 225 33408.06 403.92 2289.66 28.90 2012-08-12 16:26:09.000 225 33408.15 403.94 2289.80 28.90 2012-08-12 16:26:10.000 225 33408.10 403.93 2289.78 28.90 2012-08-12 16:26:11.000 225 33408.05 403.96 2289.72 28.90 2012-08-12 16:26:12.000 225 33408.06 403.96 2289.78 28.90 2012-08-12 16:26:13.000 225 33408.11 403.94 2289.73 28.90 2012-08-12 16:26:14.000 225 33408.11 403.95 2289.74 28.90 2012-08-12 16:26:15.000 225 33408.11 403.95 2289.78 28.90 2012-08-12 16:26:16.000 225 33408.00 403.95 2289.71 28.90 2012-08-12 16:26:17.000 225 33408.15 403.90 2289.71 28.90 2012-08-12 16:26:18.000 225 33408.16 403.94 2289.76 28.90 2012-08-12 16:26:19.000 225 33408.02 403.97 2289.87 28.90 2012-08-12 16:26:20.000 225 33408.12 403.95 2289.77 28.90 2012-08-12 16:26:21.000 225 33408.12 403.94 2289.73 28.90 2012-08-12 16:26:22.000 225 33408.02 403.95 2289.71 28.90 2012-08-12 16:26:23.000 225 33408.03 403.96 2289.80 28.90 2012-08-12 16:26:24.000 225 33408.08 403.97 2289.80 28.90 2012-08-12 16:26:25.000 225 33407.97 403.97 2289.77 28.90 2012-08-12 16:26:26.000 225 33408.00 403.98 2289.77 28.90 2012-08-12 16:26:27.000 225 33408.10 403.96 2289.73 28.90 2012-08-12 16:26:28.000 225 33408.02 403.98 2289.72 28.90 2012-08-12 16:26:29.000 225 33408.00 403.96 2289.74 28.90 2012-08-12 16:26:30.000 225 33408.04 403.97 2289.67 28.90 2012-08-12 16:26:31.000 225 33408.14 403.99 2289.69 28.90 2012-08-12 16:26:32.000 225 33408.09 404.00 2289.66 28.90 2012-08-12 16:26:33.000 225 33408.04 404.00 2289.77 28.90 2012-08-12 16:26:34.000 225 33408.03 404.00 2289.72 28.90 2012-08-12 16:26:35.000 225 33407.97 404.00 2289.70 28.90 2012-08-12 16:26:36.000 225 33408.04 404.01 2289.75 28.90 2012-08-12 16:26:36.000 225 33408.15 404.00 2289.74 28.90 2012-08-12 16:26:38.000 225 33408.08 404.00 2289.75 28.90 2012-08-12 16:26:39.000 225 33407.99 403.97 2289.75 28.90 2012-08-12 16:26:40.000 225 33408.04 404.00 2289.77 28.90 2012-08-12 16:26:41.000 225 33408.09 404.00 2289.78 28.90 2012-08-12 16:26:42.000 225 33408.05 403.98 2289.69 28.90 2012-08-12 16:26:43.000 225 33408.08 403.99 2289.83 28.90 2012-08-12 16:26:44.000 225 33408.05 404.00 2289.71 28.90 2012-08-12 16:26:45.000 225 33408.08 404.01 2289.78 28.90 2012-08-12 16:26:46.000 225 33408.07 404.01 2289.78 28.90 2012-08-12 16:26:47.000 225 33408.09 403.97 2289.71 28.90 2012-08-12 16:26:48.000 225 33407.92 403.98 2289.76 28.90 2012-08-12 16:26:49.000 225 33408.05 403.92 2289.81 28.90 2012-08-12 16:26:49.000 225 33407.98 403.98 2289.72 28.90 2012-08-12 16:26:51.000 225 33408.01 403.96 2289.70 28.90 2012-08-12 16:26:52.000 225 33407.94 403.97 2289.70 28.90 2012-08-12 16:26:53.000 225 33407.99 403.99 2289.76 28.90 2012-08-12 16:26:54.000 225 33408.11 404.02 2289.84 28.90 2012-08-12 16:26:55.000 225 33407.98 404.01 2289.79 28.90 2012-08-12 16:26:56.000 225 33407.96 403.96 2289.74 28.90 2012-08-12 16:26:57.000 225 33408.03 404.04 2289.81 28.90 2012-08-12 16:26:58.000 225 33408.00 403.97 2289.78 28.90 2012-08-12 16:26:59.000 225 33407.96 404.00 2289.74 28.90 2012-08-12 16:27:00.000 225 33408.05 404.02 2289.83 28.90 2012-08-12 16:27:01.000 225 33407.94 404.00 2289.71 28.90 2012-08-12 16:27:02.000 225 33407.95 404.01 2289.71 28.90 2012-08-12 16:27:03.000 225 33408.02 404.02 2289.74 28.90 2012-08-12 16:27:04.000 225 33408.02 404.02 2289.87 28.90 2012-08-12 16:27:05.000 225 33407.97 404.03 2289.85 28.90 2012-08-12 16:27:06.000 225 33407.90 403.99 2289.72 28.90 2012-08-12 16:27:07.000 225 33408.07 404.00 2289.82 28.90 2012-08-12 16:27:08.000 225 33407.98 404.00 2289.81 28.90 2012-08-12 16:27:09.000 225 33408.00 404.06 2289.77 28.90 2012-08-12 16:27:10.000 225 33408.07 404.00 2289.72 28.90 2012-08-12 16:27:11.000 225 33407.97 403.98 2289.76 28.90 2012-08-12 16:27:12.000 225 33407.95 404.01 2289.81 28.90 2012-08-12 16:27:13.000 225 33408.00 404.05 2289.82 28.90 2012-08-12 16:27:14.000 225 33407.98 404.01 2289.78 28.90 2012-08-12 16:27:15.000 225 33407.95 404.03 2289.72 28.90 2012-08-12 16:27:16.000 225 33408.07 404.00 2289.76 28.90 2012-08-12 16:27:17.000 225 33408.00 403.99 2289.79 28.90 2012-08-12 16:27:18.000 225 33407.88 404.01 2289.81 28.90 2012-08-12 16:27:19.000 225 33408.03 404.01 2289.69 28.90 2012-08-12 16:27:20.000 225 33407.93 404.01 2289.76 28.90 2012-08-12 16:27:21.000 225 33407.98 403.99 2289.78 28.90 2012-08-12 16:27:22.000 225 33407.93 404.05 2289.71 28.90 2012-08-12 16:27:23.000 225 33408.08 404.02 2289.77 28.90 2012-08-12 16:27:24.000 225 33407.92 404.02 2289.77 28.90 2012-08-12 16:27:25.000 225 33407.91 404.02 2289.77 28.90 2012-08-12 16:27:26.000 225 33407.90 404.02 2289.74 28.90 2012-08-12 16:27:27.000 225 33407.98 403.98 2289.85 28.90 2012-08-12 16:27:28.000 225 33407.97 404.06 2289.75 28.90 2012-08-12 16:27:29.000 225 33408.02 403.99 2289.81 28.90 2012-08-12 16:27:30.000 225 33407.97 403.98 2289.78 28.90 2012-08-12 16:27:30.000 225 33407.97 404.03 2289.77 28.90 2012-08-12 16:27:32.000 225 33407.99 404.03 2289.74 28.90 2012-08-12 16:27:33.000 225 33407.93 404.05 2289.74 28.90 2012-08-12 16:27:34.000 225 33407.96 404.05 2289.79 28.90 2012-08-12 16:27:35.000 225 33407.84 404.01 2289.79 28.90 2012-08-12 16:27:36.000 225 33407.93 404.00 2289.77 28.90 2012-08-12 16:27:37.000 225 33407.09 403.83 2289.42 28.90 2012-08-12 16:27:38.000 225 33407.64 403.99 2289.58 28.90 2012-08-12 16:27:39.000 225 33407.92 404.04 2289.64 28.90 2012-08-12 16:27:40.000 225 33407.91 404.03 2289.72 28.90 2012-08-12 16:27:41.000 225 33407.93 404.04 2289.69 28.90 2012-08-12 16:27:42.000 225 33407.97 404.03 2289.72 28.90 2012-08-12 16:27:43.000 225 33407.78 404.09 2289.77 28.90 2012-08-12 16:27:43.000 225 33407.90 404.05 2289.71 28.90 2012-08-12 16:27:45.000 225 33407.87 404.13 2289.80 28.90 2012-08-12 16:27:46.000 225 33407.84 404.01 2289.74 28.90 2012-08-12 16:27:47.000 225 33407.93 404.05 2289.77 28.90 2012-08-12 16:27:48.000 225 33408.01 404.04 2289.76 28.90 2012-08-12 16:27:49.000 225 33407.98 404.07 2289.76 28.90 2012-08-12 16:27:50.000 225 33407.90 404.06 2289.86 28.90 2012-08-12 16:27:51.000 225 33407.94 404.06 2289.75 28.90 2012-08-12 16:27:52.000 225 33407.91 404.03 2289.79 28.90 2012-08-12 16:27:53.000 225 33407.90 404.00 2289.78 28.90 2012-08-12 16:27:54.000 225 33407.90 404.05 2289.78 28.90 2012-08-12 16:27:55.000 225 33407.75 404.06 2289.76 28.90 2012-08-12 16:27:56.000 225 33407.90 404.06 2289.79 28.90 2012-08-12 16:27:57.000 225 33407.86 404.08 2289.80 28.90 2012-08-12 16:27:58.000 225 33407.90 404.06 2289.86 28.90 2012-08-12 16:27:59.000 225 33407.97 404.04 2289.78 28.90 2012-08-12 16:28:00.000 225 33407.91 404.06 2289.76 28.90 2012-08-12 16:28:01.000 225 33407.94 404.06 2289.77 28.90 2012-08-12 16:28:02.000 225 33407.97 404.03 2289.74 28.90 2012-08-12 16:28:03.000 225 33407.93 404.07 2289.84 28.90 2012-08-12 16:28:04.000 225 33407.92 404.06 2289.74 28.90 2012-08-12 16:28:05.000 225 33407.95 404.07 2289.71 28.90 2012-08-12 16:28:06.000 225 33407.86 404.07 2289.84 28.90 2012-08-12 16:28:07.000 225 33408.05 404.05 2289.77 28.90 2012-08-12 16:28:08.000 225 33407.96 404.01 2289.83 28.90 2012-08-12 16:28:09.000 225 33407.92 404.00 2289.74 28.90 2012-08-12 16:28:10.000 225 33407.74 404.00 2289.61 28.90 2012-08-12 16:28:11.000 225 33407.89 403.97 2289.68 28.90 2012-08-12 16:28:12.000 225 33407.90 404.02 2289.69 28.90 2012-08-12 16:28:13.000 225 33407.87 404.03 2289.72 28.90 2012-08-12 16:28:14.000 225 33407.87 404.01 2289.70 28.90 2012-08-12 16:28:15.000 225 33407.87 404.03 2289.72 28.90 2012-08-12 16:28:16.000 225 33407.96 404.06 2289.80 28.90 2012-08-12 16:28:17.000 225 33407.85 404.02 2289.71 28.90 2012-08-12 16:28:18.000 225 33407.84 404.02 2289.78 28.90 2012-08-12 16:28:19.000 225 33407.90 404.03 2289.77 28.90 2012-08-12 16:28:20.000 225 33407.88 404.05 2289.79 28.90 2012-08-12 16:28:21.000 225 33407.95 404.02 2289.71 28.90 2012-08-12 16:28:22.000 225 33407.94 404.02 2289.69 28.90 2012-08-12 16:28:23.000 225 33407.94 404.01 2289.68 28.90 2012-08-12 16:28:24.000 225 33407.83 404.03 2289.64 28.90 2012-08-12 16:28:24.000 225 33407.94 404.07 2289.71 28.90 2012-08-12 16:28:26.000 225 33407.83 404.06 2289.71 28.90 2012-08-12 16:28:27.000 225 33407.92 404.09 2289.64 28.90 2012-08-12 16:28:28.000 225 33407.90 404.04 2289.74 28.90 2012-08-12 16:28:29.000 225 33407.90 404.08 2289.72 28.90 2012-08-12 16:28:30.000 225 33408.04 404.05 2289.67 28.90 2012-08-12 16:28:31.000 225 33407.92 404.06 2289.70 28.90 2012-08-12 16:28:32.000 225 33407.89 404.05 2289.66 28.90 2012-08-12 16:28:33.000 225 33408.00 404.04 2289.71 28.90 2012-08-12 16:28:34.000 225 33407.92 404.06 2289.74 28.90 2012-08-12 16:28:35.000 225 33407.93 404.05 2289.78 28.90 2012-08-12 16:28:36.000 225 33408.04 404.05 2289.67 28.90 2012-08-12 16:28:37.000 225 33407.89 404.01 2289.75 28.90 2012-08-12 16:28:37.000 225 33407.80 403.95 2289.73 28.90 2012-08-12 16:28:39.000 225 33407.83 404.02 2289.61 28.90 2012-08-12 16:28:40.000 225 33407.88 404.00 2289.70 28.90 2012-08-12 16:28:41.000 225 33407.93 404.02 2289.69 28.90 2012-08-12 16:28:42.000 225 33407.92 404.00 2289.70 28.90 2012-08-12 16:28:43.000 225 33407.98 404.01 2289.75 28.90 2012-08-12 16:28:44.000 225 33407.97 404.00 2289.75 28.90 2012-08-12 16:28:45.000 225 33407.96 404.03 2289.62 28.90 2012-08-12 16:28:46.000 225 33407.96 404.05 2289.74 28.90 2012-08-12 16:28:47.000 225 33407.88 404.04 2289.73 28.90 2012-08-12 16:28:48.000 225 33407.99 404.04 2289.66 28.90 2012-08-12 16:28:49.000 225 33407.87 404.04 2289.76 28.90 2012-08-12 16:28:50.000 225 33407.90 404.00 2289.77 28.90 2012-08-12 16:28:51.000 225 33407.90 404.01 2289.71 28.90 2012-08-12 16:28:52.000 225 33407.92 404.04 2289.71 28.90 2012-08-12 16:28:53.000 225 33407.93 404.05 2289.65 28.90 2012-08-12 16:28:54.000 225 33407.87 404.02 2289.67 28.90 2012-08-12 16:28:55.000 225 33407.82 404.05 2289.74 28.90 2012-08-12 16:28:56.000 225 33407.85 404.03 2289.72 28.90 2012-08-12 16:28:57.000 225 33407.91 404.01 2289.70 28.90 2012-08-12 16:28:58.000 225 33407.86 404.01 2289.71 28.90 2012-08-12 16:28:59.000 225 33407.89 404.06 2289.74 28.90 2012-08-12 16:29:00.000 225 33407.86 404.06 2289.63 28.90 2012-08-12 16:29:01.000 225 33407.83 404.08 2289.74 28.90 2012-08-12 16:29:02.000 225 33407.89 404.07 2289.67 28.90 2012-08-12 16:29:03.000 225 33407.89 404.03 2289.76 28.90 2012-08-12 16:29:04.000 225 33407.96 404.07 2289.65 28.90 2012-08-12 16:29:05.000 225 33407.94 404.10 2289.73 28.90 2012-08-12 16:29:06.000 225 33407.93 404.08 2289.74 28.90 2012-08-12 16:29:07.000 225 33407.93 404.06 2289.68 28.90 2012-08-12 16:29:08.000 225 33407.83 404.02 2289.74 28.90 2012-08-12 16:29:09.000 225 33407.93 404.08 2289.65 28.90 2012-08-12 16:29:10.000 225 33407.91 404.06 2289.66 28.90 2012-08-12 16:29:11.000 225 33407.91 404.05 2289.63 28.90 2012-08-12 16:29:12.000 225 33407.98 404.08 2289.57 28.90 2012-08-12 16:29:13.000 225 33407.96 404.01 2289.70 28.90 2012-08-12 16:29:14.000 225 33407.93 403.99 2289.70 28.90 2012-08-12 16:29:15.000 225 33407.88 404.06 2289.76 28.90 2012-08-12 16:29:16.000 225 33407.89 403.99 2289.65 28.90 2012-08-12 16:29:17.000 225 33408.00 404.03 2289.71 28.90 2012-08-12 16:29:18.000 225 33408.00 404.05 2289.76 28.90 2012-08-12 16:29:18.000 225 33407.92 404.01 2289.54 28.90 2012-08-12 16:29:20.000 225 33408.02 404.04 2289.66 28.90 2012-08-12 16:29:21.000 225 33407.93 404.07 2289.75 28.90 2012-08-12 16:29:22.000 225 33407.92 404.05 2289.69 28.90 2012-08-12 16:29:23.000 225 33408.02 404.00 2289.69 28.90 2012-08-12 16:29:24.000 225 33407.92 404.05 2289.67 28.90 2012-08-12 16:29:25.000 225 33407.92 404.06 2289.67 28.90 2012-08-12 16:29:26.000 225 33407.93 404.04 2289.74 28.90 2012-08-12 16:29:27.000 225 33407.95 404.03 2289.64 28.90 2012-08-12 16:29:28.000 225 33407.90 404.04 2289.65 28.90 2012-08-12 16:29:29.000 225 33407.95 404.05 2289.69 28.90 2012-08-12 16:29:30.000 225 33408.00 404.04 2289.70 28.90 2012-08-12 16:29:31.000 225 33407.81 404.09 2289.66 28.90 2012-08-12 16:29:31.000 225 33407.62 403.95 2289.47 28.90 2012-08-12 16:29:33.000 225 33407.89 404.05 2289.52 28.90 2012-08-12 16:29:34.000 225 33407.98 404.07 2289.71 28.90 2012-08-12 16:29:35.000 225 33407.87 404.03 2289.62 28.90 2012-08-12 16:29:36.000 225 33407.93 404.04 2289.67 28.90 2012-08-12 16:29:37.000 225 33407.93 404.02 2289.65 28.90 2012-08-12 16:29:38.000 225 33407.89 404.00 2289.64 28.90 2012-08-12 16:29:39.000 225 33407.94 404.03 2289.61 28.90 2012-08-12 16:29:40.000 225 33408.00 404.05 2289.71 28.90 2012-08-12 16:29:41.000 225 33407.99 404.04 2289.71 28.90 2012-08-12 16:29:42.000 225 33407.93 404.01 2289.64 28.90 2012-08-12 16:29:43.000 225 33407.89 404.00 2289.66 28.90 2012-08-12 16:29:44.000 225 33407.97 403.98 2289.66 28.90 2012-08-12 16:29:45.000 225 33407.94 404.02 2289.66 28.90 2012-08-12 16:29:46.000 225 33407.90 404.03 2289.68 28.90 2012-08-12 16:29:47.000 225 33407.93 403.99 2289.65 28.90 2012-08-12 16:29:48.000 225 33407.94 404.00 2289.70 28.90 2012-08-12 16:29:49.000 225 33407.94 404.00 2289.69 28.90 2012-08-12 16:29:50.000 225 33407.94 403.99 2289.66 28.90 2012-08-12 16:29:51.000 225 33407.97 404.00 2289.65 28.90 2012-08-12 16:29:52.000 225 33407.98 404.05 2289.64 28.90 2012-08-12 16:29:53.000 225 33407.79 404.02 2289.58 28.90 2012-08-12 16:29:54.000 225 33407.89 404.09 2289.65 28.90 2012-08-12 16:29:55.000 225 33407.92 404.05 2289.68 28.90 2012-08-12 16:29:56.000 225 33407.81 404.05 2289.70 28.90 2012-08-12 16:29:57.000 225 33407.84 404.02 2289.64 28.90 2012-08-12 16:29:58.000 225 33407.89 404.06 2289.61 28.90 2012-08-12 16:29:59.000 225 33407.85 404.07 2289.71 28.90 2012-08-12 16:30:00.000 225 33407.97 404.06 2289.65 28.90 2012-08-12 16:30:01.000 225 33407.90 404.03 2289.61 28.90 2012-08-12 16:30:02.000 225 33407.89 404.09 2289.57 28.90 2012-08-12 16:30:03.000 225 33407.94 404.08 2289.60 28.90 2012-08-12 16:30:04.000 225 33407.86 404.07 2289.61 28.90 2012-08-12 16:30:05.000 225 33407.88 404.06 2289.55 28.90 2012-08-12 16:30:06.000 225 33407.90 404.06 2289.70 28.90 2012-08-12 16:30:07.000 225 33407.83 404.05 2289.66 28.90 2012-08-12 16:30:08.000 225 33407.86 404.00 2289.60 28.90 2012-08-12 16:30:09.000 225 33407.83 404.06 2289.62 28.90 2012-08-12 16:30:10.000 225 33407.91 404.01 2289.65 28.90 2012-08-12 16:30:11.000 225 33407.83 404.03 2289.58 28.90 2012-08-12 16:30:12.000 225 33407.89 404.04 2289.70 28.90 2012-08-12 16:30:12.000 225 33407.86 404.02 2289.70 28.90 2012-08-12 16:30:14.000 225 33407.93 404.02 2289.70 28.90 2012-08-12 16:30:15.000 225 33407.92 404.03 2289.68 28.90 2012-08-12 16:30:16.000 225 33407.93 404.02 2289.76 28.90 2012-08-12 16:30:17.000 225 33407.92 404.02 2289.69 28.90 2012-08-12 16:30:18.000 225 33407.87 404.03 2289.61 28.90 2012-08-12 16:30:19.000 225 33407.92 404.04 2289.66 28.90 2012-08-12 16:30:20.000 225 33407.80 404.02 2289.49 28.90 2012-08-12 16:30:21.000 225 33407.90 404.03 2289.55 28.90 2012-08-12 16:30:22.000 225 33407.84 404.07 2289.66 28.90 2012-08-12 16:30:23.000 225 33407.90 404.06 2289.66 28.90 2012-08-12 16:30:24.000 225 33407.87 404.06 2289.62 28.90 2012-08-12 16:30:25.000 225 33407.89 404.09 2289.61 28.90 2012-08-12 16:30:25.000 225 33407.94 404.04 2289.59 28.90 2012-08-12 16:30:27.000 225 33407.30 403.65 2289.33 28.90 2012-08-12 16:30:28.000 225 33407.71 404.05 2289.55 28.90 2012-08-12 16:30:29.000 225 33407.86 404.05 2289.64 28.90 2012-08-12 16:30:30.000 225 33407.82 404.07 2289.64 28.90 2012-08-12 16:30:31.000 225 33407.88 404.05 2289.65 28.90 2012-08-12 16:30:32.000 225 33407.96 404.06 2289.58 28.90 2012-08-12 16:30:33.000 225 33407.91 404.05 2289.65 28.90 2012-08-12 16:30:34.000 225 33407.89 404.08 2289.71 28.90 2012-08-12 16:30:35.000 225 33407.88 404.05 2289.62 28.90 2012-08-12 16:30:36.000 225 33407.82 404.05 2289.70 28.90 2012-08-12 16:30:37.000 225 33407.82 404.03 2289.66 28.90 2012-08-12 16:30:38.000 225 33407.93 404.02 2289.67 28.90 2012-08-12 16:30:39.000 225 33407.83 404.05 2289.67 28.90 2012-08-12 16:30:40.000 225 33407.89 404.04 2289.58 28.90 2012-08-12 16:30:41.000 225 33407.90 404.03 2289.63 28.90 2012-08-12 16:30:42.000 225 33407.87 404.05 2289.64 28.90 2012-08-12 16:30:43.000 225 33407.96 404.11 2289.61 28.90 2012-08-12 16:30:44.000 225 33407.89 404.04 2289.63 28.90 2012-08-12 16:30:45.000 225 33407.89 404.00 2289.59 28.90 2012-08-12 16:30:46.000 225 33407.90 404.05 2289.70 28.90 2012-08-12 16:30:47.000 225 33407.84 404.00 2289.64 28.90 2012-08-12 16:30:48.000 225 33407.89 404.07 2289.65 28.90 2012-08-12 16:30:49.000 225 33407.94 404.05 2289.72 28.90 2012-08-12 16:30:50.000 225 33407.83 404.06 2289.62 28.90 2012-08-12 16:30:51.000 225 33407.81 404.05 2289.59 28.90 2012-08-12 16:30:52.000 225 33408.02 404.00 2289.62 28.90 2012-08-12 16:30:53.000 225 33407.96 404.06 2289.59 28.90 2012-08-12 16:30:54.000 225 33407.84 404.02 2289.61 28.90 2012-08-12 16:30:55.000 225 33407.87 404.01 2289.62 28.90 2012-08-12 16:30:56.000 225 33408.01 404.02 2289.56 28.90 2012-08-12 16:30:57.000 225 33407.87 404.05 2289.59 28.90 2012-08-12 16:30:58.000 225 33407.83 404.05 2289.59 28.90 2012-08-12 16:30:59.000 225 33407.92 404.03 2289.54 28.90 2012-08-12 16:31:00.000 225 33407.93 404.04 2289.65 28.90 2012-08-12 16:31:01.000 225 33407.88 404.01 2289.58 28.90 2012-08-12 16:31:02.000 225 33407.93 403.99 2289.66 28.90 2012-08-12 16:31:03.000 225 33407.84 404.01 2289.68 28.90 2012-08-12 16:31:04.000 225 33407.93 404.04 2289.57 28.90 2012-08-12 16:31:05.000 225 33407.87 404.01 2289.60 28.90 2012-08-12 16:31:06.000 225 33407.89 403.97 2289.53 28.90 2012-08-12 16:31:06.000 225 33407.84 404.02 2289.57 28.90 2012-08-12 16:31:08.000 225 33407.86 404.03 2289.61 28.90 2012-08-12 16:31:09.000 225 33407.91 404.04 2289.59 28.90 2012-08-12 16:31:10.000 225 33407.87 404.02 2289.61 28.90 2012-08-12 16:31:11.000 225 33407.91 404.04 2289.63 28.90 2012-08-12 16:31:12.000 225 33407.85 404.04 2289.64 28.90 2012-08-12 16:31:13.000 225 33407.93 404.05 2289.62 28.90 2012-08-12 16:31:14.000 225 33407.84 404.05 2289.57 28.90 2012-08-12 16:31:15.000 225 33407.91 404.04 2289.63 28.90 2012-08-12 16:31:16.000 225 33407.83 404.08 2289.61 28.90 2012-08-12 16:31:17.000 225 33407.88 403.99 2289.56 28.90 2012-08-12 16:31:18.000 225 33407.87 404.03 2289.61 28.90 2012-08-12 16:31:19.000 225 33407.89 404.03 2289.56 28.90 2012-08-12 16:31:19.000 225 33408.01 404.04 2289.60 28.90 2012-08-12 16:31:21.000 225 33407.94 404.02 2289.59 28.90 2012-08-12 16:31:22.000 225 33407.96 404.02 2289.61 28.90 2012-08-12 16:31:23.000 225 33407.88 404.05 2289.58 28.90 2012-08-12 16:31:24.000 225 33407.94 404.06 2289.56 28.90 2012-08-12 16:31:25.000 225 33407.87 404.00 2289.56 28.90 2012-08-12 16:31:26.000 225 33407.95 404.04 2289.63 28.90 2012-08-12 16:31:27.000 225 33407.96 404.02 2289.55 28.90 2012-08-12 16:31:28.000 225 33407.96 404.04 2289.50 28.90 2012-08-12 16:31:29.000 225 33407.94 404.00 2289.55 28.90 2012-08-12 16:31:30.000 225 33407.86 404.02 2289.59 28.90 2012-08-12 16:31:31.000 225 33407.79 404.02 2289.56 28.90 2012-08-12 16:31:32.000 225 33408.04 404.03 2289.51 28.90 2012-08-12 16:31:33.000 225 33407.89 404.04 2289.50 28.90 2012-08-12 16:31:34.000 225 33407.97 404.03 2289.64 28.90 2012-08-12 16:31:35.000 225 33407.87 404.04 2289.70 28.90 2012-08-12 16:31:36.000 225 33407.94 403.99 2289.56 28.90 2012-08-12 16:31:37.000 225 33407.96 404.03 2289.57 28.90 2012-08-12 16:31:38.000 225 33407.87 404.03 2289.68 28.90 2012-08-12 16:31:39.000 225 33407.93 404.05 2289.59 28.90 2012-08-12 16:31:40.000 225 33407.97 403.99 2289.64 28.90 2012-08-12 16:31:41.000 225 33407.99 403.97 2289.56 28.90 2012-08-12 16:31:42.000 225 33407.95 404.00 2289.62 28.90 2012-08-12 16:31:43.000 225 33407.69 404.12 2289.58 28.90 2012-08-12 16:31:44.000 225 33407.72 403.98 2289.39 28.90 2012-08-12 16:31:45.000 225 33407.86 403.99 2289.55 28.90 2012-08-12 16:31:46.000 225 33408.02 404.03 2289.58 28.90 2012-08-12 16:31:47.000 225 33407.97 404.03 2289.62 28.90 2012-08-12 16:31:48.000 225 33407.86 403.99 2289.52 28.90 2012-08-12 16:31:49.000 225 33408.02 404.00 2289.56 28.90 2012-08-12 16:31:50.000 225 33407.92 404.00 2289.59 28.90 2012-08-12 16:31:51.000 225 33407.89 403.98 2289.53 28.90 2012-08-12 16:31:52.000 225 33407.99 403.99 2289.59 28.90 2012-08-12 16:31:53.000 225 33407.97 403.98 2289.55 28.90 2012-08-12 16:31:54.000 225 33407.91 404.00 2289.56 28.90 2012-08-12 16:31:55.000 225 33407.96 404.01 2289.60 28.90 2012-08-12 16:31:56.000 225 33408.02 403.96 2289.61 28.90 2012-08-12 16:31:57.000 225 33407.99 403.96 2289.61 28.90 2012-08-12 16:31:58.000 225 33407.94 404.01 2289.64 28.90 2012-08-12 16:31:59.000 225 33407.97 404.04 2289.61 28.90 2012-08-12 16:32:00.000 225 33407.93 403.98 2289.58 28.90 2012-08-12 16:32:00.000 225 33408.05 404.00 2289.63 28.90 2012-08-12 16:32:02.000 225 33407.88 403.98 2289.53 28.90 2012-08-12 16:32:03.000 225 33407.96 403.98 2289.59 28.90 2012-08-12 16:32:04.000 225 33407.96 403.98 2289.52 28.90 2012-08-12 16:32:05.000 225 33407.86 403.97 2289.58 28.90 2012-08-12 16:32:06.000 225 33407.95 403.98 2289.58 28.90 2012-08-12 16:32:07.000 225 33407.96 403.94 2289.68 28.90 2012-08-12 16:32:08.000 225 33408.00 403.98 2289.56 28.90 2012-08-12 16:32:09.000 225 33407.92 403.98 2289.59 28.90 2012-08-12 16:32:10.000 225 33407.97 403.93 2289.45 28.90 2012-08-12 16:32:11.000 225 33408.00 403.98 2289.62 28.90 2012-08-12 16:32:12.000 225 33407.93 403.96 2289.54 28.90 2012-08-12 16:32:13.000 225 33407.93 403.98 2289.59 28.90 2012-08-12 16:32:13.000 225 33408.17 403.99 2289.56 28.90 2012-08-12 16:32:15.000 225 33407.92 404.00 2289.58 28.90 2012-08-12 16:32:16.000 225 33407.97 404.01 2289.53 28.90 2012-08-12 16:32:17.000 225 33407.94 403.98 2289.58 28.90 2012-08-12 16:32:18.000 225 33407.94 403.94 2289.56 28.90 2012-08-12 16:32:19.000 225 33407.94 404.02 2289.50 28.90 2012-08-12 16:32:20.000 225 33408.02 403.98 2289.53 28.90 2012-08-12 16:32:21.000 225 33407.92 403.98 2289.52 28.90 2012-08-12 16:32:22.000 225 33407.98 403.96 2289.52 28.90 2012-08-12 16:32:23.000 225 33408.02 403.89 2289.52 28.90 2012-08-12 16:32:24.000 225 33407.95 403.95 2289.59 28.90 2012-08-12 16:32:25.000 225 33407.96 403.93 2289.60 28.90 2012-08-12 16:32:26.000 225 33408.00 403.92 2289.62 28.90 2012-08-12 16:32:27.000 225 33408.02 403.95 2289.53 28.90 2012-08-12 16:32:28.000 225 33407.94 403.92 2289.57 28.90 2012-08-12 16:32:29.000 225 33407.95 403.98 2289.55 28.90 2012-08-12 16:32:30.000 225 33407.86 404.01 2289.53 28.90 2012-08-12 16:32:31.000 225 33407.94 403.92 2289.58 28.90 2012-08-12 16:32:32.000 225 33408.01 403.99 2289.51 28.90 2012-08-12 16:32:33.000 225 33408.04 403.95 2289.53 28.90 2012-08-12 16:32:34.000 225 33408.01 403.98 2289.55 28.90 2012-08-12 16:32:35.000 225 33407.97 403.97 2289.57 28.90 2012-08-12 16:32:36.000 225 33408.07 403.94 2289.47 28.90 2012-08-12 16:32:37.000 225 33408.00 404.00 2289.62 28.90 2012-08-12 16:32:38.000 225 33407.90 403.98 2289.59 28.90 2012-08-12 16:32:39.000 225 33407.97 404.00 2289.56 28.90 2012-08-12 16:32:40.000 225 33407.97 404.00 2289.50 28.90 2012-08-12 16:32:41.000 225 33408.04 403.98 2289.54 28.90 2012-08-12 16:32:42.000 225 33408.21 403.96 2289.52 28.90 2012-08-12 16:32:43.000 225 33407.90 403.97 2289.53 28.90 2012-08-12 16:32:44.000 225 33408.06 403.99 2289.46 28.90 2012-08-12 16:32:45.000 225 33407.95 403.99 2289.46 28.90 2012-08-12 16:32:46.000 225 33408.02 403.97 2289.55 28.90 2012-08-12 16:32:47.000 225 33408.06 404.01 2289.57 28.90 2012-08-12 16:32:48.000 225 33408.02 403.99 2289.57 28.90 2012-08-12 16:32:49.000 225 33407.95 403.97 2289.52 28.90 2012-08-12 16:32:50.000 225 33408.05 403.97 2289.52 28.90 2012-08-12 16:32:51.000 225 33408.05 403.95 2289.53 28.90 2012-08-12 16:32:52.000 225 33407.96 403.95 2289.58 28.90 2012-08-12 16:32:53.000 225 33408.07 403.96 2289.46 28.90 2012-08-12 16:32:54.000 225 33408.11 403.88 2289.50 28.90 2012-08-12 16:32:54.000 225 33408.03 404.00 2289.57 28.90 2012-08-12 16:32:56.000 225 33408.09 403.92 2289.53 28.90 2012-08-12 16:32:57.000 225 33408.05 403.95 2289.55 28.90 2012-08-12 16:32:58.000 225 33407.98 403.97 2289.51 28.90 2012-08-12 16:32:59.000 225 33408.06 403.94 2289.52 28.90 2012-08-12 16:33:00.000 225 33408.02 403.99 2289.53 28.90 2012-08-12 16:33:01.000 225 33408.15 404.00 2289.50 28.90 2012-08-12 16:33:02.000 225 33407.95 403.95 2289.50 28.90 2012-08-12 16:33:03.000 225 33408.04 403.95 2289.47 28.90 2012-08-12 16:33:04.000 225 33408.01 403.95 2289.56 28.90 2012-08-12 16:33:05.000 225 33408.08 403.94 2289.55 28.90 2012-08-12 16:33:06.000 225 33408.00 403.96 2289.48 28.90 2012-08-12 16:33:07.000 225 33408.11 403.76 2289.20 28.90 2012-08-12 16:33:07.000 225 33408.04 403.92 2289.46 28.90 2012-08-12 16:33:09.000 225 33408.04 403.92 2289.48 28.90 2012-08-12 16:33:10.000 225 33408.09 403.93 2289.53 28.90 2012-08-12 16:33:11.000 225 33408.02 403.97 2289.52 28.90 2012-08-12 16:33:12.000 225 33408.02 403.90 2289.47 28.90 2012-08-12 16:33:13.000 225 33408.09 403.92 2289.50 28.90 2012-08-12 16:33:14.000 225 33408.15 403.93 2289.55 28.90 2012-08-12 16:33:15.000 225 33408.09 403.92 2289.52 28.90 2012-08-12 16:33:16.000 225 33408.11 403.96 2289.52 28.90 2012-08-12 16:33:17.000 225 33408.14 403.96 2289.50 28.90 2012-08-12 16:33:18.000 225 33408.11 403.99 2289.40 28.90 2012-08-12 16:33:19.000 225 33408.14 403.94 2289.47 28.90 2012-08-12 16:33:20.000 225 33408.12 403.92 2289.47 28.90 2012-08-12 16:33:21.000 225 33408.09 403.88 2289.45 28.90 2012-08-12 16:33:22.000 225 33408.11 403.97 2289.52 28.90 2012-08-12 16:33:23.000 225 33408.15 403.90 2289.53 28.90 2012-08-12 16:33:24.000 225 33408.07 403.93 2289.55 28.90 2012-08-12 16:33:25.000 225 33408.08 403.94 2289.50 28.90 2012-08-12 16:33:26.000 225 33408.04 403.96 2289.53 28.90 2012-08-12 16:33:27.000 225 33408.12 403.95 2289.49 28.90 2012-08-12 16:33:28.000 225 33408.16 403.91 2289.50 28.90 2012-08-12 16:33:29.000 225 33408.07 403.89 2289.48 28.90 2012-08-12 16:33:30.000 225 33408.10 403.94 2289.48 28.90 2012-08-12 16:33:31.000 225 33408.16 403.94 2289.56 28.90 2012-08-12 16:33:32.000 225 33408.15 403.97 2289.46 28.90 2012-08-12 16:33:33.000 225 33408.15 403.89 2289.43 28.90 2012-08-12 16:33:34.000 225 33408.12 403.88 2289.46 28.91 2012-08-12 16:33:35.000 225 33408.08 403.90 2289.45 28.90 2012-08-12 16:33:36.000 225 33408.09 403.92 2289.48 28.90 2012-08-12 16:33:37.000 225 33408.21 403.92 2289.43 28.90 2012-08-12 16:33:38.000 225 33408.10 403.94 2289.45 28.90 2012-08-12 16:33:39.000 225 33408.09 403.90 2289.39 28.90 2012-08-12 16:33:40.000 225 33408.03 403.96 2289.47 28.90 2012-08-12 16:33:41.000 225 33408.04 403.90 2289.44 28.90 2012-08-12 16:33:42.000 225 33408.07 403.90 2289.50 28.90 2012-08-12 16:33:43.000 225 33408.15 403.89 2289.49 28.90 2012-08-12 16:33:44.000 225 33408.14 403.91 2289.47 28.90 2012-08-12 16:33:45.000 225 33408.10 403.92 2289.46 28.90 2012-08-12 16:33:46.000 225 33408.08 403.86 2289.45 28.90 2012-08-12 16:33:47.000 225 33408.17 403.89 2289.41 28.90 2012-08-12 16:33:48.000 225 33408.12 403.89 2289.47 28.90 2012-08-12 16:33:48.000 225 33408.08 403.87 2289.54 28.90 2012-08-12 16:33:50.000 225 33408.17 403.91 2289.47 28.90 2012-08-12 16:33:51.000 225 33408.14 403.87 2289.45 28.90 2012-08-12 16:33:52.000 225 33408.14 403.91 2289.43 28.90 2012-08-12 16:33:53.000 225 33408.08 403.88 2289.42 28.90 2012-08-12 16:33:54.000 225 33408.02 403.88 2289.52 28.90 2012-08-12 16:33:55.000 225 33408.14 403.87 2289.47 28.90 2012-08-12 16:33:56.000 225 33408.18 403.83 2289.43 28.90 2012-08-12 16:33:57.000 225 33408.15 403.86 2289.37 28.90 2012-08-12 16:33:58.000 225 33408.12 403.90 2289.45 28.90 2012-08-12 16:33:59.000 225 33408.08 403.92 2289.55 28.90 2012-08-12 16:34:00.000 225 33408.02 403.95 2289.46 28.90 2012-08-12 16:34:01.000 225 33408.04 403.87 2289.43 28.90 2012-08-12 16:34:01.000 225 33408.15 403.96 2289.41 28.90 2012-08-12 16:34:03.000 225 33408.10 403.91 2289.44 28.90 2012-08-12 16:34:04.000 225 33408.15 403.94 2289.43 28.90 2012-08-12 16:34:05.000 225 33408.13 403.92 2289.61 28.90 2012-08-12 16:34:06.000 225 33408.11 403.94 2289.54 28.90 2012-08-12 16:34:07.000 225 33408.06 403.93 2289.52 28.91 2012-08-12 16:34:08.000 225 33408.12 403.91 2289.50 28.91 2012-08-12 16:34:09.000 225 33408.11 403.91 2289.56 28.91 2012-08-12 16:34:10.000 225 33408.07 403.92 2289.45 28.90 2012-08-12 16:34:11.000 225 33408.04 403.91 2289.45 28.90 2012-08-12 16:34:12.000 225 33408.15 403.94 2289.49 28.90 2012-08-12 16:34:13.000 225 33408.09 403.96 2289.43 28.90 2012-08-12 16:34:14.000 225 33408.12 403.90 2289.54 28.90 2012-08-12 16:34:15.000 225 33408.08 403.90 2289.50 28.90 2012-08-12 16:34:16.000 225 33408.10 403.93 2289.42 28.90 2012-08-12 16:34:17.000 225 33408.04 403.94 2289.45 28.90 2012-08-12 16:34:18.000 225 33408.01 403.96 2289.41 28.90 2012-08-12 16:34:19.000 225 33408.08 403.91 2289.47 28.90 2012-08-12 16:34:20.000 225 33408.14 403.93 2289.47 28.90 2012-08-12 16:34:21.000 225 33408.12 403.91 2289.46 28.90 2012-08-12 16:34:22.000 225 33408.02 403.91 2289.47 28.90 2012-08-12 16:34:23.000 225 33408.07 403.94 2289.53 28.91 2012-08-12 16:34:24.000 225 33408.07 403.94 2289.55 28.90 2012-08-12 16:34:25.000 225 33408.20 403.94 2289.56 28.90 2012-08-12 16:34:26.000 225 33408.14 403.90 2289.56 28.91 2012-08-12 16:34:27.000 225 33408.11 403.87 2289.55 28.91 2012-08-12 16:34:28.000 225 33408.09 403.86 2289.55 28.90 2012-08-12 16:34:29.000 225 33408.12 403.91 2289.49 28.91 2012-08-12 16:34:30.000 225 33408.14 403.91 2289.55 28.90 2012-08-12 16:34:31.000 225 33408.17 403.88 2289.46 28.90 2012-08-12 16:34:32.000 225 33408.10 403.89 2289.48 28.91 2012-08-12 16:34:33.000 225 33408.10 403.87 2289.42 28.91 2012-08-12 16:34:34.000 225 33408.09 403.92 2289.46 28.91 2012-08-12 16:34:35.000 225 33408.12 403.94 2289.53 28.91 2012-08-12 16:34:36.000 225 33408.12 403.90 2289.48 28.91 2012-08-12 16:34:37.000 225 33408.07 403.95 2289.49 28.90 2012-08-12 16:34:38.000 225 33408.13 403.93 2289.59 28.90 2012-08-12 16:34:39.000 225 33408.09 403.90 2289.49 28.90 2012-08-12 16:34:40.000 225 33408.18 403.86 2289.59 28.91 2012-08-12 16:34:41.000 225 33408.17 403.86 2289.56 28.91 2012-08-12 16:34:42.000 225 33408.17 403.92 2289.50 28.91 2012-08-12 16:34:42.000 225 33408.16 403.91 2289.48 28.91 2012-08-12 16:34:44.000 225 33408.11 403.92 2289.48 28.91 2012-08-12 16:34:45.000 225 33408.16 403.94 2289.42 28.91 2012-08-12 16:34:46.000 225 33410.47 403.75 2289.71 28.90 2012-08-12 16:34:47.000 225 33408.50 403.95 2289.51 28.90 2012-08-12 16:34:48.000 225 33408.27 403.93 2289.46 28.91 2012-08-12 16:34:49.000 225 33408.11 403.92 2289.47 28.91 2012-08-12 16:34:50.000 225 33408.09 403.92 2289.55 28.91 2012-08-12 16:34:51.000 225 33408.13 403.90 2289.50 28.90 2012-08-12 16:34:52.000 225 33408.11 403.89 2289.53 28.91 2012-08-12 16:34:53.000 225 33408.11 403.90 2289.39 28.91 2012-08-12 16:34:54.000 225 33408.11 403.84 2289.49 28.91 2012-08-12 16:34:55.000 225 33408.16 403.88 2289.53 28.90 2012-08-12 16:34:55.000 225 33408.00 403.87 2289.43 28.91 2012-08-12 16:34:57.000 225 33408.10 403.93 2289.41 28.91 2012-08-12 16:34:58.000 225 33408.05 403.88 2289.53 28.90 2012-08-12 16:34:59.000 225 33408.09 403.93 2289.55 28.91 2012-08-12 16:35:00.000 225 33408.05 403.85 2289.47 28.91 2012-08-12 16:35:01.000 225 33408.12 403.86 2289.51 28.91 2012-08-12 16:35:02.000 225 33408.05 403.84 2289.40 28.91 2012-08-12 16:35:03.000 225 33408.06 403.82 2289.41 28.91 2012-08-12 16:35:04.000 225 33408.08 403.88 2289.47 28.91 2012-08-12 16:35:05.000 225 33408.11 403.89 2289.52 28.91 2012-08-12 16:35:06.000 225 33407.96 403.95 2289.50 28.90 2012-08-12 16:35:07.000 225 33408.19 403.84 2289.49 28.90 2012-08-12 16:35:08.000 225 33408.06 403.87 2289.56 28.91 2012-08-12 16:35:09.000 225 33408.05 403.89 2289.53 28.91 2012-08-12 16:35:10.000 225 33408.09 403.91 2289.51 28.91 2012-08-12 16:35:11.000 225 33408.13 403.89 2289.59 28.91 2012-08-12 16:35:12.000 225 33408.10 403.84 2289.45 28.91 2012-08-12 16:35:13.000 225 33408.06 403.88 2289.50 28.91 2012-08-12 16:35:14.000 225 33408.22 403.88 2289.51 28.91 2012-08-12 16:35:15.000 225 33408.12 403.88 2289.47 28.91 2012-08-12 16:35:16.000 225 33408.09 403.88 2289.46 28.91 2012-08-12 16:35:17.000 225 33408.09 403.88 2289.51 28.90 2012-08-12 16:35:18.000 225 33408.12 403.92 2289.43 28.91 2012-08-12 16:35:19.000 225 33408.23 403.86 2289.53 28.91 2012-08-12 16:35:20.000 225 33408.11 403.87 2289.49 28.91 2012-08-12 16:35:21.000 225 33408.14 403.86 2289.49 28.91 2012-08-12 16:35:22.000 225 33408.15 403.87 2289.55 28.91 2012-08-12 16:35:23.000 225 33408.20 403.85 2289.47 28.91 2012-08-12 16:35:24.000 225 33408.10 403.86 2289.56 28.91 2012-08-12 16:35:25.000 225 33408.08 403.84 2289.53 28.91 2012-08-12 16:35:26.000 225 33408.05 403.86 2289.60 28.91 2012-08-12 16:35:27.000 225 33408.09 403.86 2289.51 28.91 2012-08-12 16:35:28.000 225 33408.09 403.84 2289.43 28.91 2012-08-12 16:35:29.000 225 33408.15 403.85 2289.47 28.91 2012-08-12 16:35:30.000 225 33408.08 403.85 2289.49 28.91 2012-08-12 16:35:31.000 225 33408.08 403.84 2289.55 28.91 2012-08-12 16:35:32.000 225 33408.12 403.85 2289.47 28.91 2012-08-12 16:35:33.000 225 33408.14 403.85 2289.50 28.91 2012-08-12 16:35:34.000 225 33408.01 403.88 2289.45 28.91 2012-08-12 16:35:35.000 225 33408.12 403.88 2289.49 28.90 2012-08-12 16:35:36.000 225 33408.12 403.81 2289.49 28.91 2012-08-12 16:35:36.000 225 33408.12 403.88 2289.40 28.91 2012-08-12 16:35:38.000 225 33408.18 403.84 2289.44 28.91 2012-08-12 16:35:39.000 225 33408.08 403.82 2289.50 28.91 2012-08-12 16:35:40.000 225 33408.14 403.80 2289.50 28.91 2012-08-12 16:35:41.000 225 33408.04 403.84 2289.48 28.91 2012-08-12 16:35:42.000 225 33408.05 403.82 2289.49 28.91 2012-08-12 16:35:43.000 225 33408.17 403.90 2289.41 28.91 2012-08-12 16:35:44.000 225 33408.08 403.86 2289.52 28.91 2012-08-12 16:35:45.000 225 33408.07 403.82 2289.53 28.91 2012-08-12 16:35:46.000 225 33408.12 403.88 2289.52 28.91 2012-08-12 16:35:47.000 225 33407.99 403.84 2289.49 28.91 2012-08-12 16:35:48.000 225 33408.12 403.93 2289.41 28.91 2012-08-12 16:35:49.000 225 33408.07 403.85 2289.42 28.91 2012-08-12 16:35:49.000 225 33408.09 403.90 2289.52 28.91 2012-08-12 16:35:51.000 225 33408.03 403.89 2289.50 28.91 2012-08-12 16:35:52.000 225 33408.08 403.86 2289.39 28.91 2012-08-12 16:35:53.000 225 33408.11 403.94 2289.45 28.91 2012-08-12 16:35:54.000 225 33408.17 403.85 2289.52 28.91 2012-08-12 16:35:55.000 225 33408.14 403.85 2289.45 28.91 2012-08-12 16:35:56.000 225 33408.14 403.91 2289.46 28.91 2012-08-12 16:35:57.000 225 33408.12 403.88 2289.50 28.91 2012-08-12 16:35:58.000 225 33408.16 403.79 2289.47 28.91 2012-08-12 16:35:59.000 225 33408.08 403.78 2289.53 28.91 2012-08-12 16:36:00.000 225 33407.96 403.81 2289.58 28.91 2012-08-12 16:36:01.000 225 33408.08 403.85 2289.46 28.91 2012-08-12 16:36:02.000 225 33408.15 403.83 2289.50 28.91 2012-08-12 16:36:03.000 225 33408.07 403.80 2289.56 28.91 2012-08-12 16:36:04.000 225 33407.97 403.85 2289.49 28.91 2012-08-12 16:36:05.000 225 33408.05 403.85 2289.52 28.91 2012-08-12 16:36:06.000 225 33408.06 403.86 2289.52 28.91 2012-08-12 16:36:07.000 225 33408.11 403.86 2289.57 28.91 2012-08-12 16:36:08.000 225 33408.07 403.86 2289.46 28.91 2012-08-12 16:36:09.000 225 33408.04 403.82 2289.46 28.91 2012-08-12 16:36:10.000 225 33408.05 403.86 2289.50 28.91 2012-08-12 16:36:11.000 225 33408.18 403.83 2289.57 28.91 2012-08-12 16:36:12.000 225 33408.12 403.90 2289.52 28.91 2012-08-12 16:36:13.000 225 33408.05 403.86 2289.46 28.91 2012-08-12 16:36:14.000 225 33408.04 403.88 2289.52 28.91 2012-08-12 16:36:15.000 225 33408.10 403.83 2289.51 28.91 2012-08-12 16:36:16.000 225 33408.08 403.83 2289.54 28.91 2012-08-12 16:36:17.000 225 33408.09 403.81 2289.49 28.91 2012-08-12 16:36:18.000 225 33408.10 403.85 2289.45 28.91 2012-08-12 16:36:19.000 225 33408.15 403.83 2289.40 28.91 2012-08-12 16:36:20.000 225 33408.09 403.83 2289.62 28.91 2012-08-12 16:36:21.000 225 33408.04 403.82 2289.47 28.91 2012-08-12 16:36:22.000 225 33408.15 403.84 2289.51 28.91 2012-08-12 16:36:23.000 225 33408.15 403.83 2289.56 28.91 2012-08-12 16:36:24.000 225 33408.12 403.85 2289.50 28.91 2012-08-12 16:36:25.000 225 33408.05 403.85 2289.48 28.91 2012-08-12 16:36:26.000 225 33408.07 403.88 2289.49 28.91 2012-08-12 16:36:27.000 225 33408.09 403.87 2289.49 28.91 2012-08-12 16:36:28.000 225 33408.11 403.86 2289.45 28.91 2012-08-12 16:36:29.000 225 33408.12 403.81 2289.47 28.91 2012-08-12 16:36:30.000 225 33407.94 403.85 2289.52 28.91 2012-08-12 16:36:30.000 225 33408.14 403.82 2289.52 28.91 2012-08-12 16:36:32.000 225 33408.04 403.80 2289.57 28.91 2012-08-12 16:36:33.000 225 33408.05 403.84 2289.56 28.91 2012-08-12 16:36:34.000 225 33408.03 403.82 2289.52 28.91 2012-08-12 16:36:35.000 225 33408.05 403.84 2289.52 28.91 2012-08-12 16:36:36.000 225 33408.11 403.83 2289.45 28.91 2012-08-12 16:36:37.000 225 33408.04 403.80 2289.41 28.91 2012-08-12 16:36:38.000 225 33408.14 403.84 2289.52 28.91 2012-08-12 16:36:39.000 225 33408.14 403.83 2289.49 28.91 2012-08-12 16:36:40.000 225 33408.08 403.79 2289.51 28.91 2012-08-12 16:36:41.000 225 33408.18 403.78 2289.64 28.91 2012-08-12 16:36:42.000 225 33408.12 403.83 2289.52 28.91 2012-08-12 16:36:43.000 225 33407.97 403.86 2289.61 28.91 2012-08-12 16:36:43.000 225 33408.14 403.78 2289.55 28.91 2012-08-12 16:36:45.000 225 33408.15 403.68 2289.53 28.91 2012-08-12 16:36:46.000 225 33408.14 403.81 2289.52 28.91 2012-08-12 16:36:47.000 225 33408.09 403.86 2289.50 28.91 2012-08-12 16:36:48.000 225 33408.12 403.81 2289.53 28.91 2012-08-12 16:36:49.000 225 33408.07 403.82 2289.41 28.91 2012-08-12 16:36:50.000 225 33408.15 403.83 2289.49 28.91 2012-08-12 16:36:51.000 225 33408.06 403.84 2289.53 28.91 2012-08-12 16:36:52.000 225 33408.09 403.82 2289.46 28.91 2012-08-12 16:36:53.000 225 33408.08 403.77 2289.49 28.91 2012-08-12 16:36:54.000 225 33408.07 403.78 2289.52 28.91 2012-08-12 16:36:55.000 225 33408.17 403.78 2289.59 28.91 2012-08-12 16:36:56.000 225 33408.12 403.82 2289.53 28.91 2012-08-12 16:36:57.000 225 33408.13 403.81 2289.52 28.91 2012-08-12 16:36:58.000 225 33408.16 403.79 2289.55 28.91 2012-08-12 16:36:59.000 225 33408.11 403.76 2289.57 28.91 2012-08-12 16:37:00.000 225 33408.09 403.77 2289.47 28.91 2012-08-12 16:37:01.000 225 33408.11 403.82 2289.54 28.91 2012-08-12 16:37:02.000 225 33408.08 403.80 2289.56 28.91 2012-08-12 16:37:03.000 225 33408.10 403.78 2289.55 28.91 2012-08-12 16:37:04.000 225 33408.16 403.76 2289.57 28.91 2012-08-12 16:37:05.000 225 33408.06 403.78 2289.49 28.91 2012-08-12 16:37:06.000 225 33408.06 403.80 2289.62 28.91 2012-08-12 16:37:07.000 225 33408.09 403.81 2289.49 28.91 2012-08-12 16:37:08.000 225 33408.14 403.80 2289.49 28.91 2012-08-12 16:37:09.000 225 33408.09 403.81 2289.52 28.91 2012-08-12 16:37:10.000 225 33408.12 403.78 2289.52 28.91 2012-08-12 16:37:11.000 225 33408.07 403.78 2289.57 28.91 2012-08-12 16:37:12.000 225 33408.08 403.81 2289.45 28.91 2012-08-12 16:37:13.000 225 33408.08 403.76 2289.54 28.91 2012-08-12 16:37:14.000 225 33408.09 403.75 2289.53 28.91 2012-08-12 16:37:15.000 225 33408.12 403.77 2289.50 28.91 2012-08-12 16:37:16.000 225 33408.18 403.77 2289.57 28.91 2012-08-12 16:37:17.000 225 33408.13 403.71 2289.49 28.91 2012-08-12 16:37:18.000 225 33408.11 403.79 2289.56 28.91 2012-08-12 16:37:19.000 225 33408.18 403.75 2289.57 28.91 2012-08-12 16:37:20.000 225 33408.09 403.78 2289.52 28.91 2012-08-12 16:37:21.000 225 33408.13 403.76 2289.45 28.91 2012-08-12 16:37:22.000 225 33408.17 403.76 2289.49 28.91 2012-08-12 16:37:23.000 225 33408.14 403.75 2289.54 28.91 2012-08-12 16:37:24.000 225 33408.11 403.74 2289.50 28.91 2012-08-12 16:37:24.000 225 33408.08 403.73 2289.47 28.91 2012-08-12 16:37:26.000 225 33408.21 403.78 2289.50 28.91 2012-08-12 16:37:27.000 225 33408.11 403.76 2289.53 28.91 2012-08-12 16:37:28.000 225 33408.11 403.76 2289.53 28.91 2012-08-12 16:37:29.000 225 33408.11 403.77 2289.48 28.91 2012-08-12 16:37:30.000 225 33408.12 403.76 2289.51 28.91 2012-08-12 16:37:31.000 225 33408.06 403.78 2289.57 28.91 2012-08-12 16:37:32.000 225 33408.10 403.78 2289.58 28.91 2012-08-12 16:37:33.000 225 33408.15 403.75 2289.57 28.91 2012-08-12 16:37:34.000 225 33408.18 403.77 2289.54 28.91 2012-08-12 16:37:35.000 225 33408.11 403.75 2289.53 28.91 2012-08-12 16:37:36.000 225 33408.04 403.77 2289.46 28.91 2012-08-12 16:37:37.000 225 33408.12 403.76 2289.53 28.91 2012-08-12 16:37:37.000 225 33408.18 403.77 2289.61 28.91 2012-08-12 16:37:39.000 225 33408.07 403.73 2289.56 28.91 2012-08-12 16:37:40.000 225 33408.12 403.75 2289.65 28.91 2012-08-12 16:37:41.000 225 33408.06 403.65 2289.61 28.91 2012-08-12 16:37:42.000 225 33408.15 403.71 2289.52 28.91 2012-08-12 16:37:43.000 225 33408.12 403.80 2289.56 28.91 2012-08-12 16:37:44.000 225 33408.01 403.73 2289.50 28.91 2012-08-12 16:37:45.000 225 33408.13 403.75 2289.50 28.91 2012-08-12 16:37:46.000 225 33408.07 403.78 2289.52 28.91 2012-08-12 16:37:47.000 225 33408.05 403.79 2289.46 28.91 2012-08-12 16:37:48.000 225 33408.14 403.71 2289.58 28.91 2012-08-12 16:37:49.000 225 33407.94 403.77 2289.56 28.91 2012-08-12 16:37:50.000 225 33408.05 403.77 2289.61 28.91 2012-08-12 16:37:51.000 225 33408.01 403.77 2289.52 28.91 2012-08-12 16:37:52.000 225 33408.13 403.79 2289.58 28.91 2012-08-12 16:37:53.000 225 33408.02 403.81 2289.61 28.91 2012-08-12 16:37:54.000 225 33407.98 403.74 2289.55 28.91 2012-08-12 16:37:55.000 225 33408.12 403.76 2289.59 28.91 2012-08-12 16:37:56.000 225 33408.08 403.73 2289.57 28.91 2012-08-12 16:37:57.000 225 33408.05 403.73 2289.50 28.91 2012-08-12 16:37:58.000 225 33408.04 403.77 2289.59 28.91 2012-08-12 16:37:59.000 225 33408.07 403.76 2289.53 28.91 2012-08-12 16:38:00.000 225 33408.04 403.75 2289.53 28.91 2012-08-12 16:38:01.000 225 33407.85 403.59 2289.62 28.91 2012-08-12 16:38:02.000 225 33407.92 403.52 2290.01 28.91 2012-08-12 16:38:03.000 225 33408.04 403.65 2289.86 28.91 2012-08-12 16:38:04.000 225 33408.11 403.76 2289.64 28.91 2012-08-12 16:38:05.000 225 33408.08 403.76 2289.59 28.91 2012-08-12 16:38:06.000 225 33408.10 403.77 2289.52 28.91 2012-08-12 16:38:07.000 225 33407.99 403.79 2289.53 28.91 2012-08-12 16:38:08.000 225 33408.18 403.73 2289.59 28.91 2012-08-12 16:38:09.000 225 33408.05 403.73 2289.58 28.91 2012-08-12 16:38:10.000 225 33408.04 403.72 2289.61 28.91 2012-08-12 16:38:11.000 225 33408.04 403.75 2289.61 28.91 2012-08-12 16:38:12.000 225 33407.97 403.74 2289.56 28.91 2012-08-12 16:38:13.000 225 33407.97 403.73 2289.56 28.91 2012-08-12 16:38:14.000 225 33408.04 403.74 2289.56 28.91 2012-08-12 16:38:15.000 225 33407.96 403.72 2289.55 28.91 2012-08-12 16:38:16.000 225 33407.99 403.66 2289.61 28.91 2012-08-12 16:38:17.000 225 33407.99 403.75 2289.55 28.91 2012-08-12 16:38:18.000 225 33408.09 403.78 2289.64 28.91 2012-08-12 16:38:18.000 225 33408.03 403.72 2289.54 28.91 2012-08-12 16:38:20.000 225 33407.94 403.74 2289.62 28.91 2012-08-12 16:38:21.000 225 33407.97 403.72 2289.57 28.91 2012-08-12 16:38:22.000 225 33407.98 403.79 2289.67 28.91 2012-08-12 16:38:23.000 225 33408.02 403.79 2289.64 28.91 2012-08-12 16:38:24.000 225 33407.94 403.76 2289.59 28.91 2012-08-12 16:38:25.000 225 33407.96 403.75 2289.61 28.91 2012-08-12 16:38:26.000 225 33407.93 403.77 2289.56 28.91 2012-08-12 16:38:27.000 225 33407.97 403.74 2289.51 28.91 2012-08-12 16:38:28.000 225 33408.03 403.72 2289.61 28.91 2012-08-12 16:38:29.000 225 33407.91 403.71 2289.53 28.91 2012-08-12 16:38:30.000 225 33407.97 403.71 2289.52 28.91 2012-08-12 16:38:31.000 225 33408.00 403.78 2289.59 28.91 2012-08-12 16:38:31.000 225 33408.07 403.76 2289.58 28.91 2012-08-12 16:38:33.000 225 33407.98 403.74 2289.60 28.91 2012-08-12 16:38:34.000 225 33408.03 403.77 2289.59 28.91 2012-08-12 16:38:35.000 225 33408.00 403.75 2289.61 28.91 2012-08-12 16:38:36.000 225 33407.87 403.79 2289.61 28.91 2012-08-12 16:38:37.000 225 33408.04 403.77 2289.56 28.91 2012-08-12 16:38:38.000 225 33408.01 403.75 2289.63 28.91 2012-08-12 16:38:39.000 225 33407.93 403.74 2289.56 28.91 2012-08-12 16:38:40.000 225 33407.91 403.75 2289.61 28.91 2012-08-12 16:38:41.000 225 33407.92 403.75 2289.56 28.91 2012-08-12 16:38:42.000 225 33407.89 403.73 2289.65 28.91 2012-08-12 16:38:43.000 225 33407.97 403.71 2289.74 28.91 2012-08-12 16:38:44.000 225 33408.02 403.74 2289.58 28.91 2012-08-12 16:38:45.000 225 33407.89 403.72 2289.62 28.91 2012-08-12 16:38:46.000 225 33407.96 403.74 2289.64 28.91 2012-08-12 16:38:47.000 225 33408.00 403.75 2289.56 28.91 2012-08-12 16:38:48.000 225 33407.97 403.74 2289.64 28.91 2012-08-12 16:38:49.000 225 33407.97 403.73 2289.61 28.91 2012-08-12 16:38:50.000 225 33408.05 403.72 2289.71 28.91 2012-08-12 16:38:51.000 225 33407.91 403.73 2289.65 28.91 2012-08-12 16:38:52.000 225 33407.90 403.75 2289.62 28.91 2012-08-12 16:38:53.000 225 33407.86 403.75 2289.71 28.91 2012-08-12 16:38:54.000 225 33407.81 403.75 2289.64 28.91 2012-08-12 16:38:55.000 225 33407.88 403.77 2289.61 28.91 2012-08-12 16:38:56.000 225 33407.97 403.81 2289.58 28.91 2012-08-12 16:38:57.000 225 33407.90 403.78 2289.58 28.91 2012-08-12 16:38:58.000 225 33407.96 403.75 2289.71 28.91 2012-08-12 16:38:59.000 225 33407.93 403.79 2289.66 28.91 2012-08-12 16:39:00.000 225 33407.94 403.78 2289.69 28.91 2012-08-12 16:39:01.000 225 33407.84 403.75 2289.54 28.91 2012-08-12 16:39:02.000 225 33407.92 403.73 2289.70 28.91 2012-08-12 16:39:03.000 225 33407.94 403.74 2289.69 28.91 2012-08-12 16:39:04.000 225 33407.95 403.75 2289.69 28.91 2012-08-12 16:39:05.000 225 33407.90 403.73 2289.70 28.91 2012-08-12 16:39:06.000 225 33407.93 403.72 2289.68 28.91 2012-08-12 16:39:07.000 225 33407.95 403.74 2289.67 28.91 2012-08-12 16:39:08.000 225 33407.79 403.73 2289.77 28.91 2012-08-12 16:39:09.000 225 33407.95 403.74 2289.73 28.91 2012-08-12 16:39:10.000 225 33407.93 403.71 2289.71 28.91 2012-08-12 16:39:11.000 225 33407.95 403.72 2289.74 28.91 2012-08-12 16:39:12.000 225 33407.90 403.74 2289.65 28.91 2012-08-12 16:39:12.000 225 33407.89 403.75 2289.63 28.91 2012-08-12 16:39:14.000 225 33407.97 403.73 2289.66 28.91 2012-08-12 16:39:15.000 225 33407.87 403.70 2289.68 28.91 2012-08-12 16:39:16.000 225 33407.94 403.72 2289.62 28.91 2012-08-12 16:39:17.000 225 33407.92 403.74 2289.61 28.91 2012-08-12 16:39:18.000 225 33407.80 403.72 2289.68 28.91 2012-08-12 16:39:19.000 225 33407.90 403.73 2289.65 28.91 2012-08-12 16:39:20.000 225 33407.90 403.75 2289.56 28.91 2012-08-12 16:39:21.000 225 33407.81 403.71 2289.61 28.91 2012-08-12 16:39:22.000 225 33407.87 403.76 2289.64 28.91 2012-08-12 16:39:23.000 225 33407.81 403.71 2289.70 28.91 2012-08-12 16:39:24.000 225 33407.90 403.74 2289.59 28.91 2012-08-12 16:39:25.000 225 33407.91 403.72 2289.66 28.91 2012-08-12 16:39:25.000 225 33407.79 403.69 2289.71 28.91 2012-08-12 16:39:27.000 225 33407.78 403.67 2289.66 28.91 2012-08-12 16:39:28.000 225 33407.88 403.66 2289.66 28.91 2012-08-12 16:39:29.000 225 33407.86 403.71 2289.59 28.91 2012-08-12 16:39:30.000 225 33407.81 403.73 2289.68 28.91 2012-08-12 16:39:31.000 225 33407.79 403.72 2289.69 28.91 2012-08-12 16:39:32.000 225 33407.82 403.74 2289.63 28.91 2012-08-12 16:39:33.000 225 33407.80 403.73 2289.65 28.91 2012-08-12 16:39:34.000 225 33407.87 403.70 2289.71 28.91 2012-08-12 16:39:35.000 225 33407.90 403.77 2289.62 28.91 2012-08-12 16:39:36.000 225 33407.84 403.73 2289.59 28.91 2012-08-12 16:39:37.000 225 33407.81 403.73 2289.72 28.91 2012-08-12 16:39:38.000 225 33407.75 403.75 2289.64 28.91 2012-08-12 16:39:39.000 225 33407.76 403.69 2289.67 28.91 2012-08-12 16:39:40.000 225 33407.83 403.71 2289.70 28.91 2012-08-12 16:39:41.000 225 33407.80 403.74 2289.64 28.91 2012-08-12 16:39:42.000 225 33407.84 403.75 2289.67 28.91 2012-08-12 16:39:43.000 225 33407.75 403.72 2289.72 28.91 2012-08-12 16:39:44.000 225 33407.84 403.74 2289.71 28.91 2012-08-12 16:39:45.000 225 33407.83 403.72 2289.61 28.91 2012-08-12 16:39:46.000 225 33407.82 403.72 2289.59 28.91 2012-08-12 16:39:47.000 225 33407.77 403.74 2289.69 28.91 2012-08-12 16:39:48.000 225 33407.71 403.75 2289.68 28.91 2012-08-12 16:39:49.000 225 33407.80 403.76 2289.65 28.91 2012-08-12 16:39:50.000 225 33407.79 403.72 2289.70 28.91 2012-08-12 16:39:51.000 225 33407.72 403.70 2289.61 28.91 2012-08-12 16:39:52.000 225 33407.77 403.70 2289.64 28.91 2012-08-12 16:39:53.000 225 33407.71 403.74 2289.67 28.91 2012-08-12 16:39:54.000 225 33407.81 403.71 2289.71 28.91 2012-08-12 16:39:55.000 225 33407.72 403.74 2289.59 28.91 2012-08-12 16:39:56.000 225 33407.78 403.76 2289.61 28.91 2012-08-12 16:39:57.000 225 33407.68 403.72 2289.66 28.91 2012-08-12 16:39:58.000 225 33407.70 403.73 2289.64 28.91 2012-08-12 16:39:59.000 225 33407.64 403.71 2289.64 28.91 2012-08-12 16:40:00.000 225 33407.63 403.71 2289.72 28.91 2012-08-12 16:40:01.000 225 33407.69 403.73 2289.64 28.91 2012-08-12 16:40:02.000 225 33407.69 403.75 2289.68 28.91 2012-08-12 16:40:03.000 225 33407.66 403.71 2289.74 28.91 2012-08-12 16:40:04.000 225 33407.75 403.77 2289.70 28.91 2012-08-12 16:40:05.000 225 33407.73 403.74 2289.62 28.91 2012-08-12 16:40:06.000 225 33407.77 403.72 2289.63 28.91 2012-08-12 16:40:06.000 225 33407.74 403.75 2289.69 28.91 2012-08-12 16:40:08.000 225 33407.79 403.77 2289.74 28.91 2012-08-12 16:40:09.000 225 33407.77 403.79 2289.66 28.91 2012-08-12 16:40:10.000 225 33407.77 403.71 2289.74 28.91 2012-08-12 16:40:11.000 225 33407.73 403.77 2289.74 28.91 2012-08-12 16:40:12.000 225 33407.64 403.77 2289.65 28.91 2012-08-12 16:40:13.000 225 33407.76 403.75 2289.67 28.91 2012-08-12 16:40:14.000 225 33407.83 403.72 2289.62 28.91 2012-08-12 16:40:15.000 225 33407.67 403.74 2289.70 28.91 2012-08-12 16:40:16.000 225 33407.70 403.72 2289.63 28.91 2012-08-12 16:40:17.000 225 33407.69 403.75 2289.64 28.91 2012-08-12 16:40:18.000 225 33407.65 403.73 2289.66 28.91 2012-08-12 16:40:19.000 225 33407.76 403.75 2289.65 28.91 2012-08-12 16:40:19.000 225 33407.78 403.70 2289.65 28.91 2012-08-12 16:40:21.000 225 33407.80 403.71 2289.65 28.91 2012-08-12 16:40:22.000 225 33407.77 403.71 2289.71 28.91 2012-08-12 16:40:23.000 225 33407.71 403.71 2289.70 28.91 2012-08-12 16:40:24.000 225 33407.68 403.04 2289.65 28.91 2012-08-12 16:40:25.000 225 33407.67 403.46 2289.62 28.91 2012-08-12 16:40:26.000 225 33407.70 403.73 2289.61 28.91 2012-08-12 16:40:27.000 225 33407.67 403.74 2289.65 28.91 2012-08-12 16:40:28.000 225 33407.75 403.73 2289.61 28.91 2012-08-12 16:40:29.000 225 33407.72 403.75 2289.70 28.91 2012-08-12 16:40:30.000 225 33407.77 403.72 2289.77 28.91 2012-08-12 16:40:31.000 225 33407.69 403.74 2289.68 28.91 2012-08-12 16:40:32.000 225 33407.69 403.70 2289.70 28.91 2012-08-12 16:40:33.000 225 33407.65 403.71 2289.66 28.91 2012-08-12 16:40:34.000 225 33407.62 403.72 2289.64 28.91 2012-08-12 16:40:35.000 225 33407.71 403.69 2289.63 28.91 2012-08-12 16:40:36.000 225 33407.70 403.73 2289.65 28.91 2012-08-12 16:40:37.000 225 33407.77 403.76 2289.70 28.91 2012-08-12 16:40:38.000 225 33407.65 403.73 2289.67 28.91 2012-08-12 16:40:39.000 225 33407.65 403.77 2289.72 28.91 2012-08-12 16:40:40.000 225 33407.76 403.72 2289.63 28.91 2012-08-12 16:40:41.000 225 33407.73 403.77 2289.74 28.91 2012-08-12 16:40:42.000 225 33407.73 403.77 2289.72 28.91 2012-08-12 16:40:43.000 225 33407.68 403.75 2289.74 28.91 2012-08-12 16:40:44.000 225 33407.68 403.72 2289.71 28.91 2012-08-12 16:40:45.000 225 33407.72 403.72 2289.68 28.91 2012-08-12 16:40:46.000 225 33407.72 403.72 2289.76 28.91 2012-08-12 16:40:47.000 225 33407.70 403.75 2289.64 28.91 2012-08-12 16:40:48.000 225 33407.72 403.71 2289.79 28.91 2012-08-12 16:40:49.000 225 33407.65 403.75 2289.75 28.91 2012-08-12 16:40:50.000 225 33407.75 403.70 2289.65 28.91 2012-08-12 16:40:51.000 225 33407.75 403.70 2289.61 28.91 2012-08-12 16:40:52.000 225 33407.81 403.74 2289.68 28.91 2012-08-12 16:40:53.000 225 33407.75 403.73 2289.76 28.91 2012-08-12 16:40:54.000 225 33407.67 403.72 2289.69 28.91 2012-08-12 16:40:55.000 225 33407.79 403.71 2289.73 28.91 2012-08-12 16:40:56.000 225 33407.81 403.74 2289.68 28.91 2012-08-12 16:40:57.000 225 33407.78 403.75 2289.72 28.91 2012-08-12 16:40:58.000 225 33407.82 403.70 2289.68 28.91 2012-08-12 16:40:59.000 225 33407.74 403.75 2289.74 28.91 2012-08-12 16:41:00.000 225 33407.65 403.74 2289.68 28.91 2012-08-12 16:41:00.000 225 33407.79 403.78 2289.84 28.91 2012-08-12 16:41:02.000 225 33407.81 403.76 2289.71 28.91 2012-08-12 16:41:03.000 225 33407.75 403.75 2289.68 28.91 2012-08-12 16:41:04.000 225 33407.83 403.72 2289.66 28.91 2012-08-12 16:41:05.000 225 33407.82 403.72 2289.76 28.91 2012-08-12 16:41:06.000 225 33407.74 403.75 2289.67 28.91 2012-08-12 16:41:07.000 225 33407.74 403.74 2289.65 28.91 2012-08-12 16:41:08.000 225 33407.81 403.76 2289.70 28.91 2012-08-12 16:41:09.000 225 33407.80 403.75 2289.66 28.91 2012-08-12 16:41:10.000 225 33407.74 403.72 2289.71 28.91 2012-08-12 16:41:11.000 225 33407.83 403.70 2289.78 28.91 2012-08-12 16:41:12.000 225 33407.87 403.72 2289.68 28.91 2012-08-12 16:41:13.000 225 33407.77 403.70 2289.78 28.91 2012-08-12 16:41:13.000 225 33407.85 403.68 2289.73 28.91 2012-08-12 16:41:15.000 225 33407.83 403.70 2289.74 28.91 2012-08-12 16:41:16.000 225 33407.77 403.68 2289.70 28.91 2012-08-12 16:41:17.000 225 33407.83 403.67 2289.71 28.91 2012-08-12 16:41:18.000 225 33407.85 403.69 2289.65 28.91 2012-08-12 16:41:19.000 225 33407.83 403.69 2289.60 28.91 2012-08-12 16:41:20.000 225 33407.88 403.74 2289.62 28.91 2012-08-12 16:41:21.000 225 33407.77 403.72 2289.65 28.91 2012-08-12 16:41:22.000 225 33407.75 403.71 2289.67 28.91 2012-08-12 16:41:23.000 225 33407.81 403.70 2289.69 28.91 2012-08-12 16:41:24.000 225 33407.86 403.72 2289.66 28.91 2012-08-12 16:41:25.000 225 33407.82 403.71 2289.74 28.91 2012-08-12 16:41:26.000 225 33407.77 403.71 2289.80 28.91 2012-08-12 16:41:27.000 225 33407.77 403.72 2289.68 28.91 2012-08-12 16:41:28.000 225 33407.77 403.75 2289.64 28.91 2012-08-12 16:41:29.000 225 33407.75 403.71 2289.67 28.91 2012-08-12 16:41:30.000 225 33407.74 403.75 2289.68 28.91 2012-08-12 16:41:31.000 225 33407.72 403.80 2289.65 28.91 2012-08-12 16:41:32.000 225 33407.84 403.75 2289.70 28.91 2012-08-12 16:41:33.000 225 33407.81 403.75 2289.70 28.91 2012-08-12 16:41:34.000 225 33407.82 403.79 2289.76 28.91 2012-08-12 16:41:35.000 225 33407.76 403.75 2289.72 28.91 2012-08-12 16:41:36.000 225 33407.72 403.74 2289.80 28.91 2012-08-12 16:41:37.000 225 33407.73 403.75 2289.77 28.91 2012-08-12 16:41:38.000 225 33407.64 403.75 2289.70 28.91 2012-08-12 16:41:39.000 225 33407.74 403.76 2289.71 28.91 2012-08-12 16:41:40.000 225 33407.79 403.75 2289.80 28.91 2012-08-12 16:41:41.000 225 33407.74 403.75 2289.75 28.91 2012-08-12 16:41:42.000 225 33407.77 403.72 2289.69 28.91 2012-08-12 16:41:43.000 225 33407.83 403.78 2289.80 28.91 2012-08-12 16:41:44.000 225 33407.63 403.78 2289.74 28.91 2012-08-12 16:41:45.000 225 33407.67 403.75 2289.76 28.91 2012-08-12 16:41:46.000 225 33407.80 403.75 2289.71 28.91 2012-08-12 16:41:47.000 225 33407.66 403.73 2289.72 28.91 2012-08-12 16:41:48.000 225 33407.74 403.78 2289.69 28.91 2012-08-12 16:41:49.000 225 33407.73 403.76 2289.70 28.91 2012-08-12 16:41:50.000 225 33407.68 403.75 2289.80 28.91 2012-08-12 16:41:51.000 225 33407.76 403.79 2289.80 28.91 2012-08-12 16:41:52.000 225 33407.65 403.81 2289.81 28.91 2012-08-12 16:41:53.000 225 33407.69 403.79 2289.76 28.91 2012-08-12 16:41:54.000 225 33407.71 403.77 2289.70 28.91 2012-08-12 16:41:54.000 225 33407.77 403.77 2289.69 28.91 2012-08-12 16:41:56.000 225 33407.68 403.80 2289.81 28.91 2012-08-12 16:41:57.000 225 33407.75 403.71 2289.76 28.91 2012-08-12 16:41:58.000 225 33407.63 403.79 2289.79 28.91 2012-08-12 16:41:59.000 225 33407.68 403.81 2289.78 28.91 2012-08-12 16:42:00.000 225 33407.62 403.78 2289.74 28.91 2012-08-12 16:42:01.000 225 33407.67 403.75 2289.81 28.91 2012-08-12 16:42:02.000 225 33407.72 403.77 2289.66 28.91 2012-08-12 16:42:03.000 225 33407.60 403.78 2289.78 28.91 2012-08-12 16:42:04.000 225 33407.67 403.84 2289.73 28.91 2012-08-12 16:42:05.000 225 33407.73 403.81 2289.73 28.91 2012-08-12 16:42:06.000 225 33407.67 403.80 2289.77 28.91 2012-08-12 16:42:07.000 225 33407.68 403.82 2289.81 28.91 2012-08-12 16:42:07.000 225 33407.63 403.83 2289.84 28.91 2012-08-12 16:42:09.000 225 33407.60 403.82 2289.81 28.91 2012-08-12 16:42:10.000 225 33407.74 403.83 2289.74 28.91 2012-08-12 16:42:11.000 225 33407.65 403.77 2289.80 28.91 2012-08-12 16:42:12.000 225 33407.55 403.83 2289.78 28.91 2012-08-12 16:42:13.000 225 33407.67 403.78 2289.74 28.91 2012-08-12 16:42:14.000 225 33407.67 403.81 2289.72 28.91 2012-08-12 16:42:15.000 225 33407.63 403.79 2289.77 28.91 2012-08-12 16:42:16.000 225 33407.61 403.80 2289.80 28.91 2012-08-12 16:42:17.000 225 33407.58 403.78 2289.72 28.91 2012-08-12 16:42:18.000 225 33407.50 403.79 2289.70 28.91 2012-08-12 16:42:19.000 225 33407.56 403.81 2289.76 28.91 2012-08-12 16:42:20.000 225 33407.67 403.86 2289.76 28.91 2012-08-12 16:42:21.000 225 33407.43 403.86 2289.80 28.91 2012-08-12 16:42:22.000 225 33407.44 403.83 2289.74 28.91 2012-08-12 16:42:23.000 225 33407.49 403.85 2289.78 28.91 2012-08-12 16:42:24.000 225 33407.49 403.82 2289.83 28.91 2012-08-12 16:42:25.000 225 33407.59 403.87 2289.80 28.91 2012-08-12 16:42:26.000 225 33407.58 403.85 2289.83 28.91 2012-08-12 16:42:27.000 225 33407.55 403.84 2289.83 28.91 2012-08-12 16:42:28.000 225 33407.50 403.87 2289.71 28.91 2012-08-12 16:42:29.000 225 33407.51 403.86 2289.72 28.91 2012-08-12 16:42:30.000 225 33407.47 403.86 2289.77 28.91 2012-08-12 16:42:31.000 225 33407.59 403.88 2289.87 28.91 2012-08-12 16:42:32.000 225 33407.48 403.87 2289.87 28.91 2012-08-12 16:42:33.000 225 33407.42 403.88 2289.90 28.91 2012-08-12 16:42:34.000 225 33407.48 403.92 2289.68 28.91 2012-08-12 16:42:35.000 225 33407.45 403.89 2289.81 28.91 2012-08-12 16:42:36.000 225 33407.61 403.86 2289.84 28.91 2012-08-12 16:42:37.000 225 33407.34 403.92 2289.83 28.91 2012-08-12 16:42:38.000 225 33407.50 403.92 2289.76 28.91 2012-08-12 16:42:39.000 225 33407.42 403.91 2289.68 28.91 2012-08-12 16:42:40.000 225 33407.44 403.90 2289.81 28.91 2012-08-12 16:42:41.000 225 33407.42 403.94 2289.77 28.91 2012-08-12 16:42:42.000 225 33407.34 403.92 2289.84 28.91 2012-08-12 16:42:43.000 225 33407.28 403.91 2289.91 28.91 2012-08-12 16:42:44.000 225 33407.50 403.93 2289.80 28.91 2012-08-12 16:42:45.000 225 33407.37 403.94 2289.91 28.91 2012-08-12 16:42:46.000 225 33407.32 403.97 2289.83 28.91 2012-08-12 16:42:47.000 225 33407.31 403.90 2289.79 28.91 2012-08-12 16:42:48.000 225 33407.29 403.90 2289.80 28.91 2012-08-12 16:42:48.000 225 33407.33 403.92 2289.83 28.91 2012-08-12 16:42:50.000 225 33407.34 403.92 2289.90 28.91 2012-08-12 16:42:51.000 225 33407.32 403.97 2289.87 28.91 2012-08-12 16:42:52.000 225 33407.36 403.93 2289.91 28.91 2012-08-12 16:42:53.000 225 33407.40 403.96 2289.89 28.91 2012-08-12 16:42:54.000 225 33407.31 403.86 2289.93 28.91 2012-08-12 16:42:55.000 225 33407.24 403.98 2289.91 28.91 2012-08-12 16:42:56.000 225 33407.38 403.95 2289.91 28.91 2012-08-12 16:42:57.000 225 33407.30 403.95 2289.90 28.91 2012-08-12 16:42:58.000 225 33407.30 403.97 2289.93 28.91 2012-08-12 16:42:59.000 225 33407.31 403.92 2289.94 28.91 2012-08-12 16:43:00.000 225 33407.27 403.95 2289.98 28.91 2012-08-12 16:43:01.000 225 33407.33 403.97 2289.91 28.91 2012-08-12 16:43:01.000 225 33407.27 403.92 2289.89 28.91 2012-08-12 16:43:03.000 225 33407.19 403.93 2289.89 28.91 2012-08-12 16:43:04.000 225 33407.23 403.96 2289.96 28.91 2012-08-12 16:43:05.000 225 33407.22 403.92 2289.96 28.91 2012-08-12 16:43:06.000 225 33407.14 403.95 2289.84 28.91 2012-08-12 16:43:07.000 225 33407.22 403.99 2289.84 28.91 2012-08-12 16:43:08.000 225 33407.30 403.95 2289.85 28.91 2012-08-12 16:43:09.000 225 33407.21 403.96 2289.88 28.91 2012-08-12 16:43:10.000 225 33407.18 404.00 2289.95 28.91 2012-08-12 16:43:11.000 225 33407.21 404.03 2289.95 28.91 2012-08-12 16:43:12.000 225 33407.17 403.99 2289.85 28.91 2012-08-12 16:43:13.000 225 33407.22 404.04 2289.92 28.91 2012-08-12 16:43:14.000 225 33407.32 404.02 2289.99 28.91 2012-08-12 16:43:15.000 225 33407.18 403.98 2289.97 28.91 2012-08-12 16:43:16.000 225 33407.16 404.00 2290.01 28.91 2012-08-12 16:43:17.000 225 33407.14 404.03 2289.96 28.91 2012-08-12 16:43:18.000 225 33407.11 404.00 2289.90 28.91 2012-08-12 16:43:19.000 225 33407.25 404.05 2289.90 28.91 2012-08-12 16:43:20.000 225 33407.19 403.96 2289.89 28.91 2012-08-12 16:43:21.000 225 33407.13 403.97 2289.93 28.91 2012-08-12 16:43:22.000 225 33407.17 403.95 2289.91 28.91 2012-08-12 16:43:23.000 225 33407.18 404.01 2289.92 28.91 2012-08-12 16:43:24.000 225 33407.11 404.00 2289.90 28.91 2012-08-12 16:43:25.000 225 33407.18 404.02 2289.96 28.91 2012-08-12 16:43:26.000 225 33407.14 403.99 2289.85 28.91 2012-08-12 16:43:27.000 225 33407.11 403.95 2289.89 28.91 2012-08-12 16:43:28.000 225 33407.07 404.01 2290.01 28.91 2012-08-12 16:43:29.000 225 33407.12 403.99 2289.95 28.91 2012-08-12 16:43:30.000 225 33407.07 404.02 2289.96 28.91 2012-08-12 16:43:31.000 225 33407.12 403.97 2289.90 28.91 2012-08-12 16:43:32.000 225 33407.11 403.91 2289.99 28.91 2012-08-12 16:43:33.000 225 33407.12 403.97 2289.95 28.91 2012-08-12 16:43:34.000 225 33407.13 403.97 2289.86 28.91 2012-08-12 16:43:35.000 225 33407.13 403.98 2289.93 28.91 2012-08-12 16:43:36.000 225 33407.07 403.96 2290.05 28.91 2012-08-12 16:43:37.000 225 33407.18 404.00 2290.03 28.91 2012-08-12 16:43:38.000 225 33407.14 404.01 2289.90 28.91 2012-08-12 16:43:39.000 225 33407.09 403.99 2289.93 28.91 2012-08-12 16:43:40.000 225 33407.17 403.95 2289.97 28.91 2012-08-12 16:43:41.000 225 33407.04 404.01 2289.97 28.91 2012-08-12 16:43:42.000 225 33407.06 404.00 2289.93 28.91 2012-08-12 16:43:42.000 225 33407.01 404.00 2290.05 28.91 2012-08-12 16:43:44.000 225 33407.01 404.02 2289.92 28.91 2012-08-12 16:43:45.000 225 33407.06 403.96 2290.06 28.91 2012-08-12 16:43:46.000 225 33407.05 403.99 2289.95 28.91 2012-08-12 16:43:47.000 225 33407.07 404.00 2289.92 28.91 2012-08-12 16:43:48.000 225 33407.02 403.95 2289.96 28.91 2012-08-12 16:43:49.000 225 33407.08 403.99 2289.97 28.91 2012-08-12 16:43:50.000 225 33407.00 404.02 2290.01 28.91 2012-08-12 16:43:51.000 225 33407.04 403.97 2289.92 28.91 2012-08-12 16:43:52.000 225 33407.02 403.98 2289.89 28.91 2012-08-12 16:43:53.000 225 33406.96 403.99 2289.96 28.91 2012-08-12 16:43:54.000 225 33407.00 403.98 2289.97 28.91 2012-08-12 16:43:55.000 225 33407.02 404.02 2289.96 28.91 2012-08-12 16:43:55.000 225 33406.91 404.00 2289.91 28.91 2012-08-12 16:43:57.000 225 33406.90 404.00 2289.91 28.91 2012-08-12 16:43:58.000 225 33406.89 403.97 2289.91 28.91 2012-08-12 16:43:59.000 225 33406.91 404.03 2289.98 28.91 2012-08-12 16:44:00.000 225 33406.91 404.00 2289.99 28.91 2012-08-12 16:44:01.000 225 33406.90 403.99 2289.94 28.91 2012-08-12 16:44:02.000 225 33406.88 403.96 2289.99 28.91 2012-08-12 16:44:03.000 225 33407.03 404.01 2289.96 28.91 2012-08-12 16:44:04.000 225 33406.90 404.00 2289.95 28.91 2012-08-12 16:44:05.000 225 33407.00 404.02 2290.00 28.91 2012-08-12 16:44:06.000 225 33406.90 403.97 2290.00 28.91 2012-08-12 16:44:07.000 225 33407.01 404.02 2289.94 28.91 2012-08-12 16:44:08.000 225 33406.89 404.04 2290.01 28.91 2012-08-12 16:44:09.000 225 33406.90 404.02 2289.89 28.91 2012-08-12 16:44:10.000 225 33406.88 404.00 2289.91 28.91 2012-08-12 16:44:11.000 225 33406.91 404.02 2289.98 28.91 2012-08-12 16:44:12.000 225 33406.86 404.03 2289.96 28.91 2012-08-12 16:44:13.000 225 33406.87 404.00 2290.01 28.91 2012-08-12 16:44:14.000 225 33406.92 403.81 2289.95 28.91 2012-08-12 16:44:15.000 225 33406.86 404.01 2289.97 28.91 2012-08-12 16:44:16.000 225 33406.87 404.05 2290.01 28.91 2012-08-12 16:44:17.000 225 33406.78 404.02 2289.95 28.91 2012-08-12 16:44:18.000 225 33406.89 404.01 2289.96 28.91 2012-08-12 16:44:19.000 225 33406.72 404.03 2289.90 28.91 2012-08-12 16:44:20.000 225 33406.86 404.01 2289.99 28.91 2012-08-12 16:44:21.000 225 33406.83 404.02 2289.97 28.91 2012-08-12 16:44:22.000 225 33406.80 404.05 2290.06 28.91 2012-08-12 16:44:23.000 225 33406.90 404.05 2290.02 28.91 2012-08-12 16:44:24.000 225 33406.80 404.02 2289.92 28.91 2012-08-12 16:44:25.000 225 33406.84 404.00 2289.98 28.91 2012-08-12 16:44:26.000 225 33406.78 404.04 2290.01 28.91 2012-08-12 16:44:27.000 225 33406.76 404.07 2290.01 28.91 2012-08-12 16:44:28.000 225 33406.78 404.06 2290.01 28.91 2012-08-12 16:44:29.000 225 33406.75 404.04 2289.96 28.91 2012-08-12 16:44:30.000 225 33406.76 404.02 2289.95 28.91 2012-08-12 16:44:31.000 225 33406.77 404.05 2290.03 28.91 2012-08-12 16:44:32.000 225 33406.69 404.08 2289.89 28.91 2012-08-12 16:44:33.000 225 33406.90 404.01 2289.97 28.91 2012-08-12 16:44:34.000 225 33406.79 404.04 2290.03 28.91 2012-08-12 16:44:35.000 225 33406.72 404.06 2289.89 28.91 2012-08-12 16:44:36.000 225 33406.81 404.08 2289.99 28.91 2012-08-12 16:44:36.000 225 33406.79 404.07 2289.98 28.91 2012-08-12 16:44:38.000 225 33406.75 404.06 2289.93 28.91 2012-08-12 16:44:39.000 225 33406.78 404.06 2290.02 28.91 2012-08-12 16:44:40.000 225 33406.75 404.08 2290.05 28.91 2012-08-12 16:44:41.000 225 33406.72 404.12 2290.01 28.91 2012-08-12 16:44:42.000 225 33406.68 404.06 2289.99 28.91 2012-08-12 16:44:43.000 225 33406.70 404.10 2290.00 28.91 2012-08-12 16:44:44.000 225 33406.66 404.13 2290.02 28.91 2012-08-12 16:44:45.000 225 33406.75 404.06 2289.96 28.91 2012-08-12 16:44:46.000 225 33406.71 404.07 2289.97 28.91 2012-08-12 16:44:47.000 225 33406.76 404.08 2289.96 28.91 2012-08-12 16:44:48.000 225 33406.80 404.12 2290.06 28.91 2012-08-12 16:44:49.000 225 33406.80 404.07 2289.99 28.91 2012-08-12 16:44:49.000 225 33406.74 404.07 2290.05 28.91 2012-08-12 16:44:51.000 225 33406.68 404.11 2289.91 28.91 2012-08-12 16:44:52.000 225 33406.75 404.09 2289.93 28.91 2012-08-12 16:44:53.000 225 33406.74 404.06 2289.93 28.91 2012-08-12 16:44:54.000 225 33406.73 404.02 2289.95 28.91 2012-08-12 16:44:55.000 225 33406.67 404.07 2290.02 28.91 2012-08-12 16:44:56.000 225 33406.72 404.03 2290.02 28.91 2012-08-12 16:44:57.000 225 33406.71 404.06 2289.96 28.91 2012-08-12 16:44:58.000 225 33406.71 404.07 2289.95 28.91 2012-08-12 16:44:59.000 225 33406.71 404.07 2290.02 28.91 2012-08-12 16:45:00.000 225 33406.72 404.11 2290.02 28.91 2012-08-12 16:45:01.000 225 33406.62 404.07 2289.96 28.91 2012-08-12 16:45:02.000 225 33406.76 404.11 2290.02 28.91 2012-08-12 16:45:03.000 225 33406.69 404.09 2290.06 28.91 2012-08-12 16:45:04.000 225 33406.74 404.07 2290.07 28.91 2012-08-12 16:45:05.000 225 33406.71 404.11 2290.00 28.91 2012-08-12 16:45:06.000 225 33406.68 404.07 2290.02 28.91 2012-08-12 16:45:07.000 225 33406.72 404.08 2289.99 28.91 2012-08-12 16:45:08.000 225 33406.69 404.11 2289.97 28.91 2012-08-12 16:45:09.000 225 33406.73 404.07 2290.06 28.91 2012-08-12 16:45:10.000 225 33406.73 404.08 2289.94 28.91 2012-08-12 16:45:11.000 225 33406.74 404.11 2290.02 28.91 2012-08-12 16:45:12.000 225 33406.68 404.06 2290.03 28.91 2012-08-12 16:45:13.000 225 33406.75 404.08 2290.02 28.91 2012-08-12 16:45:14.000 225 33406.69 404.08 2289.99 28.91 2012-08-12 16:45:15.000 225 33406.65 404.09 2289.96 28.91 2012-08-12 16:45:16.000 225 33406.70 404.06 2289.91 28.91 2012-08-12 16:45:17.000 225 33406.73 404.10 2290.05 28.91 2012-08-12 16:45:18.000 225 33406.74 404.08 2290.07 28.91 2012-08-12 16:45:19.000 225 33406.65 404.05 2289.99 28.91 2012-08-12 16:45:20.000 225 33406.64 404.08 2290.00 28.91 2012-08-12 16:45:21.000 225 33406.75 404.09 2289.98 28.91 2012-08-12 16:45:22.000 225 33406.68 404.06 2289.96 28.91 2012-08-12 16:45:23.000 225 33406.75 404.09 2289.99 28.91 2012-08-12 16:45:24.000 225 33406.75 404.09 2290.06 28.91 2012-08-12 16:45:25.000 225 33406.71 404.06 2290.02 28.91 2012-08-12 16:45:26.000 225 33406.66 404.04 2290.04 28.91 2012-08-12 16:45:27.000 225 33406.65 404.13 2290.01 28.91 2012-08-12 16:45:28.000 225 33406.69 404.13 2289.96 28.91 2012-08-12 16:45:29.000 225 33406.69 404.11 2289.94 28.91 2012-08-12 16:45:30.000 225 33406.66 404.10 2290.11 28.91 2012-08-12 16:45:30.000 225 33406.67 404.13 2290.02 28.91 2012-08-12 16:45:32.000 225 33406.62 404.13 2289.94 28.91 2012-08-12 16:45:33.000 225 33406.69 404.08 2289.99 28.91 2012-08-12 16:45:34.000 225 33406.71 404.07 2289.98 28.91 2012-08-12 16:45:35.000 225 33406.71 404.07 2290.05 28.91 2012-08-12 16:45:36.000 225 33406.69 404.07 2290.01 28.91 2012-08-12 16:45:37.000 225 33406.68 404.08 2290.00 28.91 2012-08-12 16:45:38.000 225 33406.65 404.07 2290.03 28.91 2012-08-12 16:45:39.000 225 33406.70 404.12 2289.99 28.91 2012-08-12 16:45:40.000 225 33406.71 404.13 2290.01 28.91 2012-08-12 16:45:41.000 225 33406.69 404.09 2289.93 28.91 2012-08-12 16:45:42.000 225 33406.64 404.11 2289.97 28.91 2012-08-12 16:45:43.000 225 33406.74 404.12 2289.91 28.91 2012-08-12 16:45:43.000 225 33406.69 404.10 2290.04 28.91 2012-08-12 16:45:45.000 225 33406.76 404.13 2290.03 28.91 2012-08-12 16:45:46.000 225 33406.68 404.13 2290.02 28.91 2012-08-12 16:45:47.000 225 33406.68 404.12 2289.95 28.91 2012-08-12 16:45:48.000 225 33406.62 404.15 2289.89 28.91 2012-08-12 16:45:49.000 225 33406.63 404.19 2289.91 28.91 2012-08-12 16:45:50.000 225 33406.66 404.17 2290.05 28.91 2012-08-12 16:45:51.000 225 33406.61 404.13 2289.96 28.91 2012-08-12 16:45:52.000 225 33406.54 404.10 2289.90 28.91 2012-08-12 16:45:53.000 225 33406.54 404.15 2289.89 28.91 2012-08-12 16:45:54.000 225 33406.63 404.12 2289.87 28.91 2012-08-12 16:45:55.000 225 33406.67 404.09 2290.01 28.91 2012-08-12 16:45:56.000 225 33406.53 404.06 2289.99 28.91 2012-08-12 16:45:57.000 225 33406.68 404.15 2290.00 28.91 2012-08-12 16:45:58.000 225 33406.66 404.09 2289.94 28.91 2012-08-12 16:45:59.000 225 33406.62 404.10 2289.99 28.91 2012-08-12 16:46:00.000 225 33406.63 404.07 2289.98 28.91 2012-08-12 16:46:01.000 225 33406.65 404.09 2289.95 28.91 2012-08-12 16:46:02.000 225 33406.60 404.07 2289.95 28.91 2012-08-12 16:46:03.000 225 33406.59 404.12 2290.03 28.91 2012-08-12 16:46:04.000 225 33406.56 404.11 2289.97 28.91 2012-08-12 16:46:05.000 225 33406.63 404.09 2290.00 28.91 2012-08-12 16:46:06.000 225 33406.66 404.16 2289.96 28.91 2012-08-12 16:46:07.000 225 33406.65 404.12 2289.91 28.91 2012-08-12 16:46:08.000 225 33406.53 404.14 2289.93 28.91 2012-08-12 16:46:09.000 225 33406.55 404.14 2290.00 28.91 2012-08-12 16:46:10.000 225 33406.54 404.14 2289.96 28.91 2012-08-12 16:46:11.000 225 33406.59 404.19 2289.96 28.91 2012-08-12 16:46:12.000 225 33406.52 404.13 2289.98 28.91 2012-08-12 16:46:13.000 225 33406.56 404.15 2289.97 28.91 2012-08-12 16:46:14.000 225 33406.54 404.15 2290.01 28.91 2012-08-12 16:46:15.000 225 33406.44 404.15 2290.01 28.91 2012-08-12 16:46:16.000 225 33406.48 404.13 2289.91 28.91 2012-08-12 16:46:17.000 225 33406.54 404.15 2290.01 28.91 2012-08-12 16:46:18.000 225 33406.49 404.12 2289.97 28.91 2012-08-12 16:46:19.000 225 33406.38 404.14 2290.01 28.91 2012-08-12 16:46:20.000 225 33406.51 404.15 2290.01 28.91 2012-08-12 16:46:21.000 225 33406.42 404.20 2290.05 28.91 2012-08-12 16:46:22.000 225 33406.40 404.16 2290.01 28.91 2012-08-12 16:46:23.000 225 33406.43 404.17 2289.99 28.91 2012-08-12 16:46:24.000 225 33406.40 404.19 2289.95 28.91 2012-08-12 16:46:24.000 225 33406.41 404.20 2289.96 28.91 2012-08-12 16:46:26.000 225 33406.34 404.20 2289.99 28.91 2012-08-12 16:46:27.000 225 33406.46 404.20 2289.99 28.91 2012-08-12 16:46:28.000 225 33406.37 404.22 2290.08 28.91 2012-08-12 16:46:29.000 225 33406.38 404.17 2290.03 28.91 2012-08-12 16:46:30.000 225 33406.40 404.19 2290.05 28.91 2012-08-12 16:46:31.000 225 33406.38 404.19 2289.95 28.91 2012-08-12 16:46:32.000 225 33406.38 404.25 2290.02 28.91 2012-08-12 16:46:33.000 225 33406.34 404.21 2289.99 28.91 2012-08-12 16:46:34.000 225 33406.34 404.23 2290.06 28.91 2012-08-12 16:46:35.000 225 33406.43 404.23 2290.06 28.91 2012-08-12 16:46:36.000 225 33406.37 404.21 2290.09 28.91 2012-08-12 16:46:37.000 225 33406.41 404.22 2290.01 28.91 2012-08-12 16:46:37.000 225 33406.33 404.18 2289.98 28.91 2012-08-12 16:46:39.000 225 33406.41 404.25 2290.01 28.91 2012-08-12 16:46:40.000 225 33406.35 404.20 2290.05 28.91 2012-08-12 16:46:41.000 225 33406.35 404.23 2290.03 28.91 2012-08-12 16:46:42.000 225 33406.38 404.23 2290.15 28.91 2012-08-12 16:46:43.000 225 33406.35 404.22 2290.02 28.91 2012-08-12 16:46:44.000 225 33406.37 404.23 2290.06 28.91 2012-08-12 16:46:45.000 225 33406.24 404.23 2290.02 28.91 2012-08-12 16:46:46.000 225 33406.31 404.20 2289.99 28.91 2012-08-12 16:46:47.000 225 33406.40 404.08 2290.09 28.91 2012-08-12 16:46:48.000 225 33406.29 404.19 2290.01 28.91 2012-08-12 16:46:49.000 225 33406.15 404.21 2290.06 28.91 2012-08-12 16:46:50.000 225 33406.41 404.23 2290.05 28.91 2012-08-12 16:46:51.000 225 33406.31 404.20 2290.02 28.91 2012-08-12 16:46:52.000 225 33406.27 404.25 2290.07 28.91 2012-08-12 16:46:53.000 225 33406.38 404.22 2290.04 28.91 2012-08-12 16:46:54.000 225 33406.26 404.26 2289.98 28.91 2012-08-12 16:46:55.000 225 33406.28 404.29 2290.08 28.91 2012-08-12 16:46:56.000 225 33406.24 404.25 2290.09 28.91 2012-08-12 16:46:57.000 225 33406.32 404.26 2290.02 28.91 2012-08-12 16:46:58.000 225 33406.28 404.23 2290.05 28.91 2012-08-12 16:46:59.000 225 33406.29 404.29 2290.01 28.91 2012-08-12 16:47:00.000 225 33406.25 404.33 2290.01 28.91 2012-08-12 16:47:01.000 225 33406.22 404.23 2290.04 28.91 2012-08-12 16:47:02.000 225 33406.25 404.30 2290.12 28.91 2012-08-12 16:47:03.000 225 33406.22 404.26 2290.07 28.91 2012-08-12 16:47:04.000 225 33406.16 404.27 2290.09 28.91 2012-08-12 16:47:05.000 225 33406.25 404.28 2290.00 28.91 2012-08-12 16:47:06.000 225 33406.21 404.29 2290.11 28.91 2012-08-12 16:47:07.000 225 33406.15 404.28 2290.09 28.91 2012-08-12 16:47:08.000 225 33406.26 404.25 2290.03 28.91 2012-08-12 16:47:09.000 225 33406.26 404.29 2290.09 28.91 2012-08-12 16:47:10.000 225 33406.10 404.33 2290.06 28.91 2012-08-12 16:47:11.000 225 33406.13 404.27 2290.14 28.91 2012-08-12 16:47:12.000 225 33406.18 404.31 2290.17 28.91 2012-08-12 16:47:13.000 225 33406.22 404.30 2290.06 28.91 2012-08-12 16:47:14.000 225 33406.16 404.30 2290.03 28.91 2012-08-12 16:47:15.000 225 33406.20 404.30 2290.17 28.91 2012-08-12 16:47:16.000 225 33406.11 404.30 2290.12 28.91 2012-08-12 16:47:17.000 225 33406.20 404.25 2290.12 28.91 2012-08-12 16:47:18.000 225 33406.18 404.24 2290.06 28.91 2012-08-12 16:47:18.000 225 33406.22 404.32 2290.14 28.91 2012-08-12 16:47:20.000 225 33406.11 404.31 2290.08 28.91 2012-08-12 16:47:21.000 225 33406.10 404.29 2290.06 28.91 2012-08-12 16:47:22.000 225 33406.21 404.30 2290.11 28.91 2012-08-12 16:47:23.000 225 33406.01 404.36 2290.10 28.91 2012-08-12 16:47:24.000 225 33406.15 404.36 2290.12 28.91 2012-08-12 16:47:25.000 225 33406.04 404.35 2290.05 28.91 2012-08-12 16:47:26.000 225 33406.10 404.32 2290.10 28.91 2012-08-12 16:47:27.000 225 33406.01 404.33 2290.16 28.91 2012-08-12 16:47:28.000 225 33406.01 404.33 2290.18 28.91 2012-08-12 16:47:29.000 225 33406.00 404.35 2290.08 28.91 2012-08-12 16:47:30.000 225 33406.09 404.37 2290.16 28.91 2012-08-12 16:47:31.000 225 33405.93 404.38 2290.16 28.91 2012-08-12 16:47:31.000 225 33406.01 404.37 2290.04 28.91 2012-08-12 16:47:33.000 225 33405.96 404.33 2290.12 28.91 2012-08-12 16:47:34.000 225 33406.00 404.34 2290.12 28.91 2012-08-12 16:47:35.000 225 33406.04 404.39 2290.12 28.91 2012-08-12 16:47:36.000 225 33404.72 404.05 2290.28 28.91 2012-08-12 16:47:37.000 225 33405.76 404.26 2290.28 28.91 2012-08-12 16:47:38.000 225 33405.97 404.36 2290.14 28.91 2012-08-12 16:47:39.000 225 33405.86 404.37 2290.12 28.91 2012-08-12 16:47:40.000 225 33406.00 404.36 2290.08 28.91 2012-08-12 16:47:41.000 225 33405.92 404.40 2290.02 28.91 2012-08-12 16:47:42.000 225 33405.95 404.36 2290.17 28.91 2012-08-12 16:47:43.000 225 33405.93 404.38 2290.04 28.91 2012-08-12 16:47:44.000 225 33406.01 404.33 2290.17 28.91 2012-08-12 16:47:45.000 225 33405.95 404.34 2290.07 28.91 2012-08-12 16:47:46.000 225 33405.89 404.36 2290.18 28.91 2012-08-12 16:47:47.000 225 33405.83 404.42 2290.14 28.91 2012-08-12 16:47:48.000 225 33405.89 404.38 2290.17 28.91 2012-08-12 16:47:49.000 225 33405.97 404.36 2290.18 28.91 2012-08-12 16:47:50.000 225 33405.92 404.39 2290.07 28.91 2012-08-12 16:47:51.000 225 33405.86 404.40 2290.23 28.91 2012-08-12 16:47:52.000 225 33405.86 404.37 2290.20 28.91 2012-08-12 16:47:53.000 225 33405.88 404.42 2290.18 28.91 2012-08-12 16:47:54.000 225 33405.92 404.38 2290.18 28.91 2012-08-12 16:47:55.000 225 33405.82 404.39 2290.17 28.91 2012-08-12 16:47:56.000 225 33405.89 404.43 2290.14 28.91 2012-08-12 16:47:57.000 225 33405.93 404.37 2290.25 28.91 2012-08-12 16:47:58.000 225 33405.84 404.31 2290.24 28.91 2012-08-12 16:47:59.000 225 33405.75 404.37 2290.12 28.91 2012-08-12 16:48:00.000 225 33405.93 404.40 2290.09 28.91 2012-08-12 16:48:01.000 225 33405.89 404.41 2290.24 28.91 2012-08-12 16:48:02.000 225 33405.92 404.38 2290.24 28.91 2012-08-12 16:48:03.000 225 33405.81 404.40 2290.19 28.91 2012-08-12 16:48:04.000 225 33405.83 404.39 2290.24 28.91 2012-08-12 16:48:05.000 225 33405.83 404.40 2290.15 28.91 2012-08-12 16:48:06.000 225 33405.85 404.40 2290.20 28.91 2012-08-12 16:48:07.000 225 33405.72 404.42 2290.22 28.91 2012-08-12 16:48:08.000 225 33405.90 404.37 2290.11 28.91 2012-08-12 16:48:09.000 225 33405.83 404.45 2290.13 28.91 2012-08-12 16:48:10.000 225 33405.82 404.39 2290.15 28.91 2012-08-12 16:48:11.000 225 33405.82 404.45 2290.11 28.91 2012-08-12 16:48:12.000 225 33405.82 404.39 2290.15 28.91 2012-08-12 16:48:12.000 225 33405.73 404.46 2290.14 28.91 2012-08-12 16:48:14.000 225 33405.75 404.43 2290.15 28.91 2012-08-12 16:48:15.000 225 33405.84 404.46 2290.18 28.91 2012-08-12 16:48:16.000 225 33405.85 404.47 2290.22 28.91 2012-08-12 16:48:17.000 225 33405.84 404.45 2290.10 28.91 2012-08-12 16:48:18.000 225 33405.80 404.44 2290.14 28.91 2012-08-12 16:48:19.000 225 33405.82 404.43 2290.20 28.91 2012-08-12 16:48:20.000 225 33405.84 404.41 2290.19 28.91 2012-08-12 16:48:21.000 225 33405.76 404.39 2290.11 28.91 2012-08-12 16:48:22.000 225 33405.75 404.40 2290.15 28.91 2012-08-12 16:48:23.000 225 33405.79 404.44 2290.12 28.91 2012-08-12 16:48:24.000 225 33405.80 404.44 2290.15 28.91 2012-08-12 16:48:25.000 225 33405.68 404.44 2290.17 28.91 2012-08-12 16:48:25.000 225 33405.76 404.38 2290.11 28.91 2012-08-12 16:48:27.000 225 33405.79 404.41 2290.15 28.91 2012-08-12 16:48:28.000 225 33405.78 404.41 2290.18 28.91 2012-08-12 16:48:29.000 225 33405.78 404.45 2290.12 28.91 2012-08-12 16:48:30.000 225 33405.76 404.44 2290.17 28.91 2012-08-12 16:48:31.000 225 33405.85 404.44 2290.07 28.91 2012-08-12 16:48:32.000 225 33405.78 404.41 2290.15 28.91 2012-08-12 16:48:33.000 225 33405.81 404.39 2290.12 28.91 2012-08-12 16:48:34.000 225 33405.69 404.41 2290.12 28.91 2012-08-12 16:48:35.000 225 33405.76 404.41 2290.19 28.91 2012-08-12 16:48:36.000 225 33405.75 404.46 2290.11 28.91 2012-08-12 16:48:37.000 225 33405.71 404.41 2290.20 28.91 2012-08-12 16:48:38.000 225 33405.76 404.42 2290.15 28.91 2012-08-12 16:48:39.000 225 33405.75 404.48 2290.24 28.91 2012-08-12 16:48:40.000 225 33405.75 404.43 2290.20 28.91 2012-08-12 16:48:41.000 225 33405.78 404.45 2290.17 28.91 2012-08-12 16:48:42.000 225 33405.72 404.40 2290.20 28.91 2012-08-12 16:48:43.000 225 33405.78 404.42 2290.10 28.91 2012-08-12 16:48:44.000 225 33405.75 404.47 2290.18 28.91 2012-08-12 16:48:45.000 225 33405.70 404.40 2290.20 28.91 2012-08-12 16:48:46.000 225 33405.71 404.38 2290.13 28.91 2012-08-12 16:48:47.000 225 33405.74 404.47 2290.16 28.91 2012-08-12 16:48:48.000 225 33405.71 404.44 2290.12 28.91 2012-08-12 16:48:49.000 225 33405.66 404.47 2290.12 28.91 2012-08-12 16:48:50.000 225 33405.70 404.42 2290.19 28.91 2012-08-12 16:48:51.000 225 33405.76 404.48 2290.17 28.91 2012-08-12 16:48:52.000 225 33405.72 404.49 2290.12 28.91 2012-08-12 16:48:53.000 225 33405.61 404.48 2290.22 28.91 2012-08-12 16:48:54.000 225 33405.68 404.48 2290.14 28.91 2012-08-12 16:48:55.000 225 33405.83 404.48 2290.26 28.91 2012-08-12 16:48:56.000 225 33405.60 404.46 2290.25 28.91 2012-08-12 16:48:57.000 225 33405.72 404.45 2290.26 28.91 2012-08-12 16:48:58.000 225 33405.63 404.45 2290.19 28.91 2012-08-12 16:48:59.000 225 33405.64 404.45 2290.20 28.91 2012-08-12 16:49:00.000 225 33405.71 404.44 2290.22 28.91 2012-08-12 16:49:01.000 225 33405.61 404.49 2290.14 28.91 2012-08-12 16:49:02.000 225 33405.75 404.41 2290.21 28.91 2012-08-12 16:49:03.000 225 33405.78 404.49 2290.19 28.91 2012-08-12 16:49:04.000 225 33405.70 404.46 2290.20 28.91 2012-08-12 16:49:05.000 225 33405.66 404.43 2290.18 28.91 2012-08-12 16:49:06.000 225 33405.72 404.44 2290.11 28.91 2012-08-12 16:49:06.000 225 33405.76 404.49 2290.17 28.91 2012-08-12 16:49:08.000 225 33405.66 404.43 2290.26 28.91 2012-08-12 16:49:09.000 225 33405.66 404.48 2290.19 28.91 2012-08-12 16:49:10.000 225 33405.69 404.46 2290.08 28.91 2012-08-12 16:49:11.000 225 33405.69 404.45 2290.20 28.91 2012-08-12 16:49:12.000 225 33405.79 404.45 2290.11 28.91 2012-08-12 16:49:13.000 225 33405.72 404.48 2290.20 28.91 2012-08-12 16:49:14.000 225 33405.67 404.49 2290.18 28.91 2012-08-12 16:49:15.000 225 33405.66 404.48 2290.15 28.91 2012-08-12 16:49:16.000 225 33405.63 404.46 2290.15 28.91 2012-08-12 16:49:17.000 225 33405.62 404.47 2290.13 28.91 2012-08-12 16:49:18.000 225 33405.64 404.44 2290.08 28.91 2012-08-12 16:49:19.000 225 33405.68 404.47 2290.20 28.91 2012-08-12 16:49:19.000 225 33405.56 404.48 2290.17 28.91 2012-08-12 16:49:21.000 225 33405.68 404.47 2290.09 28.91 2012-08-12 16:49:22.000 225 33405.63 404.47 2290.12 28.91 2012-08-12 16:49:23.000 225 33405.61 404.46 2290.21 28.91 2012-08-12 16:49:24.000 225 33405.64 404.48 2290.20 28.91 2012-08-12 16:49:25.000 225 33405.51 404.44 2290.14 28.91 2012-08-12 16:49:26.000 225 33405.50 404.47 2290.23 28.91 2012-08-12 16:49:27.000 225 33405.57 404.48 2290.20 28.91 2012-08-12 16:49:28.000 225 33405.51 404.47 2290.15 28.91 2012-08-12 16:49:29.000 225 33405.53 404.45 2290.20 28.91 2012-08-12 16:49:30.000 225 33405.49 404.48 2290.19 28.91 2012-08-12 16:49:31.000 225 33405.47 404.50 2290.26 28.91 2012-08-12 16:49:32.000 225 33405.44 404.53 2290.10 28.91 2012-08-12 16:49:33.000 225 33405.45 404.52 2290.20 28.91 2012-08-12 16:49:34.000 225 33405.33 404.50 2290.19 28.91 2012-08-12 16:49:35.000 225 33405.51 404.52 2290.14 28.91 2012-08-12 16:49:36.000 225 33405.39 404.52 2290.21 28.91 2012-08-12 16:49:37.000 225 33405.42 404.53 2290.17 28.91 2012-08-12 16:49:38.000 225 33405.42 404.48 2290.19 28.91 2012-08-12 16:49:39.000 225 33405.39 404.54 2290.17 28.91 2012-08-12 16:49:40.000 225 33405.37 404.51 2290.11 28.91 2012-08-12 16:49:41.000 225 33405.43 404.51 2290.17 28.91 2012-08-12 16:49:42.000 225 33405.38 404.51 2290.26 28.91 2012-08-12 16:49:43.000 225 33405.27 404.54 2290.13 28.91 2012-08-12 16:49:44.000 225 33405.43 404.55 2290.24 28.91 2012-08-12 16:49:45.000 225 33405.19 404.54 2290.15 28.91 2012-08-12 16:49:46.000 225 33405.23 404.51 2290.23 28.91 2012-08-12 16:49:47.000 225 33405.26 404.52 2290.26 28.91 2012-08-12 16:49:48.000 225 33405.25 404.54 2290.22 28.91 2012-08-12 16:49:49.000 225 33405.36 404.57 2290.24 28.91 2012-08-12 16:49:50.000 225 33405.31 404.61 2290.27 28.91 2012-08-12 16:49:51.000 225 33405.25 404.56 2290.24 28.91 2012-08-12 16:49:52.000 225 33405.25 404.59 2290.20 28.91 2012-08-12 16:49:53.000 225 33405.25 404.60 2290.29 28.91 2012-08-12 16:49:54.000 225 33405.20 404.60 2290.19 28.91 2012-08-12 16:49:55.000 225 33405.17 404.61 2290.21 28.91 2012-08-12 16:49:56.000 225 33405.19 404.56 2290.22 28.91 2012-08-12 16:49:57.000 225 33405.25 404.57 2290.26 28.91 2012-08-12 16:49:58.000 225 33405.25 404.56 2290.27 28.91 2012-08-12 16:49:59.000 225 33405.23 404.56 2290.28 28.91 2012-08-12 16:50:00.000 225 33405.18 404.58 2290.33 28.91 2012-08-12 16:50:00.000 225 33405.14 404.57 2290.30 28.91 2012-08-12 16:50:02.000 225 33405.29 404.58 2290.31 28.91 2012-08-12 16:50:03.000 225 33405.11 404.60 2290.30 28.91 2012-08-12 16:50:04.000 225 33405.14 404.56 2290.26 28.91 2012-08-12 16:50:05.000 225 33405.28 404.58 2290.26 28.91 2012-08-12 16:50:06.000 225 33405.25 404.56 2290.26 28.91 2012-08-12 16:50:07.000 225 33405.23 404.53 2290.22 28.91 2012-08-12 16:50:08.000 225 33405.26 404.52 2290.30 28.91 2012-08-12 16:50:09.000 225 33405.29 404.55 2290.36 28.91 2012-08-12 16:50:10.000 225 33405.22 404.53 2290.35 28.91 2012-08-12 16:50:11.000 225 33405.27 404.58 2290.33 28.91 2012-08-12 16:50:12.000 225 33405.35 404.53 2290.24 28.91 2012-08-12 16:50:13.000 225 33405.20 404.59 2290.24 28.91 2012-08-12 16:50:13.000 225 33405.35 404.50 2290.19 28.91 2012-08-12 16:50:15.000 225 33405.42 404.45 2290.17 28.91 2012-08-12 16:50:16.000 225 33405.38 404.45 2290.19 28.91 2012-08-12 16:50:17.000 225 33405.41 404.51 2290.21 28.91 2012-08-12 16:50:18.000 225 33405.32 404.50 2290.29 28.91 2012-08-12 16:50:19.000 225 33405.35 404.46 2290.30 28.91 2012-08-12 16:50:20.000 225 33405.33 404.50 2290.27 28.91 2012-08-12 16:50:21.000 225 33406.06 404.97 2290.36 28.91 2012-08-12 16:50:22.000 225 33405.67 404.67 2290.37 28.91 2012-08-12 16:50:23.000 225 33405.50 404.46 2290.24 28.91 2012-08-12 16:50:24.000 225 33405.54 404.38 2290.21 28.91 2012-08-12 16:50:25.000 225 33405.47 404.43 2290.16 28.91 2012-08-12 16:50:26.000 225 33405.56 404.43 2290.20 28.91 2012-08-12 16:50:27.000 225 33405.53 404.48 2290.17 28.91 2012-08-12 16:50:28.000 225 33405.44 404.45 2290.17 28.91 2012-08-12 16:50:29.000 225 33405.66 404.43 2290.18 28.91 2012-08-12 16:50:30.000 225 33405.58 404.42 2290.12 28.91 2012-08-12 16:50:31.000 225 33405.63 404.42 2290.23 28.91 2012-08-12 16:50:32.000 225 33405.56 404.41 2290.20 28.91 2012-08-12 16:50:33.000 225 33405.59 404.46 2290.14 28.91 2012-08-12 16:50:34.000 225 33405.56 404.37 2290.17 28.91 2012-08-12 16:50:35.000 225 33405.63 404.44 2290.16 28.91 2012-08-12 16:50:36.000 225 33405.66 404.40 2290.16 28.91 2012-08-12 16:50:37.000 225 33405.65 404.46 2290.11 28.91 2012-08-12 16:50:38.000 225 33405.61 404.40 2290.14 28.91 2012-08-12 16:50:39.000 225 33405.57 404.42 2290.13 28.91 2012-08-12 16:50:40.000 225 33405.50 404.41 2290.14 28.91 2012-08-12 16:50:41.000 225 33405.67 404.43 2290.12 28.91 2012-08-12 16:50:42.000 225 33405.58 404.43 2290.03 28.91 2012-08-12 16:50:43.000 225 33405.57 404.42 2290.05 28.91 2012-08-12 16:50:44.000 225 33405.51 404.43 2290.08 28.91 2012-08-12 16:50:45.000 225 33405.61 404.42 2290.03 28.91 2012-08-12 16:50:46.000 225 33405.54 404.40 2290.06 28.91 2012-08-12 16:50:47.000 225 33405.59 404.44 2290.10 28.91 2012-08-12 16:50:48.000 225 33405.54 404.42 2289.92 28.91 2012-08-12 16:50:49.000 225 33405.59 404.41 2290.05 28.91 2012-08-12 16:50:50.000 225 33405.58 404.40 2289.99 28.91 2012-08-12 16:50:51.000 225 33405.56 404.38 2290.04 28.91 2012-08-12 16:50:52.000 225 33405.47 404.41 2290.03 28.91 2012-08-12 16:50:53.000 225 33405.50 404.44 2290.21 28.91 2012-08-12 16:50:54.000 225 33405.54 404.43 2290.04 28.91 2012-08-12 16:50:54.000 225 33405.50 404.42 2290.11 28.91 2012-08-12 16:50:56.000 225 33405.42 404.43 2290.05 28.91 2012-08-12 16:50:57.000 225 33405.52 404.41 2290.12 28.91 2012-08-12 16:50:58.000 225 33405.51 404.40 2290.16 28.91 2012-08-12 16:50:59.000 225 33405.44 404.45 2290.14 28.91 2012-08-12 16:51:00.000 225 33405.37 404.44 2290.15 28.91 2012-08-12 16:51:01.000 225 33405.45 404.42 2290.09 28.91 2012-08-12 16:51:02.000 225 33405.35 404.46 2290.09 28.91 2012-08-12 16:51:03.000 225 33405.58 404.46 2290.06 28.91 2012-08-12 16:51:04.000 225 33405.35 404.49 2290.05 28.91 2012-08-12 16:51:05.000 225 33405.32 404.44 2290.03 28.91 2012-08-12 16:51:06.000 225 33405.38 404.49 2290.10 28.91 2012-08-12 16:51:07.000 225 33405.32 404.46 2290.05 28.91 2012-08-12 16:51:07.000 225 33405.19 404.52 2290.09 28.91 2012-08-12 16:51:09.000 225 33405.40 404.51 2290.06 28.91 2012-08-12 16:51:10.000 225 33405.22 404.49 2290.00 28.91 2012-08-12 16:51:11.000 225 33405.26 404.50 2290.03 28.91 2012-08-12 16:51:12.000 225 33405.26 404.51 2290.08 28.91 2012-08-12 16:51:13.000 225 33405.22 404.56 2290.07 28.91 2012-08-12 16:51:14.000 225 33405.10 404.55 2290.12 28.91 2012-08-12 16:51:15.000 225 33405.24 404.54 2290.08 28.91 2012-08-12 16:51:16.000 225 33405.16 404.54 2290.03 28.91 2012-08-12 16:51:17.000 225 33405.19 404.60 2290.09 28.91 2012-08-12 16:51:18.000 225 33405.07 404.52 2290.16 28.91 2012-08-12 16:51:19.000 225 33405.08 404.56 2290.12 28.91 2012-08-12 16:51:20.000 225 33405.14 404.54 2290.17 28.91 2012-08-12 16:51:21.000 225 33405.09 404.57 2290.20 28.91 2012-08-12 16:51:22.000 225 33405.08 404.50 2290.19 28.91 2012-08-12 16:51:23.000 225 33404.98 404.50 2290.17 28.91 2012-08-12 16:51:24.000 225 33405.06 404.54 2290.24 28.91 2012-08-12 16:51:25.000 225 33404.91 404.54 2290.17 28.91 2012-08-12 16:51:26.000 225 33405.04 404.57 2290.16 28.91 2012-08-12 16:51:27.000 225 33405.01 404.57 2290.17 28.91 2012-08-12 16:51:28.000 225 33404.97 404.55 2290.21 28.91 2012-08-12 16:51:29.000 225 33405.03 404.60 2290.30 28.91 2012-08-12 16:51:30.000 225 33404.94 404.57 2290.27 28.91 2012-08-12 16:51:31.000 225 33404.94 404.59 2290.23 28.91 2012-08-12 16:51:32.000 225 33404.89 404.62 2290.26 28.91 2012-08-12 16:51:33.000 225 33405.00 404.62 2290.24 28.91 2012-08-12 16:51:34.000 225 33404.94 404.61 2290.32 28.91 2012-08-12 16:51:35.000 225 33404.94 404.59 2290.18 28.91 2012-08-12 16:51:36.000 225 33404.94 404.58 2290.22 28.91 2012-08-12 16:51:37.000 225 33404.95 404.60 2290.24 28.91 2012-08-12 16:51:38.000 225 33404.94 404.60 2290.21 28.91 2012-08-12 16:51:39.000 225 33405.03 404.63 2290.20 28.91 2012-08-12 16:51:40.000 225 33404.94 404.55 2290.22 28.91 2012-08-12 16:51:41.000 225 33404.93 404.60 2290.31 28.91 2012-08-12 16:51:42.000 225 33404.91 404.62 2290.21 28.91 2012-08-12 16:51:43.000 225 33404.83 404.60 2290.34 28.91 2012-08-12 16:51:44.000 225 33405.00 404.57 2290.33 28.91 2012-08-12 16:51:45.000 225 33404.98 404.59 2290.31 28.91 2012-08-12 16:51:46.000 225 33404.93 404.58 2290.25 28.91 2012-08-12 16:51:47.000 225 33404.92 404.57 2290.27 28.91 2012-08-12 16:51:48.000 225 33404.92 404.58 2290.30 28.91 2012-08-12 16:51:48.000 225 33405.07 404.60 2290.28 28.91 2012-08-12 16:51:50.000 225 33404.93 404.54 2290.34 28.91 2012-08-12 16:51:51.000 225 33404.97 404.52 2290.32 28.91 2012-08-12 16:51:52.000 225 33404.92 404.56 2290.31 28.91 2012-08-12 16:51:53.000 225 33405.10 404.57 2290.25 28.91 2012-08-12 16:51:54.000 225 33404.98 404.55 2290.30 28.91 2012-08-12 16:51:55.000 225 33405.03 404.54 2290.30 28.91 2012-08-12 16:51:56.000 225 33405.00 404.57 2290.29 28.91 2012-08-12 16:51:57.000 225 33405.15 404.50 2290.21 28.91 2012-08-12 16:51:58.000 225 33404.98 404.48 2290.21 28.91 2012-08-12 16:51:59.000 225 33405.07 404.46 2290.20 28.91 2012-08-12 16:52:00.000 225 33405.04 404.53 2290.28 28.91 2012-08-12 16:52:01.000 225 33405.09 404.51 2290.18 28.91 2012-08-12 16:52:01.000 225 33404.92 404.54 2290.16 28.91 2012-08-12 16:52:03.000 225 33405.10 404.47 2290.19 28.91 2012-08-12 16:52:04.000 225 33405.07 404.47 2290.25 28.91 2012-08-12 16:52:05.000 225 33405.06 404.47 2290.20 28.91 2012-08-12 16:52:06.000 225 33405.14 404.46 2290.17 28.91 2012-08-12 16:52:07.000 225 33405.19 404.48 2290.22 28.91 2012-08-12 16:52:08.000 225 33405.14 404.46 2290.26 28.91 2012-08-12 16:52:09.000 225 33405.08 404.50 2290.26 28.91 2012-08-12 16:52:10.000 225 33405.13 404.46 2290.15 28.91 2012-08-12 16:52:11.000 225 33405.14 404.47 2290.22 28.91 2012-08-12 16:52:12.000 225 33405.19 404.46 2290.12 28.91 2012-08-12 16:52:13.000 225 33405.22 404.45 2290.17 28.91 2012-08-12 16:52:14.000 225 33405.03 404.47 2290.12 28.91 2012-08-12 16:52:15.000 225 33405.20 404.45 2290.12 28.91 2012-08-12 16:52:16.000 225 33405.19 404.46 2290.09 28.91 2012-08-12 16:52:17.000 225 33405.21 404.45 2290.10 28.91 2012-08-12 16:52:18.000 225 33405.29 404.47 2290.09 28.91 2012-08-12 16:52:19.000 225 33405.26 404.50 2290.13 28.91 2012-08-12 16:52:20.000 225 33405.22 404.47 2290.11 28.91 2012-08-12 16:52:21.000 225 33405.25 404.47 2289.99 28.91 2012-08-12 16:52:22.000 225 33405.25 404.47 2290.05 28.91 2012-08-12 16:52:23.000 225 33405.29 404.45 2290.12 28.91 2012-08-12 16:52:24.000 225 33405.24 404.42 2289.99 28.91 2012-08-12 16:52:25.000 225 33405.23 404.51 2290.03 28.91 2012-08-12 16:52:26.000 225 33405.21 404.45 2290.03 28.91 2012-08-12 16:52:27.000 225 33405.20 404.43 2290.05 28.91 2012-08-12 16:52:28.000 225 33405.07 404.45 2290.07 28.91 2012-08-12 16:52:29.000 225 33405.05 404.45 2290.05 28.91 2012-08-12 16:52:30.000 225 33405.13 404.48 2290.02 28.91 2012-08-12 16:52:31.000 225 33404.99 404.45 2289.98 28.91 2012-08-12 16:52:32.000 225 33405.04 404.50 2290.01 28.91 2012-08-12 16:52:33.000 225 33404.96 404.50 2290.09 28.91 2012-08-12 16:52:34.000 225 33404.94 404.47 2290.03 28.91 2012-08-12 16:52:35.000 225 33404.94 404.50 2290.06 28.91 2012-08-12 16:52:36.000 225 33404.89 404.48 2290.05 28.91 2012-08-12 16:52:37.000 225 33404.90 404.53 2289.96 28.91 2012-08-12 16:52:38.000 225 33404.79 404.55 2290.10 28.91 2012-08-12 16:52:39.000 225 33404.78 404.55 2290.10 28.91 2012-08-12 16:52:40.000 225 33404.66 404.53 2290.09 28.91 2012-08-12 16:52:41.000 225 33404.70 404.55 2290.06 28.91 2012-08-12 16:52:42.000 225 33404.66 404.58 2290.20 28.91 2012-08-12 16:52:42.000 225 33404.77 404.59 2290.07 28.91 2012-08-12 16:52:44.000 225 33404.54 404.64 2290.22 28.91 2012-08-12 16:52:45.000 225 33404.55 404.66 2290.20 28.91 2012-08-12 16:52:46.000 225 33404.48 404.67 2290.14 28.91 2012-08-12 16:52:47.000 225 33404.50 404.65 2290.15 28.91 2012-08-12 16:52:48.000 225 33404.52 404.68 2290.17 28.91 2012-08-12 16:52:49.000 225 33404.43 404.71 2290.21 28.91 2012-08-12 16:52:50.000 225 33404.51 404.67 2290.17 28.91 2012-08-12 16:52:51.000 225 33404.36 404.67 2290.22 28.91 2012-08-12 16:52:52.000 225 33404.40 404.64 2290.26 28.91 2012-08-12 16:52:53.000 225 33404.46 404.64 2290.33 28.91 2012-08-12 16:52:54.000 225 33404.43 404.68 2290.22 28.91 2012-08-12 16:52:55.000 225 33404.49 404.68 2290.24 28.91 2012-08-12 16:52:55.000 225 33404.45 404.70 2290.21 28.91 2012-08-12 16:52:57.000 225 33404.43 404.68 2290.30 28.91 2012-08-12 16:52:58.000 225 33404.43 404.68 2290.33 28.91 2012-08-12 16:52:59.000 225 33404.55 404.66 2290.27 28.91 2012-08-12 16:53:00.000 225 33404.41 404.67 2290.36 28.91 2012-08-12 16:53:01.000 225 33404.49 404.67 2290.21 28.91 2012-08-12 16:53:02.000 225 33404.51 404.63 2290.26 28.91 2012-08-12 16:53:03.000 225 33404.70 404.65 2290.23 28.91 2012-08-12 16:53:04.000 225 33404.67 404.62 2290.22 28.91 2012-08-12 16:53:05.000 225 33404.72 404.60 2290.28 28.91 2012-08-12 16:53:06.000 225 33404.86 404.52 2290.24 28.91 2012-08-12 16:53:07.000 225 33404.77 404.61 2290.26 28.91 2012-08-12 16:53:08.000 225 33404.83 404.53 2290.21 28.91 2012-08-12 16:53:09.000 225 33405.04 404.53 2290.24 28.91 2012-08-12 16:53:10.000 225 33404.99 404.47 2290.22 28.91 2012-08-12 16:53:11.000 225 33405.05 404.48 2290.17 28.91 2012-08-12 16:53:12.000 225 33405.01 404.44 2290.29 28.91 2012-08-12 16:53:13.000 225 33405.08 404.45 2290.18 28.91 2012-08-12 16:53:14.000 225 33405.17 404.43 2290.26 28.91 2012-08-12 16:53:15.000 225 33405.30 404.38 2290.21 28.91 2012-08-12 16:53:16.000 225 33405.28 404.36 2290.12 28.91 2012-08-12 16:53:17.000 225 33405.31 404.39 2290.15 28.91 2012-08-12 16:53:18.000 225 33405.33 404.35 2290.11 28.91 2012-08-12 16:53:19.000 225 33405.25 404.35 2290.03 28.91 2012-08-12 16:53:20.000 225 33405.31 404.35 2290.04 28.91 2012-08-12 16:53:21.000 225 33405.32 404.34 2290.09 28.91 2012-08-12 16:53:22.000 225 33405.25 404.32 2290.08 28.91 2012-08-12 16:53:23.000 225 33405.28 404.31 2290.05 28.91 2012-08-12 16:53:24.000 225 33405.27 404.31 2289.98 28.91 2012-08-12 16:53:25.000 225 33405.32 404.31 2290.02 28.91 2012-08-12 16:53:26.000 225 33405.26 404.31 2289.95 28.91 2012-08-12 16:53:27.000 225 33405.35 404.36 2289.96 28.91 2012-08-12 16:53:28.000 225 33405.24 404.33 2289.93 28.91 2012-08-12 16:53:29.000 225 33405.20 404.30 2290.00 28.91 2012-08-12 16:53:30.000 225 33405.14 404.38 2289.92 28.91 2012-08-12 16:53:31.000 225 33405.20 404.31 2289.93 28.91 2012-08-12 16:53:32.000 225 33405.03 404.41 2290.01 28.91 2012-08-12 16:53:33.000 225 33405.13 404.41 2289.81 28.91 2012-08-12 16:53:34.000 225 33405.07 404.40 2289.90 28.91 2012-08-12 16:53:35.000 225 33405.03 404.45 2289.89 28.91 2012-08-12 16:53:36.000 225 33405.05 404.43 2289.81 28.91 2012-08-12 16:53:36.000 225 33404.95 404.45 2289.86 28.91 2012-08-12 16:53:38.000 225 33404.94 404.46 2289.95 28.91 2012-08-12 16:53:39.000 225 33404.89 404.50 2289.87 28.91 2012-08-12 16:53:40.000 225 33404.76 404.50 2289.99 28.91 2012-08-12 16:53:41.000 225 33404.82 404.53 2289.97 28.91 2012-08-12 16:53:42.000 225 33404.82 404.58 2289.99 28.91 2012-08-12 16:53:43.000 225 33404.62 404.53 2290.04 28.91 2012-08-12 16:53:44.000 225 33404.66 404.59 2289.97 28.91 2012-08-12 16:53:45.000 225 33404.63 404.60 2289.93 28.91 2012-08-12 16:53:46.000 225 33404.66 404.59 2289.99 28.91 2012-08-12 16:53:47.000 225 33404.60 404.63 2290.01 28.91 2012-08-12 16:53:48.000 225 33404.58 404.62 2290.13 28.91 2012-08-12 16:53:49.000 225 33404.61 404.60 2290.11 28.91 2012-08-12 16:53:49.000 225 33404.58 404.65 2290.12 28.91 2012-08-12 16:53:51.000 225 33404.54 404.68 2290.05 28.91 2012-08-12 16:53:52.000 225 33404.51 404.64 2290.05 28.91 2012-08-12 16:53:53.000 225 33404.58 404.66 2290.14 28.91 2012-08-12 16:53:54.000 225 33404.55 404.64 2290.09 28.91 2012-08-12 16:53:55.000 225 33404.46 404.67 2290.17 28.91 2012-08-12 16:53:56.000 225 33404.49 404.67 2290.17 28.91 2012-08-12 16:53:57.000 225 33404.54 404.68 2290.10 28.91 2012-08-12 16:53:58.000 225 33404.56 404.68 2290.11 28.91 2012-08-12 16:53:59.000 225 33404.47 404.67 2290.16 28.91 2012-08-12 16:54:00.000 225 33404.51 404.64 2290.20 28.91 2012-08-12 16:54:01.000 225 33404.55 404.65 2290.18 28.91 2012-08-12 16:54:02.000 225 33404.56 404.64 2290.15 28.91 2012-08-12 16:54:03.000 225 33404.60 404.65 2290.19 28.91 2012-08-12 16:54:04.000 225 33404.60 404.65 2290.26 28.91 2012-08-12 16:54:05.000 225 33404.66 404.63 2290.20 28.91 2012-08-12 16:54:06.000 225 33404.60 404.62 2290.20 28.91 2012-08-12 16:54:07.000 225 33404.60 404.65 2290.21 28.91 2012-08-12 16:54:08.000 225 33404.64 404.68 2290.12 28.91 2012-08-12 16:54:09.000 225 33404.59 404.64 2290.26 28.91 2012-08-12 16:54:10.000 225 33404.76 404.64 2290.25 28.91 2012-08-12 16:54:11.000 225 33404.70 404.58 2290.18 28.91 2012-08-12 16:54:12.000 225 33404.85 404.61 2290.17 28.91 2012-08-12 16:54:13.000 225 33404.71 404.60 2290.17 28.91 2012-08-12 16:54:14.000 225 33404.92 404.59 2290.15 28.91 2012-08-12 16:54:15.000 225 33404.88 404.55 2290.19 28.91 2012-08-12 16:54:16.000 225 33404.85 404.57 2290.24 28.91 2012-08-12 16:54:17.000 225 33404.91 404.57 2290.11 28.91 2012-08-12 16:54:18.000 225 33404.85 404.58 2290.17 28.91 2012-08-12 16:54:19.000 225 33404.77 404.56 2290.12 28.91 2012-08-12 16:54:20.000 225 33404.96 404.51 2290.18 28.91 2012-08-12 16:54:21.000 225 33404.92 404.50 2290.17 28.91 2012-08-12 16:54:22.000 225 33404.91 404.52 2290.11 28.91 2012-08-12 16:54:23.000 225 33404.92 404.54 2290.11 28.91 2012-08-12 16:54:24.000 225 33405.00 404.50 2290.06 28.91 2012-08-12 16:54:25.000 225 33404.92 404.53 2290.05 28.91 2012-08-12 16:54:26.000 225 33404.95 404.51 2290.03 28.91 2012-08-12 16:54:27.000 225 33404.85 404.56 2290.07 28.91 2012-08-12 16:54:28.000 225 33404.91 404.57 2290.05 28.91 2012-08-12 16:54:29.000 225 33404.89 404.54 2290.05 28.91 2012-08-12 16:54:30.000 225 33404.81 404.55 2290.00 28.91 2012-08-12 16:54:30.000 225 33404.83 404.55 2290.03 28.91 2012-08-12 16:54:32.000 225 33404.86 404.52 2290.09 28.91 2012-08-12 16:54:33.000 225 33404.89 404.51 2290.07 28.91 2012-08-12 16:54:34.000 225 33404.83 404.56 2290.10 28.91 2012-08-12 16:54:35.000 225 33404.82 404.55 2290.06 28.91 2012-08-12 16:54:36.000 225 33404.88 404.55 2290.03 28.91 2012-08-12 16:54:37.000 225 33404.68 404.53 2289.97 28.91 2012-08-12 16:54:38.000 225 33404.92 404.56 2290.05 28.91 2012-08-12 16:54:39.000 225 33404.82 404.57 2290.02 28.91 2012-08-12 16:54:40.000 225 33404.81 404.53 2290.03 28.91 2012-08-12 16:54:41.000 225 33404.71 404.55 2289.96 28.91 2012-08-12 16:54:42.000 225 33404.71 404.52 2290.04 28.91 2012-08-12 16:54:43.000 225 33404.71 404.49 2290.11 28.91 2012-08-12 16:54:43.000 225 33404.56 404.53 2290.08 28.91 2012-08-12 16:54:45.000 225 33404.68 404.57 2290.07 28.91 2012-08-12 16:54:46.000 225 33404.60 404.56 2290.10 28.91 2012-08-12 16:54:47.000 225 33404.48 404.58 2289.99 28.91 2012-08-12 16:54:48.000 225 33404.60 404.59 2290.12 28.91 2012-08-12 16:54:49.000 225 33404.57 404.55 2290.15 28.91 2012-08-12 16:54:50.000 225 33404.52 404.59 2290.09 28.91 2012-08-12 16:54:51.000 225 33404.48 404.64 2290.14 28.91 2012-08-12 16:54:52.000 225 33404.40 404.61 2290.14 28.91 2012-08-12 16:54:53.000 225 33404.38 404.65 2290.14 28.91 2012-08-12 16:54:54.000 225 33404.45 404.61 2290.05 28.91 2012-08-12 16:54:55.000 225 33404.38 404.60 2290.11 28.91 2012-08-12 16:54:56.000 225 33404.42 404.65 2290.17 28.91 2012-08-12 16:54:57.000 225 33404.77 405.03 2290.25 28.91 2012-08-12 16:54:58.000 225 33404.54 404.76 2290.26 28.91 2012-08-12 16:54:59.000 225 33404.40 404.70 2290.18 28.91 2012-08-12 16:55:00.000 225 33404.36 404.68 2290.21 28.91 2012-08-12 16:55:01.000 225 33404.35 404.64 2290.20 28.91 2012-08-12 16:55:02.000 225 33404.37 404.68 2290.15 28.91 2012-08-12 16:55:03.000 225 33404.34 404.65 2290.14 28.91 2012-08-12 16:55:04.000 225 33404.39 404.65 2290.16 28.91 2012-08-12 16:55:05.000 225 33404.49 404.66 2290.18 28.91 2012-08-12 16:55:06.000 225 33404.51 404.68 2290.12 28.91 2012-08-12 16:55:07.000 225 33404.40 404.70 2290.21 28.91 2012-08-12 16:55:08.000 225 33404.52 404.69 2290.20 28.91 2012-08-12 16:55:09.000 225 33404.43 404.63 2290.15 28.91 2012-08-12 16:55:10.000 225 33404.42 404.67 2290.22 28.91 2012-08-12 16:55:11.000 225 33404.50 404.61 2290.15 28.91 2012-08-12 16:55:12.000 225 33404.57 404.58 2290.18 28.91 2012-08-12 16:55:13.000 225 33404.62 404.58 2290.28 28.91 2012-08-12 16:55:14.000 225 33404.68 404.62 2290.19 28.91 2012-08-12 16:55:15.000 225 33404.52 404.57 2290.17 28.91 2012-08-12 16:55:16.000 225 33404.54 404.54 2290.18 28.91 2012-08-12 16:55:17.000 225 33404.66 404.50 2290.22 28.91 2012-08-12 16:55:18.000 225 33404.71 404.55 2290.10 28.91 2012-08-12 16:55:19.000 225 33404.59 404.53 2290.01 28.91 2012-08-12 16:55:20.000 225 33404.74 404.49 2290.06 28.91 2012-08-12 16:55:21.000 225 33404.83 404.53 2290.05 28.91 2012-08-12 16:55:22.000 225 33404.83 404.50 2290.08 28.91 2012-08-12 16:55:23.000 225 33404.88 404.54 2290.05 28.91 2012-08-12 16:55:24.000 225 33404.82 404.46 2290.05 28.91 2012-08-12 16:55:24.000 225 33404.81 404.49 2290.08 28.91 2012-08-12 16:55:26.000 225 33404.95 404.47 2290.01 28.91 2012-08-12 16:55:27.000 225 33404.94 404.50 2290.05 28.91 2012-08-12 16:55:28.000 225 33404.98 404.46 2290.02 28.91 2012-08-12 16:55:29.000 225 33404.89 404.48 2290.09 28.91 2012-08-12 16:55:30.000 225 33404.92 404.44 2290.02 28.91 2012-08-12 16:55:31.000 225 33404.86 404.45 2290.08 28.91 2012-08-12 16:55:32.000 225 33405.00 404.44 2290.05 28.91 2012-08-12 16:55:33.000 225 33404.98 404.46 2290.08 28.91 2012-08-12 16:55:34.000 225 33404.91 404.41 2289.99 28.91 2012-08-12 16:55:35.000 225 33404.95 404.40 2290.09 28.91 2012-08-12 16:55:36.000 225 33404.97 404.40 2290.03 28.91 2012-08-12 16:55:37.000 225 33405.07 404.38 2290.01 28.91 2012-08-12 16:55:37.000 225 33405.01 404.45 2290.01 28.91 2012-08-12 16:55:39.000 225 33405.04 404.38 2289.97 28.91 2012-08-12 16:55:40.000 225 33404.96 404.38 2289.99 28.91 2012-08-12 16:55:41.000 225 33405.08 404.31 2289.87 28.91 2012-08-12 16:55:42.000 225 33405.14 404.39 2289.96 28.91 2012-08-12 16:55:43.000 225 33405.11 404.34 2289.95 28.91 2012-08-12 16:55:44.000 225 33405.21 404.40 2289.95 28.91 2012-08-12 16:55:45.000 225 33405.05 404.37 2290.00 28.91 2012-08-12 16:55:46.000 225 33405.09 404.39 2290.00 28.91 2012-08-12 16:55:47.000 225 33405.12 404.39 2289.90 28.91 2012-08-12 16:55:48.000 225 33405.10 404.38 2289.82 28.91 2012-08-12 16:55:49.000 225 33405.14 404.41 2289.94 28.91 2012-08-12 16:55:50.000 225 33405.13 404.48 2289.89 28.91 2012-08-12 16:55:51.000 225 33405.03 404.39 2289.89 28.91 2012-08-12 16:55:52.000 225 33405.08 404.41 2289.87 28.91 2012-08-12 16:55:53.000 225 33405.16 404.44 2289.89 28.91 2012-08-12 16:55:54.000 225 33405.03 404.45 2289.85 28.91 2012-08-12 16:55:55.000 225 33405.04 404.41 2289.84 28.91 2012-08-12 16:55:56.000 225 33405.02 404.42 2289.95 28.91 2012-08-12 16:55:57.000 225 33405.14 404.46 2289.93 28.91 2012-08-12 16:55:58.000 225 33405.08 404.47 2289.93 28.91 2012-08-12 16:55:59.000 225 33405.00 404.44 2290.03 28.91 2012-08-12 16:56:00.000 225 33405.07 404.44 2289.99 28.91 2012-08-12 16:56:01.000 225 33405.05 404.39 2289.97 28.91 2012-08-12 16:56:02.000 225 33405.03 404.46 2289.98 28.91 2012-08-12 16:56:03.000 225 33405.01 404.47 2289.88 28.91 2012-08-12 16:56:04.000 225 33404.99 404.46 2289.89 28.91 2012-08-12 16:56:05.000 225 33404.98 404.46 2289.97 28.91 2012-08-12 16:56:06.000 225 33405.02 404.48 2289.89 28.91 2012-08-12 16:56:07.000 225 33404.98 404.50 2289.98 28.91 2012-08-12 16:56:08.000 225 33404.82 404.50 2289.96 28.91 2012-08-12 16:56:09.000 225 33404.89 404.46 2290.01 28.91 2012-08-12 16:56:10.000 225 33404.86 404.42 2289.98 28.91 2012-08-12 16:56:11.000 225 33405.01 404.46 2289.93 28.91 2012-08-12 16:56:12.000 225 33404.96 404.48 2290.00 28.91 2012-08-12 16:56:13.000 225 33404.95 404.46 2289.96 28.91 2012-08-12 16:56:14.000 225 33404.89 404.49 2289.97 28.91 2012-08-12 16:56:15.000 225 33404.91 404.52 2290.02 28.91 2012-08-12 16:56:16.000 225 33404.93 404.50 2290.06 28.91 2012-08-12 16:56:17.000 225 33404.91 404.47 2289.99 28.91 2012-08-12 16:56:18.000 225 33404.88 404.50 2290.06 28.91 2012-08-12 16:56:18.000 225 33404.88 404.50 2290.02 28.91 2012-08-12 16:56:20.000 225 33404.91 404.50 2289.99 28.91 2012-08-12 16:56:21.000 225 33404.95 404.50 2290.03 28.91 2012-08-12 16:56:22.000 225 33404.90 404.50 2290.08 28.91 2012-08-12 16:56:23.000 225 33404.98 404.48 2289.96 28.91 2012-08-12 16:56:24.000 225 33404.92 404.51 2290.03 28.91 2012-08-12 16:56:25.000 225 33404.97 404.48 2290.04 28.91 2012-08-12 16:56:26.000 225 33404.88 404.47 2290.06 28.91 2012-08-12 16:56:27.000 225 33404.96 404.46 2290.08 28.91 2012-08-12 16:56:28.000 225 33404.92 404.47 2290.08 28.91 2012-08-12 16:56:29.000 225 33404.96 404.49 2290.06 28.91 2012-08-12 16:56:30.000 225 33404.97 404.46 2290.11 28.91 2012-08-12 16:56:31.000 225 33404.98 404.42 2290.08 28.91 2012-08-12 16:56:31.000 225 33404.96 404.48 2290.05 28.91 2012-08-12 16:56:33.000 225 33404.98 404.47 2289.98 28.91 2012-08-12 16:56:34.000 225 33404.92 404.50 2290.07 28.91 2012-08-12 16:56:35.000 225 33404.95 404.48 2290.10 28.91 2012-08-12 16:56:36.000 225 33404.96 404.48 2289.93 28.91 2012-08-12 16:56:37.000 225 33404.98 404.45 2290.01 28.91 2012-08-12 16:56:38.000 225 33405.07 404.41 2290.06 28.91 2012-08-12 16:56:39.000 225 33404.97 404.46 2290.02 28.91 2012-08-12 16:56:40.000 225 33404.96 404.44 2289.99 28.91 2012-08-12 16:56:41.000 225 33405.03 404.45 2290.07 28.91 2012-08-12 16:56:42.000 225 33405.04 404.43 2290.03 28.91 2012-08-12 16:56:43.000 225 33405.07 404.44 2289.97 28.91 2012-08-12 16:56:44.000 225 33405.20 404.43 2290.10 28.91 2012-08-12 16:56:45.000 225 33405.06 404.41 2289.97 28.91 2012-08-12 16:56:46.000 225 33405.10 404.39 2290.00 28.91 2012-08-12 16:56:47.000 225 33405.16 404.40 2290.01 28.91 2012-08-12 16:56:48.000 225 33405.25 404.41 2290.02 28.91 2012-08-12 16:56:49.000 225 33405.17 404.38 2290.00 28.91 2012-08-12 16:56:50.000 225 33405.21 404.43 2289.97 28.91 2012-08-12 16:56:51.000 225 33405.31 404.40 2289.90 28.91 2012-08-12 16:56:52.000 225 33405.31 404.37 2289.89 28.91 2012-08-12 16:56:53.000 225 33405.31 404.33 2289.85 28.91 2012-08-12 16:56:54.000 225 33405.27 404.31 2289.88 28.91 2012-08-12 16:56:55.000 225 33405.37 404.32 2289.93 28.91 2012-08-12 16:56:56.000 225 33405.27 404.31 2289.87 28.91 2012-08-12 16:56:57.000 225 33405.35 404.29 2289.86 28.91 2012-08-12 16:56:58.000 225 33405.38 404.29 2289.87 28.91 2012-08-12 16:56:59.000 225 33405.44 404.28 2289.84 28.91 2012-08-12 16:57:00.000 225 33405.38 404.29 2289.84 28.91 2012-08-12 16:57:01.000 225 33405.40 404.28 2289.85 28.91 2012-08-12 16:57:02.000 225 33405.39 404.24 2289.84 28.91 2012-08-12 16:57:03.000 225 33405.35 404.28 2289.82 28.91 2012-08-12 16:57:04.000 225 33405.36 404.25 2289.80 28.91 2012-08-12 16:57:05.000 225 33405.38 404.24 2289.78 28.91 2012-08-12 16:57:06.000 225 33405.36 404.30 2289.84 28.91 2012-08-12 16:57:07.000 225 33405.33 404.22 2289.78 28.91 2012-08-12 16:57:08.000 225 33405.36 404.30 2289.75 28.91 2012-08-12 16:57:09.000 225 33405.41 404.29 2289.86 28.91 2012-08-12 16:57:10.000 225 33405.29 404.26 2289.83 28.91 2012-08-12 16:57:11.000 225 33405.39 404.27 2289.81 28.91 2012-08-12 16:57:12.000 225 33405.31 404.30 2289.72 28.91 2012-08-12 16:57:12.000 225 33405.29 404.26 2289.74 28.91 2012-08-12 16:57:14.000 225 33405.32 404.25 2289.77 28.91 2012-08-12 16:57:15.000 225 33405.28 404.30 2289.80 28.91 2012-08-12 16:57:16.000 225 33405.18 404.25 2289.76 28.91 2012-08-12 16:57:17.000 225 33405.25 404.28 2289.78 28.91 2012-08-12 16:57:18.000 225 33405.26 404.27 2289.83 28.91 2012-08-12 16:57:19.000 225 33405.21 404.27 2289.76 28.91 2012-08-12 16:57:20.000 225 33405.20 404.29 2289.79 28.91 2012-08-12 16:57:21.000 225 33405.26 404.29 2289.76 28.91 2012-08-12 16:57:22.000 225 33405.21 404.30 2289.76 28.91 2012-08-12 16:57:23.000 225 33405.13 404.29 2289.70 28.91 2012-08-12 16:57:24.000 225 33405.32 404.63 2289.63 28.91 2012-08-12 16:57:25.000 225 33405.19 404.33 2289.77 28.91 2012-08-12 16:57:25.000 225 33405.11 404.29 2289.81 28.91 2012-08-12 16:57:27.000 225 33405.08 404.32 2289.78 28.91 2012-08-12 16:57:28.000 225 33405.11 404.30 2289.81 28.91 2012-08-12 16:57:29.000 225 33405.07 404.29 2289.87 28.91 2012-08-12 16:57:30.000 225 33405.00 404.33 2289.80 28.91 2012-08-12 16:57:31.000 225 33404.98 404.37 2289.89 28.91 2012-08-12 16:57:32.000 225 33404.98 404.34 2289.88 28.91 2012-08-12 16:57:33.000 225 33404.98 404.32 2289.82 28.91 2012-08-12 16:57:34.000 225 33405.00 404.35 2289.85 28.91 2012-08-12 16:57:35.000 225 33404.94 404.36 2289.91 28.91 2012-08-12 16:57:36.000 225 33404.88 404.36 2289.90 28.91 2012-08-12 16:57:37.000 225 33404.95 404.39 2289.86 28.91 2012-08-12 16:57:38.000 225 33404.91 404.37 2289.93 28.91 2012-08-12 16:57:39.000 225 33404.96 404.41 2289.90 28.91 2012-08-12 16:57:40.000 225 33404.86 404.39 2289.90 28.91 2012-08-12 16:57:41.000 225 33404.85 404.37 2289.89 28.91 2012-08-12 16:57:42.000 225 33404.88 404.40 2289.96 28.91 2012-08-12 16:57:43.000 225 33404.94 404.38 2289.99 28.91 2012-08-12 16:57:44.000 225 33404.89 404.38 2290.01 28.91 2012-08-12 16:57:45.000 225 33404.85 404.37 2290.00 28.91 2012-08-12 16:57:46.000 225 33404.76 404.39 2289.99 28.91 2012-08-12 16:57:47.000 225 33404.92 404.42 2289.97 28.91 2012-08-12 16:57:48.000 225 33404.73 404.38 2290.05 28.91 2012-08-12 16:57:49.000 225 33404.83 404.37 2289.97 28.91 2012-08-12 16:57:50.000 225 33404.88 404.41 2290.05 28.91 2012-08-12 16:57:51.000 225 33404.70 404.41 2289.98 28.91 2012-08-12 16:57:52.000 225 33404.82 404.39 2290.03 28.91 2012-08-12 16:57:53.000 225 33404.75 404.37 2290.10 28.91 2012-08-12 16:57:54.000 225 33404.71 404.41 2290.02 28.91 2012-08-12 16:57:55.000 225 33404.71 404.39 2290.06 28.91 2012-08-12 16:57:56.000 225 33404.78 404.43 2290.06 28.91 2012-08-12 16:57:57.000 225 33404.78 404.41 2290.11 28.91 2012-08-12 16:57:58.000 225 33404.77 404.43 2290.05 28.91 2012-08-12 16:57:59.000 225 33404.72 404.41 2290.09 28.91 2012-08-12 16:58:00.000 225 33404.72 404.45 2290.13 28.91 2012-08-12 16:58:01.000 225 33404.82 404.37 2290.09 28.91 2012-08-12 16:58:02.000 225 33404.79 404.42 2290.05 28.91 2012-08-12 16:58:03.000 225 33404.70 404.39 2290.09 28.91 2012-08-12 16:58:04.000 225 33404.84 404.36 2290.01 28.91 2012-08-12 16:58:05.000 225 33404.78 404.35 2290.02 28.91 2012-08-12 16:58:06.000 225 33404.83 404.37 2290.02 28.91 2012-08-12 16:58:06.000 225 33404.86 404.35 2290.09 28.91 2012-08-12 16:58:08.000 225 33404.89 404.35 2290.01 28.91 2012-08-12 16:58:09.000 225 33404.93 404.31 2290.07 28.91 2012-08-12 16:58:10.000 225 33404.89 404.31 2289.99 28.91 2012-08-12 16:58:11.000 225 33404.88 404.32 2289.98 28.91 2012-08-12 16:58:12.000 225 33404.98 404.32 2290.16 28.91 2012-08-12 16:58:13.000 225 33405.01 404.29 2290.07 28.91 2012-08-12 16:58:14.000 225 33405.07 404.27 2289.98 28.91 2012-08-12 16:58:15.000 225 33405.01 404.29 2290.06 28.91 2012-08-12 16:58:16.000 225 33404.99 404.31 2289.97 28.91 2012-08-12 16:58:17.000 225 33405.03 404.31 2289.99 28.91 2012-08-12 16:58:18.000 225 33405.00 404.22 2290.03 28.91 2012-08-12 16:58:19.000 225 33405.07 404.21 2290.02 28.91 2012-08-12 16:58:19.000 225 33405.10 404.27 2290.03 28.91 2012-08-12 16:58:21.000 225 33405.11 404.23 2290.01 28.91 2012-08-12 16:58:22.000 225 33405.14 404.24 2289.96 28.91 2012-08-12 16:58:23.000 225 33405.14 404.20 2289.93 28.91 2012-08-12 16:58:24.000 225 33405.23 404.22 2289.88 28.91 2012-08-12 16:58:25.000 225 33405.19 404.21 2289.95 28.91 2012-08-12 16:58:26.000 225 33405.35 404.18 2289.96 28.91 2012-08-12 16:58:27.000 225 33405.23 404.18 2289.86 28.91 2012-08-12 16:58:28.000 225 33405.31 404.15 2289.96 28.91 2012-08-12 16:58:29.000 225 33405.27 404.15 2289.90 28.91 2012-08-12 16:58:30.000 225 33405.22 404.17 2289.86 28.91 2012-08-12 16:58:31.000 225 33405.26 404.15 2289.81 28.91 2012-08-12 16:58:32.000 225 33405.29 404.13 2289.90 28.91 2012-08-12 16:58:33.000 225 33405.29 404.16 2289.87 28.91 2012-08-12 16:58:34.000 225 33405.23 404.14 2289.76 28.91 2012-08-12 16:58:35.000 225 33405.33 404.11 2289.74 28.91 2012-08-12 16:58:36.000 225 33405.33 404.14 2289.87 28.91 2012-08-12 16:58:37.000 225 33405.35 404.14 2289.86 28.91 2012-08-12 16:58:38.000 225 33405.34 404.10 2289.97 28.91 2012-08-12 16:58:39.000 225 33405.35 404.10 2289.85 28.91 2012-08-12 16:58:40.000 225 33405.39 404.11 2289.86 28.91 2012-08-12 16:58:41.000 225 33405.31 404.09 2289.87 28.91 2012-08-12 16:58:42.000 225 33405.35 404.12 2289.84 28.91 2012-08-12 16:58:43.000 225 33405.36 404.08 2289.85 28.91 2012-08-12 16:58:44.000 225 33405.34 404.08 2289.78 28.91 2012-08-12 16:58:45.000 225 33405.30 404.12 2289.78 28.91 2012-08-12 16:58:46.000 225 33405.39 404.10 2289.75 28.91 2012-08-12 16:58:47.000 225 33405.27 404.09 2289.73 28.91 2012-08-12 16:58:48.000 225 33405.44 404.08 2289.72 28.91 2012-08-12 16:58:49.000 225 33405.35 404.08 2289.70 28.91 2012-08-12 16:58:50.000 225 33405.31 404.09 2289.84 28.91 2012-08-12 16:58:51.000 225 33405.39 404.08 2289.77 28.91 2012-08-12 16:58:52.000 225 33405.30 404.06 2289.78 28.91 2012-08-12 16:58:53.000 225 33405.28 404.06 2289.74 28.91 2012-08-12 16:58:54.000 225 33405.28 404.11 2289.77 28.91 2012-08-12 16:58:55.000 225 33405.27 404.12 2289.78 28.91 2012-08-12 16:58:56.000 225 33405.22 404.09 2289.65 28.91 2012-08-12 16:58:57.000 225 33405.18 404.11 2289.75 28.91 2012-08-12 16:58:58.000 225 33405.26 404.12 2289.74 28.91 2012-08-12 16:58:59.000 225 33405.21 404.12 2289.78 28.91 2012-08-12 16:59:00.000 225 33405.11 404.15 2289.71 28.91 2012-08-12 16:59:00.000 225 33405.16 404.15 2289.72 28.91 2012-08-12 16:59:02.000 225 33405.17 404.18 2289.71 28.91 2012-08-12 16:59:03.000 225 33405.02 404.19 2289.76 28.91 2012-08-12 16:59:04.000 225 33405.01 404.19 2289.82 28.91 2012-08-12 16:59:05.000 225 33405.04 404.19 2289.81 28.91 2012-08-12 16:59:06.000 225 33405.01 404.20 2289.73 28.91 2012-08-12 16:59:07.000 225 33404.98 404.19 2289.75 28.91 2012-08-12 16:59:08.000 225 33404.92 404.16 2289.87 28.91 2012-08-12 16:59:09.000 225 33405.04 404.18 2289.77 28.91 2012-08-12 16:59:10.000 225 33405.11 404.17 2289.78 28.91 2012-08-12 16:59:11.000 225 33404.97 404.21 2289.80 28.91 2012-08-12 16:59:12.000 225 33404.89 404.17 2289.83 28.91 2012-08-12 16:59:13.000 225 33404.94 404.13 2289.84 28.91 2012-08-12 16:59:13.000 225 33405.00 404.17 2289.80 28.91 2012-08-12 16:59:15.000 225 33404.89 404.18 2289.83 28.91 2012-08-12 16:59:16.000 225 33404.92 404.20 2289.77 28.91 2012-08-12 16:59:17.000 225 33404.91 404.22 2289.78 28.91 2012-08-12 16:59:18.000 225 33405.03 404.15 2289.94 28.91 2012-08-12 16:59:19.000 225 33405.00 404.13 2289.89 28.91 2012-08-12 16:59:20.000 225 33405.07 404.15 2289.83 28.91 2012-08-12 16:59:21.000 225 33405.14 404.16 2289.86 28.91 2012-08-12 16:59:22.000 225 33405.06 404.14 2289.91 28.91 2012-08-12 16:59:23.000 225 33405.05 404.14 2289.85 28.91 2012-08-12 16:59:24.000 225 33405.12 404.16 2289.93 28.91 2012-08-12 16:59:25.000 225 33405.08 404.10 2289.81 28.91 2012-08-12 16:59:26.000 225 33405.13 404.10 2289.87 28.91 2012-08-12 16:59:27.000 225 33405.00 404.15 2289.89 28.91 2012-08-12 16:59:28.000 225 33405.19 404.09 2289.83 28.91 2012-08-12 16:59:29.000 225 33405.13 404.05 2289.80 28.91 2012-08-12 16:59:30.000 225 33405.22 404.06 2289.80 28.91 2012-08-12 16:59:31.000 225 33405.16 404.07 2289.86 28.91 2012-08-12 16:59:32.000 225 33405.19 404.08 2289.90 28.91 2012-08-12 16:59:33.000 225 33405.30 404.05 2289.90 28.91 2012-08-12 16:59:34.000 225 33405.25 404.04 2289.83 28.91 2012-08-12 16:59:35.000 225 33405.31 404.00 2289.83 28.91 2012-08-12 16:59:36.000 225 33405.36 404.05 2289.87 28.91 2012-08-12 16:59:37.000 225 33405.38 404.04 2289.87 28.91 2012-08-12 16:59:38.000 225 33405.33 403.99 2289.89 28.91 2012-08-12 16:59:39.000 225 33405.36 404.01 2289.80 28.91 2012-08-12 16:59:40.000 225 33405.35 404.00 2289.80 28.91 2012-08-12 16:59:41.000 225 33405.36 403.98 2289.80 28.91 2012-08-12 16:59:42.000 225 33405.41 403.98 2289.87 28.91 2012-08-12 16:59:43.000 225 33405.38 403.91 2289.74 28.91 2012-08-12 16:59:44.000 225 33405.45 403.99 2289.68 28.91 2012-08-12 16:59:45.000 225 33405.48 403.95 2289.73 28.91 2012-08-12 16:59:46.000 225 33405.44 403.93 2289.74 28.91 2012-08-12 16:59:47.000 225 33405.32 403.92 2289.72 28.91 2012-08-12 16:59:48.000 225 33405.46 403.93 2289.74 28.92 2012-08-12 16:59:49.000 225 33405.36 403.92 2289.85 28.92 2012-08-12 16:59:50.000 225 33405.44 403.94 2289.75 28.91 2012-08-12 16:59:51.000 225 33405.42 403.89 2289.76 28.91 2012-08-12 16:59:52.000 225 33405.25 403.88 2289.83 28.91 2012-08-12 16:59:53.000 225 33405.33 403.87 2289.78 28.91 2012-08-12 16:59:54.000 225 33405.25 403.92 2289.75 28.91 2012-08-12 16:59:54.000 225 33405.23 403.93 2289.74 28.92 2012-08-12 16:59:56.000 225 33405.20 403.93 2289.71 28.92 2012-08-12 16:59:57.000 225 33405.22 404.00 2289.80 28.91 2012-08-12 16:59:58.000 225 33405.24 403.96 2289.75 28.91 2012-08-12 16:59:59.000 225 33405.22 403.91 2289.77 28.91 2012-08-12 17:00:00.000 225 33405.21 403.97 2289.84 28.91 2012-08-12 17:00:01.000 225 33405.22 403.99 2289.80 28.91 2012-08-12 17:00:02.000 225 33405.23 403.99 2289.79 28.91 2012-08-12 17:00:03.000 225 33405.21 403.97 2289.74 28.91 2012-08-12 17:00:04.000 225 33405.13 404.02 2289.80 28.92 2012-08-12 17:00:05.000 225 33405.20 403.98 2289.80 28.92 2012-08-12 17:00:06.000 225 33405.21 404.02 2289.80 28.91 2012-08-12 17:00:07.000 225 33405.16 404.00 2289.72 28.91 2012-08-12 17:00:07.000 225 33405.19 404.02 2289.82 28.92 2012-08-12 17:00:09.000 225 33405.34 404.02 2289.78 28.91 2012-08-12 17:00:10.000 225 33405.17 404.04 2289.76 28.91 2012-08-12 17:00:11.000 225 33405.23 404.02 2289.80 28.91 2012-08-12 17:00:12.000 225 33405.27 403.99 2289.83 28.91 2012-08-12 17:00:13.000 225 33405.24 404.02 2289.80 28.91 2012-08-12 17:00:14.000 225 33405.26 403.96 2289.83 28.92 2012-08-12 17:00:15.000 225 33405.28 403.93 2289.83 28.92 2012-08-12 17:00:16.000 225 33405.30 403.95 2289.80 28.92 2012-08-12 17:00:17.000 225 33405.31 403.91 2289.72 28.92 2012-08-12 17:00:18.000 225 33405.41 403.91 2289.87 28.92 2012-08-12 17:00:19.000 225 33405.38 403.90 2289.80 28.92 2012-08-12 17:00:20.000 225 33405.34 403.88 2289.87 28.92 2012-08-12 17:00:21.000 225 33405.36 403.91 2289.80 28.92 2012-08-12 17:00:22.000 225 33405.38 403.85 2289.81 28.92 2012-08-12 17:00:23.000 225 33405.45 403.86 2289.87 28.91 2012-08-12 17:00:24.000 225 33405.44 403.86 2289.83 28.91 2012-08-12 17:00:25.000 225 33405.36 403.83 2289.72 28.92 2012-08-12 17:00:26.000 225 33405.31 403.87 2289.75 28.92 2012-08-12 17:00:27.000 225 33405.49 403.87 2289.83 28.92 2012-08-12 17:00:28.000 225 33405.47 403.86 2289.80 28.91 2012-08-12 17:00:29.000 225 33405.42 403.83 2289.72 28.91 2012-08-12 17:00:30.000 225 33405.45 403.86 2289.67 28.91 2012-08-12 17:00:31.000 225 33405.54 403.85 2289.76 28.91 2012-08-12 17:00:32.000 225 33405.45 403.85 2289.81 28.91 2012-08-12 17:00:33.000 225 33405.59 403.86 2289.73 28.91 2012-08-12 17:00:34.000 225 33405.44 403.83 2289.72 28.91 2012-08-12 17:00:35.000 225 33405.45 403.80 2289.71 28.92 2012-08-12 17:00:36.000 225 33405.53 403.82 2289.63 28.91 2012-08-12 17:00:37.000 225 33405.52 403.83 2289.72 28.91 2012-08-12 17:00:38.000 225 33405.48 403.83 2289.69 28.91 2012-08-12 17:00:39.000 225 33405.51 403.86 2289.72 28.91 2012-08-12 17:00:40.000 225 33405.43 403.81 2289.66 28.91 2012-08-12 17:00:41.000 225 33405.42 403.80 2289.71 28.91 2012-08-12 17:00:42.000 225 33405.45 403.86 2289.71 28.91 2012-08-12 17:00:43.000 225 33405.39 403.84 2289.74 28.91 2012-08-12 17:00:44.000 225 33405.34 403.82 2289.74 28.91 2012-08-12 17:00:45.000 225 33405.49 403.86 2289.70 28.91 2012-08-12 17:00:46.000 225 33405.33 403.90 2289.61 28.91 2012-08-12 17:00:47.000 225 33405.34 403.83 2289.68 28.92 2012-08-12 17:00:48.000 225 33405.35 403.87 2289.69 28.91 2012-08-12 17:00:48.000 225 33405.31 403.87 2289.62 28.91 2012-08-12 17:00:50.000 225 33405.33 403.88 2289.66 28.91 2012-08-12 17:00:51.000 225 33405.39 403.88 2289.65 28.92 2012-08-12 17:00:52.000 225 33405.31 403.85 2289.68 28.92 2012-08-12 17:00:53.000 225 33405.26 403.85 2289.67 28.92 2012-08-12 17:00:54.000 225 33405.25 403.87 2289.65 28.91 2012-08-12 17:00:55.000 225 33405.29 403.86 2289.70 28.92 2012-08-12 17:00:56.000 225 33405.27 403.89 2289.71 28.92 2012-08-12 17:00:57.000 225 33405.33 403.84 2289.83 28.92 2012-08-12 17:00:58.000 225 33405.20 403.86 2289.70 28.92 2012-08-12 17:00:59.000 225 33405.20 403.88 2289.66 28.92 2012-08-12 17:01:00.000 225 33405.23 403.86 2289.74 28.92 2012-08-12 17:01:01.000 225 33405.20 403.87 2289.82 28.92 2012-08-12 17:01:01.000 225 33405.26 403.86 2289.74 28.92 2012-08-12 17:01:03.000 225 33405.13 403.91 2289.74 28.92 2012-08-12 17:01:04.000 225 33405.25 403.90 2289.69 28.92 2012-08-12 17:01:05.000 225 33405.14 403.90 2289.75 28.92 2012-08-12 17:01:06.000 225 33405.14 403.94 2289.77 28.92 2012-08-12 17:01:07.000 225 33405.13 403.88 2289.75 28.92 2012-08-12 17:01:08.000 225 33405.19 403.83 2289.77 28.92 2012-08-12 17:01:09.000 225 33405.11 403.95 2289.80 28.91 2012-08-12 17:01:10.000 225 33405.14 403.93 2289.77 28.92 2012-08-12 17:01:11.000 225 33405.14 403.92 2289.80 28.92 2012-08-12 17:01:12.000 225 33405.08 403.95 2289.84 28.92 2012-08-12 17:01:13.000 225 33405.13 403.90 2289.82 28.92 2012-08-12 17:01:14.000 225 33405.08 403.91 2289.83 28.92 2012-08-12 17:01:15.000 225 33405.08 403.91 2289.75 28.92 2012-08-12 17:01:16.000 225 33405.01 403.88 2289.83 28.92 2012-08-12 17:01:17.000 225 33405.06 403.89 2289.86 28.92 2012-08-12 17:01:18.000 225 33405.00 403.91 2289.83 28.92 2012-08-12 17:01:19.000 225 33404.92 403.92 2289.82 28.92 2012-08-12 17:01:20.000 225 33404.91 403.92 2289.80 28.92 2012-08-12 17:01:21.000 225 33404.88 403.92 2289.76 28.92 2012-08-12 17:01:22.000 225 33404.98 403.91 2289.95 28.92 2012-08-12 17:01:23.000 225 33404.95 403.90 2289.95 28.92 2012-08-12 17:01:24.000 225 33404.96 403.92 2289.80 28.92 2012-08-12 17:01:25.000 225 33404.96 403.96 2289.77 28.92 2012-08-12 17:01:26.000 225 33404.91 403.97 2289.96 28.92 2012-08-12 17:01:27.000 225 33404.95 403.94 2289.83 28.92 2012-08-12 17:01:28.000 225 33404.81 403.92 2289.96 28.92 2012-08-12 17:01:29.000 225 33404.91 403.89 2289.89 28.92 2012-08-12 17:01:30.000 225 33404.96 403.93 2289.86 28.92 2012-08-12 17:01:31.000 225 33405.05 403.90 2289.91 28.92 2012-08-12 17:01:32.000 225 33405.13 403.88 2289.87 28.92 2012-08-12 17:01:33.000 225 33405.03 403.86 2289.92 28.92 2012-08-12 17:01:34.000 225 33405.17 403.85 2289.96 28.92 2012-08-12 17:01:35.000 225 33405.10 403.81 2289.89 28.92 2012-08-12 17:01:36.000 225 33405.17 403.83 2289.91 28.92 2012-08-12 17:01:37.000 225 33405.14 403.79 2289.94 28.92 2012-08-12 17:01:38.000 225 33405.32 403.81 2289.96 28.92 2012-08-12 17:01:39.000 225 33405.22 403.81 2289.92 28.92 2012-08-12 17:01:40.000 225 33405.32 403.83 2289.95 28.92 2012-08-12 17:01:41.000 225 33405.34 403.78 2289.85 28.92 2012-08-12 17:01:42.000 225 33405.41 403.76 2289.82 28.92 2012-08-12 17:01:42.000 225 33405.43 403.77 2289.86 28.92 2012-08-12 17:01:44.000 225 33405.42 403.76 2289.88 28.92 2012-08-12 17:01:45.000 225 33405.44 403.75 2289.87 28.92 2012-08-12 17:01:46.000 225 33405.63 403.75 2289.84 28.92 2012-08-12 17:01:47.000 225 33405.60 403.75 2289.84 28.92 2012-08-12 17:01:48.000 225 33405.57 403.69 2289.86 28.92 2012-08-12 17:01:49.000 225 33405.62 403.71 2289.81 28.92 2012-08-12 17:01:50.000 225 33405.61 403.68 2289.78 28.92 2012-08-12 17:01:51.000 225 33405.58 403.70 2289.76 28.92 2012-08-12 17:01:52.000 225 33405.53 403.66 2289.70 28.92 2012-08-12 17:01:53.000 225 33405.52 403.66 2289.76 28.92 2012-08-12 17:01:54.000 225 33405.51 403.60 2289.75 28.92 2012-08-12 17:01:55.000 225 33405.54 403.66 2289.65 28.92 2012-08-12 17:01:55.000 225 33405.47 403.63 2289.69 28.92 2012-08-12 17:01:57.000 225 33405.46 403.69 2289.70 28.92 2012-08-12 17:01:58.000 225 33405.48 403.67 2289.71 28.92 2012-08-12 17:01:59.000 225 33405.42 403.63 2289.72 28.92 2012-08-12 17:02:00.000 225 33405.50 403.71 2289.77 28.92 2012-08-12 17:02:01.000 225 33405.53 403.65 2289.78 28.92 2012-08-12 17:02:02.000 225 33405.55 403.66 2289.70 28.92 2012-08-12 17:02:03.000 225 33405.51 403.73 2289.71 28.92 2012-08-12 17:02:04.000 225 33405.63 403.68 2289.74 28.92 2012-08-12 17:02:05.000 225 33405.58 403.69 2289.70 28.92 2012-08-12 17:02:06.000 225 33405.52 403.65 2289.74 28.92 2012-08-12 17:02:07.000 225 33405.57 403.64 2289.75 28.92 2012-08-12 17:02:08.000 225 33405.47 403.67 2289.74 28.92 2012-08-12 17:02:09.000 225 33405.50 403.64 2289.72 28.92 2012-08-12 17:02:10.000 225 33405.64 403.58 2289.67 28.92 2012-08-12 17:02:11.000 225 33405.59 403.60 2289.67 28.92 2012-08-12 17:02:12.000 225 33405.57 403.63 2289.68 28.92 2012-08-12 17:02:13.000 225 33405.51 403.63 2289.67 28.92 2012-08-12 17:02:14.000 225 33405.55 403.63 2289.71 28.92 2012-08-12 17:02:15.000 225 33405.55 403.64 2289.68 28.92 2012-08-12 17:02:16.000 225 33405.48 403.61 2289.67 28.92 2012-08-12 17:02:17.000 225 33405.48 403.67 2289.68 28.92 2012-08-12 17:02:18.000 225 33405.56 403.67 2289.75 28.92 2012-08-12 17:02:19.000 225 33405.48 403.64 2289.66 28.92 2012-08-12 17:02:20.000 225 33405.48 403.69 2289.68 28.92 2012-08-12 17:02:21.000 225 33405.56 403.67 2289.66 28.92 2012-08-12 17:02:22.000 225 33405.45 403.69 2289.72 28.92 2012-08-12 17:02:23.000 225 33405.42 403.72 2289.70 28.92 2012-08-12 17:02:24.000 225 33405.47 403.67 2289.74 28.92 2012-08-12 17:02:25.000 225 33405.51 403.73 2289.68 28.92 2012-08-12 17:02:26.000 225 33405.48 403.73 2289.77 28.92 2012-08-12 17:02:27.000 225 33405.52 403.70 2289.71 28.92 2012-08-12 17:02:28.000 225 33405.54 403.75 2289.74 28.92 2012-08-12 17:02:29.000 225 33405.46 403.74 2289.77 28.92 2012-08-12 17:02:30.000 225 33405.53 403.68 2289.75 28.92 2012-08-12 17:02:31.000 225 33405.50 403.69 2289.66 28.92 2012-08-12 17:02:32.000 225 33405.41 403.72 2289.80 28.92 2012-08-12 17:02:33.000 225 33405.48 403.67 2289.74 28.92 2012-08-12 17:02:34.000 225 33405.46 403.69 2289.77 28.92 2012-08-12 17:02:35.000 225 33405.37 403.69 2289.75 28.92 2012-08-12 17:02:36.000 225 33405.44 403.71 2289.65 28.92 2012-08-12 17:02:36.000 225 33405.49 403.64 2289.70 28.92 2012-08-12 17:02:38.000 225 33405.42 403.67 2289.64 28.92 2012-08-12 17:02:39.000 225 33405.44 403.66 2289.70 28.92 2012-08-12 17:02:40.000 225 33405.42 403.71 2289.81 28.92 2012-08-12 17:02:41.000 225 33405.35 403.66 2289.71 28.92 2012-08-12 17:02:42.000 225 33405.50 403.70 2289.71 28.92 2012-08-12 17:02:43.000 225 33405.45 403.71 2289.72 28.92 2012-08-12 17:02:44.000 225 33405.33 403.71 2289.75 28.92 2012-08-12 17:02:45.000 225 33405.40 403.71 2289.70 28.92 2012-08-12 17:02:46.000 225 33405.42 403.70 2289.73 28.92 2012-08-12 17:02:47.000 225 33405.42 403.71 2289.80 28.92 2012-08-12 17:02:48.000 225 33405.39 403.72 2289.75 28.92 2012-08-12 17:02:49.000 225 33405.38 403.71 2289.77 28.92 2012-08-12 17:02:49.000 225 33405.36 403.75 2289.72 28.92 2012-08-12 17:02:51.000 225 33405.36 403.70 2289.80 28.92 2012-08-12 17:02:52.000 225 33405.47 403.71 2289.74 28.92 2012-08-12 17:02:53.000 225 33405.34 403.69 2289.72 28.92 2012-08-12 17:02:54.000 225 33405.47 403.72 2289.74 28.92 2012-08-12 17:02:55.000 225 33405.50 403.75 2289.76 28.92 2012-08-12 17:02:56.000 225 33405.36 403.72 2289.80 28.92 2012-08-12 17:02:57.000 225 33405.45 403.70 2289.81 28.92 2012-08-12 17:02:58.000 225 33405.42 403.66 2289.75 28.92 2012-08-12 17:02:59.000 225 33405.48 403.63 2289.72 28.92 2012-08-12 17:03:00.000 225 33405.47 403.65 2289.78 28.92 2012-08-12 17:03:01.000 225 33405.56 403.66 2289.70 28.92 2012-08-12 17:03:02.000 225 33405.51 403.67 2289.72 28.92 2012-08-12 17:03:03.000 225 33405.47 403.65 2289.80 28.92 2012-08-12 17:03:04.000 225 33405.59 403.66 2289.73 28.92 2012-08-12 17:03:05.000 225 33405.61 403.69 2289.71 28.92 2012-08-12 17:03:06.000 225 33405.54 403.69 2289.68 28.92 2012-08-12 17:03:07.000 225 33405.56 403.66 2289.81 28.92 2012-08-12 17:03:08.000 225 33405.64 403.63 2289.76 28.92 2012-08-12 17:03:09.000 225 33405.66 403.63 2289.86 28.92 2012-08-12 17:03:10.000 225 33405.58 403.63 2289.72 28.92 2012-08-12 17:03:11.000 225 33405.62 403.61 2289.71 28.92 2012-08-12 17:03:12.000 225 33405.66 403.59 2289.65 28.92 2012-08-12 17:03:13.000 225 33405.68 403.61 2289.78 28.92 2012-08-12 17:03:14.000 225 33405.56 403.60 2289.69 28.92 2012-08-12 17:03:15.000 225 33405.71 403.61 2289.65 28.92 2012-08-12 17:03:16.000 225 33405.60 403.63 2289.73 28.92 2012-08-12 17:03:17.000 225 33405.68 403.60 2289.71 28.92 2012-08-12 17:03:18.000 225 33405.71 403.63 2289.72 28.92 2012-08-12 17:03:19.000 225 33405.67 403.61 2289.77 28.92 2012-08-12 17:03:20.000 225 33405.72 403.67 2289.74 28.92 2012-08-12 17:03:21.000 225 33405.71 403.65 2289.65 28.92 2012-08-12 17:03:22.000 225 33405.75 403.61 2289.76 28.92 2012-08-12 17:03:23.000 225 33405.71 403.61 2289.75 28.92 2012-08-12 17:03:24.000 225 33405.77 403.61 2289.71 28.92 2012-08-12 17:03:25.000 225 33405.76 403.64 2289.75 28.92 2012-08-12 17:03:26.000 225 33405.74 403.65 2289.72 28.92 2012-08-12 17:03:27.000 225 33405.62 403.64 2289.78 28.92 2012-08-12 17:03:28.000 225 33405.71 403.67 2289.66 28.92 2012-08-12 17:03:29.000 225 33405.69 403.63 2289.66 28.92 2012-08-12 17:03:30.000 225 33405.69 403.63 2289.65 28.92 2012-08-12 17:03:30.000 225 33405.68 403.65 2289.69 28.92 2012-08-12 17:03:32.000 225 33405.63 403.64 2289.71 28.92 2012-08-12 17:03:33.000 225 33405.63 403.67 2289.64 28.92 2012-08-12 17:03:34.000 225 33405.57 403.66 2289.62 28.92 2012-08-12 17:03:35.000 225 33405.64 403.67 2289.69 28.92 2012-08-12 17:03:36.000 225 33405.53 403.68 2289.70 28.92 2012-08-12 17:03:37.000 225 33405.58 403.71 2289.68 28.92 2012-08-12 17:03:38.000 225 33405.67 403.70 2289.72 28.92 2012-08-12 17:03:39.000 225 33405.56 403.67 2289.75 28.92 2012-08-12 17:03:40.000 225 33405.60 403.73 2289.75 28.92 2012-08-12 17:03:41.000 225 33405.55 403.73 2289.75 28.92 2012-08-12 17:03:42.000 225 33405.48 403.72 2289.74 28.92 2012-08-12 17:03:43.000 225 33405.50 403.73 2289.81 28.92 2012-08-12 17:03:43.000 225 33405.47 403.72 2289.78 28.92 2012-08-12 17:03:45.000 225 33405.48 403.74 2289.78 28.92 2012-08-12 17:03:46.000 225 33405.47 403.77 2289.83 28.92 2012-08-12 17:03:47.000 225 33405.35 403.76 2289.73 28.92 2012-08-12 17:03:48.000 225 33405.38 403.77 2289.80 28.92 2012-08-12 17:03:49.000 225 33405.38 403.79 2289.83 28.92 2012-08-12 17:03:50.000 225 33405.37 403.79 2289.84 28.92 2012-08-12 17:03:51.000 225 33405.45 403.81 2289.80 28.92 2012-08-12 17:03:52.000 225 33405.35 403.82 2289.80 28.92 2012-08-12 17:03:53.000 225 33405.36 403.80 2289.74 28.92 2012-08-12 17:03:54.000 225 33405.38 403.79 2289.82 28.92 2012-08-12 17:03:55.000 225 33405.33 403.77 2289.83 28.92 2012-08-12 17:03:56.000 225 33405.36 403.80 2289.82 28.92 2012-08-12 17:03:57.000 225 33405.38 403.84 2289.83 28.92 2012-08-12 17:03:58.000 225 33405.32 403.78 2289.88 28.92 2012-08-12 17:03:59.000 225 33405.27 403.75 2289.91 28.92 2012-08-12 17:04:00.000 225 33405.47 403.79 2289.86 28.92 2012-08-12 17:04:01.000 225 33405.34 403.83 2289.94 28.92 2012-08-12 17:04:02.000 225 33405.43 403.77 2289.91 28.92 2012-08-12 17:04:03.000 225 33405.36 403.79 2289.92 28.92 2012-08-12 17:04:04.000 225 33405.51 403.76 2289.97 28.92 2012-08-12 17:04:05.000 225 33405.45 403.79 2289.95 28.92 2012-08-12 17:04:06.000 225 33405.44 403.76 2289.85 28.92 2012-08-12 17:04:07.000 225 33405.49 403.77 2290.01 28.92 2012-08-12 17:04:08.000 225 33405.45 403.78 2289.97 28.92 2012-08-12 17:04:09.000 225 33405.46 403.80 2289.91 28.92 2012-08-12 17:04:10.000 225 33405.45 403.76 2289.89 28.92 2012-08-12 17:04:11.000 225 33405.41 403.81 2289.93 28.92 2012-08-12 17:04:12.000 225 33405.52 403.79 2289.93 28.92 2012-08-12 17:04:13.000 225 33405.49 403.76 2289.91 28.92 2012-08-12 17:04:14.000 225 33405.58 403.81 2289.87 28.92 2012-08-12 17:04:15.000 225 33405.50 403.82 2289.83 28.92 2012-08-12 17:04:16.000 225 33405.51 403.81 2289.90 28.92 2012-08-12 17:04:17.000 225 33405.45 403.79 2289.90 28.92 2012-08-12 17:04:18.000 225 33405.53 403.82 2289.90 28.92 2012-08-12 17:04:19.000 225 33405.45 403.80 2289.90 28.92 2012-08-12 17:04:20.000 225 33405.58 403.80 2289.92 28.92 2012-08-12 17:04:21.000 225 33405.55 403.80 2289.97 28.92 2012-08-12 17:04:22.000 225 33405.53 403.77 2289.88 28.92 2012-08-12 17:04:23.000 225 33405.56 403.79 2289.88 28.92 2012-08-12 17:04:24.000 225 33405.61 403.80 2289.85 28.92 2012-08-12 17:04:24.000 225 33405.58 403.76 2289.91 28.92 2012-08-12 17:04:26.000 225 33405.50 403.78 2289.82 28.92 2012-08-12 17:04:27.000 225 33405.57 403.76 2289.91 28.92 2012-08-12 17:04:28.000 225 33405.55 403.76 2289.91 28.92 2012-08-12 17:04:29.000 225 33405.44 403.72 2289.88 28.92 2012-08-12 17:04:30.000 225 33405.57 403.72 2289.91 28.92 2012-08-12 17:04:31.000 225 33405.45 403.73 2289.88 28.92 2012-08-12 17:04:32.000 225 33405.44 403.72 2289.89 28.92 2012-08-12 17:04:33.000 225 33405.59 403.72 2289.83 28.92 2012-08-12 17:04:34.000 225 33405.36 403.77 2289.91 28.92 2012-08-12 17:04:35.000 225 33405.47 403.76 2289.87 28.92 2012-08-12 17:04:36.000 225 33405.48 403.77 2289.93 28.92 2012-08-12 17:04:37.000 225 33405.42 403.86 2289.83 28.92 2012-08-12 17:04:37.000 225 33405.45 403.80 2289.91 28.92 2012-08-12 17:04:39.000 225 33405.43 403.86 2289.84 28.92 2012-08-12 17:04:40.000 225 33405.44 403.83 2289.85 28.92 2012-08-12 17:04:41.000 225 33405.39 403.81 2289.83 28.92 2012-08-12 17:04:42.000 225 33405.45 403.90 2289.98 28.92 2012-08-12 17:04:43.000 225 33405.43 403.89 2289.86 28.92 2012-08-12 17:04:44.000 225 33405.29 403.85 2289.89 28.92 2012-08-12 17:04:45.000 225 33405.42 403.89 2289.95 28.92 2012-08-12 17:04:46.000 225 33405.41 403.89 2289.99 28.92 2012-08-12 17:04:47.000 225 33405.37 403.87 2289.95 28.92 2012-08-12 17:04:48.000 225 33405.45 403.86 2289.96 28.92 2012-08-12 17:04:49.000 225 33405.35 403.87 2289.96 28.92 2012-08-12 17:04:50.000 225 33405.41 403.83 2290.01 28.92 2012-08-12 17:04:51.000 225 33405.39 403.85 2289.98 28.92 2012-08-12 17:04:52.000 225 33405.37 403.85 2289.96 28.92 2012-08-12 17:04:53.000 225 33405.39 403.83 2290.01 28.92 2012-08-12 17:04:54.000 225 33405.36 403.89 2289.85 28.92 2012-08-12 17:04:55.000 225 33405.36 403.84 2289.97 28.92 2012-08-12 17:04:56.000 225 33405.32 403.83 2289.99 28.92 2012-08-12 17:04:57.000 225 33405.36 403.83 2289.91 28.92 2012-08-12 17:04:58.000 225 33405.39 403.88 2289.95 28.92 2012-08-12 17:04:59.000 225 33405.33 403.86 2289.99 28.92 2012-08-12 17:05:00.000 225 33405.35 403.83 2289.91 28.92 2012-08-12 17:05:01.000 225 33405.31 403.86 2290.02 28.92 2012-08-12 17:05:02.000 225 33405.39 403.84 2290.01 28.92 2012-08-12 17:05:03.000 225 33405.34 403.91 2289.97 28.92 2012-08-12 17:05:04.000 225 33405.47 403.90 2290.04 28.92 2012-08-12 17:05:05.000 225 33405.47 403.89 2290.09 28.92 2012-08-12 17:05:06.000 225 33405.41 403.85 2290.03 28.92 2012-08-12 17:05:07.000 225 33405.43 403.83 2290.03 28.92 2012-08-12 17:05:08.000 225 33405.39 403.78 2290.03 28.92 2012-08-12 17:05:09.000 225 33405.47 403.84 2289.94 28.92 2012-08-12 17:05:10.000 225 33405.51 403.81 2290.01 28.92 2012-08-12 17:05:11.000 225 33405.50 403.78 2289.99 28.92 2012-08-12 17:05:12.000 225 33405.56 403.81 2290.03 28.92 2012-08-12 17:05:13.000 225 33405.60 403.79 2290.03 28.92 2012-08-12 17:05:14.000 225 33405.65 403.80 2289.97 28.92 2012-08-12 17:05:15.000 225 33405.59 403.78 2290.02 28.92 2012-08-12 17:05:16.000 225 33405.66 403.82 2290.06 28.92 2012-08-12 17:05:17.000 225 33405.66 403.77 2289.97 28.92 2012-08-12 17:05:18.000 225 33405.71 403.77 2290.01 28.92 2012-08-12 17:05:18.000 225 33405.77 403.75 2289.93 28.92 2012-08-12 17:05:20.000 225 33405.84 403.73 2290.02 28.92 2012-08-12 17:05:21.000 225 33405.78 403.73 2289.99 28.92 2012-08-12 17:05:22.000 225 33405.80 403.73 2289.92 28.92 2012-08-12 17:05:23.000 225 33405.86 403.77 2289.90 28.92 2012-08-12 17:05:24.000 225 33405.84 403.75 2289.96 28.92 2012-08-12 17:05:25.000 225 33405.75 403.72 2289.89 28.92 2012-08-12 17:05:26.000 225 33405.78 403.73 2289.96 28.92 2012-08-12 17:05:27.000 225 33405.89 403.74 2289.98 28.92 2012-08-12 17:05:28.000 225 33405.87 403.71 2289.81 28.92 2012-08-12 17:05:29.000 225 33405.86 403.68 2289.86 28.92 2012-08-12 17:05:30.000 225 33405.91 403.65 2289.91 28.92 2012-08-12 17:05:31.000 225 33405.77 403.67 2289.82 28.92 2012-08-12 17:05:31.000 225 33405.85 403.71 2289.84 28.92 2012-08-12 17:05:33.000 225 33405.71 403.70 2289.80 28.92 2012-08-12 17:05:34.000 225 33405.89 403.68 2289.79 28.92 2012-08-12 17:05:35.000 225 33405.73 403.70 2289.80 28.92 2012-08-12 17:05:36.000 225 33405.69 403.76 2289.89 28.92 2012-08-12 17:05:37.000 225 33405.64 403.78 2289.94 28.92 2012-08-12 17:05:38.000 225 33405.67 403.73 2289.92 28.92 2012-08-12 17:05:39.000 225 33405.61 403.80 2289.90 28.92 2012-08-12 17:05:40.000 225 33405.63 403.77 2289.90 28.92 2012-08-12 17:05:41.000 225 33405.61 403.78 2289.83 28.92 2012-08-12 17:05:42.000 225 33405.56 403.80 2289.83 28.92 2012-08-12 17:05:43.000 225 33405.57 403.83 2289.96 28.92 2012-08-12 17:05:44.000 225 33405.48 403.83 2289.95 28.92 2012-08-12 17:05:45.000 225 33405.52 403.80 2289.91 28.92 2012-08-12 17:05:46.000 225 33405.59 403.77 2289.91 28.92 2012-08-12 17:05:47.000 225 33405.45 403.79 2289.93 28.92 2012-08-12 17:05:48.000 225 33405.53 403.82 2289.96 28.92 2012-08-12 17:05:49.000 225 33405.56 403.79 2289.99 28.92 2012-08-12 17:05:50.000 225 33405.56 403.82 2289.95 28.92 2012-08-12 17:05:51.000 225 33405.44 403.80 2289.97 28.92 2012-08-12 17:05:52.000 225 33405.58 403.83 2289.99 28.92 2012-08-12 17:05:53.000 225 33405.48 403.87 2289.96 28.92 2012-08-12 17:05:54.000 225 33405.48 403.80 2290.00 28.92 2012-08-12 17:05:55.000 225 33405.44 403.83 2290.02 28.92 2012-08-12 17:05:56.000 225 33405.48 403.81 2289.97 28.92 2012-08-12 17:05:57.000 225 33405.41 403.77 2289.99 28.92 2012-08-12 17:05:58.000 225 33405.54 403.78 2290.06 28.92 2012-08-12 17:05:59.000 225 33405.47 403.79 2290.00 28.92 2012-08-12 17:06:00.000 225 33405.54 403.81 2290.12 28.92 2012-08-12 17:06:01.000 225 33405.69 403.79 2290.09 28.92 2012-08-12 17:06:02.000 225 33405.73 403.78 2290.05 28.92 2012-08-12 17:06:03.000 225 33405.56 403.78 2290.04 28.92 2012-08-12 17:06:04.000 225 33405.76 403.77 2289.97 28.92 2012-08-12 17:06:05.000 225 33405.71 403.78 2290.04 28.92 2012-08-12 17:06:06.000 225 33405.70 403.80 2290.11 28.92 2012-08-12 17:06:07.000 225 33405.75 403.74 2289.99 28.92 2012-08-12 17:06:08.000 225 33405.66 403.76 2290.05 28.92 2012-08-12 17:06:09.000 225 33405.71 403.75 2289.96 28.92 2012-08-12 17:06:10.000 225 33405.89 403.77 2290.02 28.92 2012-08-12 17:06:11.000 225 33405.76 403.79 2290.03 28.92 2012-08-12 17:06:12.000 225 33405.82 403.75 2290.03 28.92 2012-08-12 17:06:12.000 225 33405.84 403.71 2289.99 28.92 2012-08-12 17:06:14.000 225 33405.82 403.67 2289.98 28.92 2012-08-12 17:06:15.000 225 33405.97 403.71 2289.97 28.92 2012-08-12 17:06:16.000 225 33405.98 403.68 2289.99 28.92 2012-08-12 17:06:17.000 225 33405.85 403.70 2290.02 28.92 2012-08-12 17:06:18.000 225 33405.92 403.66 2289.97 28.92 2012-08-12 17:06:19.000 225 33405.97 403.65 2289.96 28.92 2012-08-12 17:06:20.000 225 33405.93 403.64 2289.93 28.92 2012-08-12 17:06:21.000 225 33405.93 403.63 2289.90 28.92 2012-08-12 17:06:22.000 225 33405.99 403.62 2289.87 28.92 2012-08-12 17:06:23.000 225 33406.04 403.59 2289.87 28.92 2012-08-12 17:06:24.000 225 33405.97 403.60 2289.91 28.92 2012-08-12 17:06:25.000 225 33405.85 403.58 2289.94 28.92 2012-08-12 17:06:25.000 225 33406.01 403.61 2289.83 28.92 2012-08-12 17:06:27.000 225 33406.02 403.62 2289.90 28.92 2012-08-12 17:06:28.000 225 33405.93 403.60 2289.91 28.92 2012-08-12 17:06:29.000 225 33405.98 403.58 2289.90 28.92 2012-08-12 17:06:30.000 225 33406.01 403.58 2289.98 28.92 2012-08-12 17:06:31.000 225 33406.06 403.60 2289.87 28.92 2012-08-12 17:06:32.000 225 33406.03 403.60 2289.87 28.92 2012-08-12 17:06:33.000 225 33406.06 403.60 2289.96 28.92 2012-08-12 17:06:34.000 225 33406.09 403.59 2289.86 28.92 2012-08-12 17:06:35.000 225 33406.03 403.62 2289.90 28.92 2012-08-12 17:06:36.000 225 33406.09 403.62 2289.83 28.92 2012-08-12 17:06:37.000 225 33405.98 403.62 2289.95 28.92 2012-08-12 17:06:38.000 225 33406.02 403.63 2289.87 28.92 2012-08-12 17:06:39.000 225 33406.09 403.64 2289.83 28.92 2012-08-12 17:06:40.000 225 33406.09 403.63 2289.76 28.92 2012-08-12 17:06:41.000 225 33406.01 403.62 2289.80 28.92 2012-08-12 17:06:42.000 225 33405.95 403.61 2289.82 28.92 2012-08-12 17:06:43.000 225 33406.00 403.59 2289.83 28.92 2012-08-12 17:06:44.000 225 33405.95 403.60 2289.87 28.92 2012-08-12 17:06:45.000 225 33405.91 403.60 2289.86 28.92 2012-08-12 17:06:46.000 225 33405.89 403.59 2289.92 28.92 2012-08-12 17:06:47.000 225 33405.93 403.61 2289.86 28.92 2012-08-12 17:06:48.000 225 33405.94 403.61 2289.81 28.92 2012-08-12 17:06:49.000 225 33405.93 403.62 2289.87 28.92 2012-08-12 17:06:50.000 225 33405.91 403.61 2289.84 28.92 2012-08-12 17:06:51.000 225 33405.94 403.60 2289.90 28.92 2012-08-12 17:06:52.000 225 33406.00 403.56 2289.80 28.92 2012-08-12 17:06:53.000 225 33405.96 403.53 2289.76 28.92 2012-08-12 17:06:54.000 225 33405.99 403.57 2289.85 28.92 2012-08-12 17:06:55.000 225 33406.13 403.58 2289.95 28.92 2012-08-12 17:06:56.000 225 33406.01 403.62 2289.84 28.92 2012-08-12 17:06:57.000 225 33406.12 403.62 2289.84 28.92 2012-08-12 17:06:58.000 225 33406.03 403.56 2289.85 28.92 2012-08-12 17:06:59.000 225 33406.12 403.56 2289.85 28.92 2012-08-12 17:07:00.000 225 33406.09 403.52 2289.89 28.92 2012-08-12 17:07:01.000 225 33406.10 403.52 2289.86 28.92 2012-08-12 17:07:02.000 225 33406.09 403.54 2289.80 28.92 2012-08-12 17:07:03.000 225 33406.10 403.53 2289.84 28.92 2012-08-12 17:07:04.000 225 33405.94 403.54 2289.83 28.92 2012-08-12 17:07:05.000 225 33405.99 403.54 2289.81 28.92 2012-08-12 17:07:06.000 225 33406.02 403.55 2289.80 28.92 2012-08-12 17:07:06.000 225 33406.12 403.53 2289.81 28.92 2012-08-12 17:07:08.000 225 33405.94 403.54 2289.83 28.92 2012-08-12 17:07:09.000 225 33405.88 403.57 2289.81 28.92 2012-08-12 17:07:10.000 225 33405.89 403.57 2289.87 28.92 2012-08-12 17:07:11.000 225 33405.86 403.54 2289.84 28.92 2012-08-12 17:07:12.000 225 33405.89 403.52 2289.83 28.92 2012-08-12 17:07:13.000 225 33405.90 403.49 2289.80 28.92 2012-08-12 17:07:14.000 225 33405.85 403.56 2289.83 28.92 2012-08-12 17:07:15.000 225 33405.89 403.56 2289.81 28.92 2012-08-12 17:07:16.000 225 33405.98 403.59 2289.81 28.92 2012-08-12 17:07:17.000 225 33405.89 403.56 2289.81 28.92 2012-08-12 17:07:18.000 225 33405.84 403.57 2289.88 28.92 2012-08-12 17:07:19.000 225 33405.91 403.54 2289.90 28.92 2012-08-12 17:07:19.000 225 33405.94 403.61 2289.81 28.92 2012-08-12 17:07:21.000 225 33405.86 403.57 2289.90 28.92 2012-08-12 17:07:22.000 225 33405.82 403.57 2289.86 28.92 2012-08-12 17:07:23.000 225 33405.77 403.55 2289.88 28.92 2012-08-12 17:07:24.000 225 33405.81 403.56 2289.97 28.92 2012-08-12 17:07:25.000 225 33405.78 403.58 2289.92 28.92 2012-08-12 17:07:26.000 225 33405.79 403.58 2289.90 28.92 2012-08-12 17:07:27.000 225 33405.82 403.56 2289.89 28.92 2012-08-12 17:07:28.000 225 33405.80 403.57 2290.01 28.92 2012-08-12 17:07:29.000 225 33405.79 403.52 2289.97 28.92 2012-08-12 17:07:30.000 225 33405.81 403.55 2289.91 28.92 2012-08-12 17:07:31.000 225 33405.78 403.56 2289.87 28.92 2012-08-12 17:07:32.000 225 33405.82 403.58 2289.91 28.92 2012-08-12 17:07:33.000 225 33405.86 403.54 2289.94 28.92 2012-08-12 17:07:34.000 225 33405.81 403.56 2289.97 28.92 2012-08-12 17:07:35.000 225 33405.82 403.53 2289.91 28.92 2012-08-12 17:07:36.000 225 33405.80 403.53 2289.93 28.92 2012-08-12 17:07:37.000 225 33405.88 403.50 2289.91 28.92 2012-08-12 17:07:38.000 225 33405.82 403.50 2289.96 28.92 2012-08-12 17:07:39.000 225 33405.94 403.47 2289.97 28.92 2012-08-12 17:07:40.000 225 33405.94 403.49 2289.96 28.92 2012-08-12 17:07:41.000 225 33405.89 403.45 2289.97 28.92 2012-08-12 17:07:42.000 225 33406.02 403.50 2290.01 28.92 2012-08-12 17:07:43.000 225 33406.07 403.46 2289.96 28.92 2012-08-12 17:07:44.000 225 33406.13 403.50 2289.99 28.92 2012-08-12 17:07:45.000 225 33406.09 403.46 2289.91 28.92 2012-08-12 17:07:46.000 225 33406.04 403.47 2289.95 28.92 2012-08-12 17:07:47.000 225 33406.03 403.48 2289.96 28.92 2012-08-12 17:07:48.000 225 33406.20 403.44 2289.93 28.92 2012-08-12 17:07:49.000 225 33406.17 403.43 2289.95 28.92 2012-08-12 17:07:50.000 225 33406.13 403.44 2289.91 28.92 2012-08-12 17:07:51.000 225 33406.10 403.37 2289.95 28.92 2012-08-12 17:07:52.000 225 33406.19 403.43 2289.85 28.92 2012-08-12 17:07:53.000 225 33406.12 403.40 2289.80 28.92 2012-08-12 17:07:54.000 225 33406.13 403.37 2289.92 28.92 2012-08-12 17:07:55.000 225 33406.18 403.38 2289.99 28.92 2012-08-12 17:07:56.000 225 33406.16 403.39 2289.91 28.92 2012-08-12 17:07:57.000 225 33406.27 403.37 2289.89 28.92 2012-08-12 17:07:58.000 225 33406.31 403.32 2289.91 28.92 2012-08-12 17:07:59.000 225 33406.28 403.34 2289.84 28.92 2012-08-12 17:08:00.000 225 33406.25 403.31 2289.87 28.92 2012-08-12 17:08:00.000 225 33406.25 403.29 2289.85 28.92 2012-08-12 17:08:02.000 225 33406.26 403.31 2289.74 28.92 2012-08-12 17:08:03.000 225 33406.22 403.36 2289.91 28.92 2012-08-12 17:08:04.000 225 33406.23 403.33 2289.83 28.92 2012-08-12 17:08:05.000 225 33406.21 403.31 2289.81 28.92 2012-08-12 17:08:06.000 225 33406.28 403.30 2289.90 28.92 2012-08-12 17:08:07.000 225 33406.18 403.42 2289.82 28.92 2012-08-12 17:08:08.000 225 33406.21 403.38 2289.71 28.92 2012-08-12 17:08:09.000 225 33406.15 403.32 2289.84 28.92 2012-08-12 17:08:10.000 225 33406.09 403.37 2289.76 28.92 2012-08-12 17:08:11.000 225 33406.07 403.36 2289.86 28.92 2012-08-12 17:08:12.000 225 33406.10 403.37 2289.77 28.92 2012-08-12 17:08:13.000 225 33406.15 403.37 2289.80 28.92 2012-08-12 17:08:13.000 225 33406.15 403.40 2289.88 28.92 2012-08-12 17:08:15.000 225 33406.17 403.38 2289.79 28.92 2012-08-12 17:08:16.000 225 33406.09 403.37 2289.78 28.92 2012-08-12 17:08:17.000 225 33406.04 403.39 2289.78 28.92 2012-08-12 17:08:18.000 225 33406.01 403.39 2289.77 28.92 2012-08-12 17:08:19.000 225 33406.04 403.45 2289.80 28.92 2012-08-12 17:08:20.000 225 33406.10 403.38 2289.77 28.92 2012-08-12 17:08:21.000 225 33406.04 403.45 2289.91 28.92 2012-08-12 17:08:22.000 225 33405.98 403.40 2289.86 28.92 2012-08-12 17:08:23.000 225 33405.89 403.39 2289.85 28.92 2012-08-12 17:08:24.000 225 33405.92 403.38 2289.90 28.92 2012-08-12 17:08:25.000 225 33405.99 403.40 2289.87 28.92 2012-08-12 17:08:26.000 225 33405.99 403.36 2289.92 28.92 2012-08-12 17:08:27.000 225 33405.99 403.40 2289.85 28.92 2012-08-12 17:08:28.000 225 33405.91 403.39 2289.91 28.92 2012-08-12 17:08:29.000 225 33405.94 403.41 2289.91 28.92 2012-08-12 17:08:30.000 225 33405.97 403.42 2289.97 28.92 2012-08-12 17:08:31.000 225 33405.92 403.40 2289.83 28.92 2012-08-12 17:08:32.000 225 33405.91 403.43 2289.90 28.92 2012-08-12 17:08:33.000 225 33405.98 403.40 2289.91 28.92 2012-08-12 17:08:34.000 225 33406.03 403.42 2289.89 28.92 2012-08-12 17:08:35.000 225 33405.96 403.45 2289.87 28.92 2012-08-12 17:08:36.000 225 33405.94 403.43 2289.95 28.92 2012-08-12 17:08:37.000 225 33406.07 403.39 2289.90 28.92 2012-08-12 17:08:38.000 225 33406.05 403.36 2289.88 28.92 2012-08-12 17:08:39.000 225 33406.00 403.40 2289.90 28.92 2012-08-12 17:08:40.000 225 33406.03 403.35 2289.90 28.92 2012-08-12 17:08:41.000 225 33405.99 403.35 2289.89 28.92 2012-08-12 17:08:42.000 225 33406.01 403.36 2289.81 28.92 2012-08-12 17:08:43.000 225 33406.11 403.33 2289.93 28.92 2012-08-12 17:08:44.000 225 33406.00 403.36 2289.91 28.92 2012-08-12 17:08:45.000 225 33406.05 403.36 2289.96 28.92 2012-08-12 17:08:46.000 225 33406.08 403.29 2289.92 28.92 2012-08-12 17:08:47.000 225 33406.01 403.27 2289.89 28.92 2012-08-12 17:08:48.000 225 33406.06 403.31 2289.84 28.92 2012-08-12 17:08:49.000 225 33406.06 403.30 2289.90 28.92 2012-08-12 17:08:50.000 225 33406.11 403.32 2289.88 28.92 2012-08-12 17:08:51.000 225 33406.17 403.31 2289.91 28.92 2012-08-12 17:08:52.000 225 33406.09 403.28 2289.87 28.92 2012-08-12 17:08:53.000 225 33406.11 403.30 2289.86 28.92 2012-08-12 17:08:54.000 225 33406.09 403.29 2289.82 28.92 2012-08-12 17:08:54.000 225 33406.09 403.29 2289.86 28.92 2012-08-12 17:08:56.000 225 33406.03 403.28 2289.83 28.92 2012-08-12 17:08:57.000 225 33406.17 403.30 2289.92 28.92 2012-08-12 17:08:58.000 225 33406.17 403.27 2289.92 28.92 2012-08-12 17:08:59.000 225 33406.13 403.25 2289.93 28.92 2012-08-12 17:09:00.000 225 33406.15 403.33 2289.87 28.92 2012-08-12 17:09:01.000 225 33406.07 403.32 2289.91 28.92 2012-08-12 17:09:02.000 225 33406.10 403.30 2289.84 28.92 2012-08-12 17:09:03.000 225 33406.06 403.32 2289.90 28.92 2012-08-12 17:09:04.000 225 33406.07 403.31 2289.85 28.92 2012-08-12 17:09:05.000 225 33406.06 403.28 2289.87 28.92 2012-08-12 17:09:06.000 225 33406.01 403.34 2289.89 28.92 2012-08-12 17:09:07.000 225 33406.11 403.31 2289.95 28.92 2012-08-12 17:09:07.000 225 33406.08 403.31 2289.87 28.92 2012-08-12 17:09:09.000 225 33406.09 403.33 2289.88 28.92 2012-08-12 17:09:10.000 225 33406.03 403.29 2289.90 28.92 2012-08-12 17:09:11.000 225 33406.02 403.31 2289.87 28.92 2012-08-12 17:09:12.000 225 33406.01 403.26 2289.89 28.92 2012-08-12 17:09:13.000 225 33405.97 403.27 2289.93 28.92 2012-08-12 17:09:14.000 225 33405.99 403.29 2289.85 28.92 2012-08-12 17:09:15.000 225 33405.99 403.33 2289.90 28.92 2012-08-12 17:09:16.000 225 33405.99 403.32 2289.86 28.92 2012-08-12 17:09:17.000 225 33405.98 403.34 2289.91 28.92 2012-08-12 17:09:18.000 225 33405.97 403.35 2289.96 28.92 2012-08-12 17:09:19.000 225 33405.94 403.30 2289.95 28.92 2012-08-12 17:09:20.000 225 33405.96 403.34 2289.90 28.92 2012-08-12 17:09:21.000 225 33405.90 403.35 2289.96 28.92 2012-08-12 17:09:22.000 225 33405.90 403.35 2289.90 28.92 2012-08-12 17:09:23.000 225 33405.89 403.33 2289.89 28.92 2012-08-12 17:09:24.000 225 33405.85 403.37 2289.93 28.92 2012-08-12 17:09:25.000 225 33405.82 403.37 2289.96 28.92 2012-08-12 17:09:26.000 225 33405.85 403.36 2289.95 28.92 2012-08-12 17:09:27.000 225 33405.81 403.34 2289.89 28.92 2012-08-12 17:09:28.000 225 33405.83 403.37 2289.95 28.92 2012-08-12 17:09:29.000 225 33405.85 403.33 2290.01 28.92 2012-08-12 17:09:30.000 225 33405.78 403.34 2290.10 28.92 2012-08-12 17:09:31.000 225 33405.84 403.36 2289.95 28.92 2012-08-12 17:09:32.000 225 33405.82 403.35 2290.01 28.92 2012-08-12 17:09:33.000 225 33405.76 403.39 2289.99 28.92 2012-08-12 17:09:34.000 225 33405.82 403.43 2290.01 28.92 2012-08-12 17:09:35.000 225 33405.78 403.42 2289.97 28.92 2012-08-12 17:09:36.000 225 33405.73 403.38 2290.06 28.92 2012-08-12 17:09:37.000 225 33405.75 403.39 2290.02 28.92 2012-08-12 17:09:38.000 225 33405.72 403.41 2289.97 28.92 2012-08-12 17:09:39.000 225 33405.81 403.42 2290.01 28.92 2012-08-12 17:09:40.000 225 33405.76 403.42 2290.03 28.92 2012-08-12 17:09:41.000 225 33405.78 403.43 2290.00 28.92 2012-08-12 17:09:42.000 225 33405.76 403.37 2290.01 28.92 2012-08-12 17:09:43.000 225 33405.75 403.38 2290.05 28.92 2012-08-12 17:09:44.000 225 33405.75 403.46 2289.99 28.92 2012-08-12 17:09:45.000 225 33405.81 403.36 2290.16 28.92 2012-08-12 17:09:46.000 225 33405.68 403.39 2290.06 28.92 2012-08-12 17:09:47.000 225 33405.72 403.38 2289.99 28.92 2012-08-12 17:09:48.000 225 33405.76 403.39 2290.05 28.92 2012-08-12 17:09:48.000 225 33405.75 403.39 2290.10 28.92 2012-08-12 17:09:50.000 225 33405.79 403.41 2290.03 28.92 2012-08-12 17:09:51.000 225 33405.80 403.38 2290.03 28.92 2012-08-12 17:09:52.000 225 33405.74 403.36 2290.04 28.92 2012-08-12 17:09:53.000 225 33405.69 403.39 2290.09 28.92 2012-08-12 17:09:54.000 225 33405.76 403.35 2290.14 28.92 2012-08-12 17:09:55.000 225 33405.82 403.39 2290.12 28.92 2012-08-12 17:09:56.000 225 33405.78 403.34 2290.14 28.92 2012-08-12 17:09:57.000 225 33405.85 403.37 2290.12 28.92 2012-08-12 17:09:58.000 225 33405.69 403.35 2290.13 28.92 2012-08-12 17:09:59.000 225 33405.75 403.35 2290.13 28.92 2012-08-12 17:10:00.000 225 33405.83 403.35 2290.08 28.92 2012-08-12 17:10:01.000 225 33405.84 403.30 2290.11 28.92 2012-08-12 17:10:01.000 225 33405.83 403.36 2290.06 28.92 2012-08-12 17:10:03.000 225 33405.84 403.34 2290.06 28.92 2012-08-12 17:10:04.000 225 33405.87 403.29 2290.12 28.92 2012-08-12 17:10:05.000 225 33405.80 403.29 2290.10 28.92 2012-08-12 17:10:06.000 225 33405.82 403.31 2290.09 28.92 2012-08-12 17:10:07.000 225 33405.81 403.32 2290.09 28.92 2012-08-12 17:10:08.000 225 33405.74 403.30 2290.14 28.92 2012-08-12 17:10:09.000 225 33405.71 403.32 2290.02 28.92 2012-08-12 17:10:10.000 225 33405.86 403.28 2290.05 28.92 2012-08-12 17:10:11.000 225 33405.67 403.29 2290.11 28.92 2012-08-12 17:10:12.000 225 33405.70 403.38 2290.09 28.92 2012-08-12 17:10:13.000 225 33405.81 403.37 2290.21 28.92 2012-08-12 17:10:14.000 225 33405.68 403.32 2290.06 28.92 2012-08-12 17:10:15.000 225 33405.75 403.38 2290.09 28.92 2012-08-12 17:10:16.000 225 33405.64 403.40 2290.13 28.92 2012-08-12 17:10:17.000 225 33405.63 403.41 2290.09 28.92 2012-08-12 17:10:18.000 225 33405.63 403.41 2290.12 28.92 2012-08-12 17:10:19.000 225 33405.58 403.45 2290.14 28.92 2012-08-12 17:10:20.000 225 33405.63 403.44 2290.17 28.92 2012-08-12 17:10:21.000 225 33405.45 403.40 2290.19 28.92 2012-08-12 17:10:22.000 225 33405.53 403.41 2290.14 28.92 2012-08-12 17:10:23.000 225 33405.53 403.40 2290.08 28.92 2012-08-12 17:10:24.000 225 33405.53 403.43 2290.13 28.92 2012-08-12 17:10:25.000 225 33405.39 403.40 2290.20 28.92 2012-08-12 17:10:26.000 225 33405.42 403.41 2290.16 28.92 2012-08-12 17:10:27.000 225 33405.36 403.38 2290.20 28.92 2012-08-12 17:10:28.000 225 33405.38 403.42 2290.10 28.92 2012-08-12 17:10:29.000 225 33405.33 403.43 2290.15 28.92 2012-08-12 17:10:30.000 225 33405.30 403.43 2290.22 28.92 2012-08-12 17:10:31.000 225 33405.37 403.44 2290.19 28.92 2012-08-12 17:10:32.000 225 33405.35 403.42 2290.17 28.92 2012-08-12 17:10:33.000 225 33405.31 403.43 2290.26 28.92 2012-08-12 17:10:34.000 225 33405.53 403.44 2290.24 28.92 2012-08-12 17:10:35.000 225 33405.49 403.44 2290.27 28.92 2012-08-12 17:10:36.000 225 33405.42 403.44 2290.30 28.92 2012-08-12 17:10:37.000 225 33405.42 403.45 2290.24 28.92 2012-08-12 17:10:38.000 225 33405.44 403.43 2290.28 28.92 2012-08-12 17:10:39.000 225 33405.44 403.47 2290.28 28.92 2012-08-12 17:10:40.000 225 33405.37 403.46 2290.28 28.92 2012-08-12 17:10:41.000 225 33405.42 403.42 2290.28 28.92 2012-08-12 17:10:42.000 225 33405.36 403.43 2290.22 28.92 2012-08-12 17:10:42.000 225 33405.42 403.47 2290.32 28.92 2012-08-12 17:10:44.000 225 33405.51 403.42 2290.27 28.92 2012-08-12 17:10:45.000 225 33405.43 403.45 2290.28 28.92 2012-08-12 17:10:46.000 225 33405.52 403.46 2290.26 28.92 2012-08-12 17:10:47.000 225 33405.49 403.44 2290.32 28.92 2012-08-12 17:10:48.000 225 33405.50 403.44 2290.32 28.92 2012-08-12 17:10:49.000 225 33405.56 403.42 2290.34 28.92 2012-08-12 17:10:50.000 225 33405.51 403.44 2290.42 28.92 2012-08-12 17:10:51.000 225 33405.65 403.44 2290.31 28.92 2012-08-12 17:10:52.000 225 33405.54 403.35 2290.32 28.92 2012-08-12 17:10:53.000 225 33405.44 403.40 2290.27 28.92 2012-08-12 17:10:54.000 225 33405.60 403.35 2290.28 28.92 2012-08-12 17:10:55.000 225 33405.63 403.40 2290.24 28.92 2012-08-12 17:10:55.000 225 33405.58 403.40 2290.33 28.92 2012-08-12 17:10:57.000 225 33405.58 403.40 2290.30 28.92 2012-08-12 17:10:58.000 225 33405.71 403.37 2290.25 28.92 2012-08-12 17:10:59.000 225 33405.68 403.34 2290.17 28.92 2012-08-12 17:11:00.000 225 33405.64 403.33 2290.30 28.92 2012-08-12 17:11:01.000 225 33405.63 403.36 2290.20 28.92 2012-08-12 17:11:02.000 225 33405.60 403.32 2290.20 28.92 2012-08-12 17:11:03.000 225 33405.67 403.37 2290.28 28.92 2012-08-12 17:11:04.000 225 33405.63 403.32 2290.19 28.92 2012-08-12 17:11:05.000 225 33405.69 403.32 2290.24 28.92 2012-08-12 17:11:06.000 225 33405.63 403.34 2290.19 28.92 2012-08-12 17:11:07.000 225 33405.61 403.35 2290.26 28.92 2012-08-12 17:11:08.000 225 33405.62 403.33 2290.07 28.92 2012-08-12 17:11:09.000 225 33405.69 403.36 2290.24 28.92 2012-08-12 17:11:10.000 225 33405.43 403.38 2290.17 28.92 2012-08-12 17:11:11.000 225 33405.58 403.36 2290.20 28.92 2012-08-12 17:11:12.000 225 33405.60 403.34 2290.18 28.92 2012-08-12 17:11:13.000 225 33405.62 403.37 2290.25 28.92 2012-08-12 17:11:14.000 225 33405.50 403.38 2290.33 28.92 2012-08-12 17:11:15.000 225 33405.44 403.39 2290.22 28.92 2012-08-12 17:11:16.000 225 33405.47 403.36 2290.31 28.92 2012-08-12 17:11:17.000 225 33405.50 403.38 2290.32 28.92 2012-08-12 17:11:18.000 225 33405.47 403.39 2290.21 28.92 2012-08-12 17:11:19.000 225 33405.47 403.37 2290.23 28.92 2012-08-12 17:11:20.000 225 33405.48 403.37 2290.23 28.92 2012-08-12 17:11:21.000 225 33405.38 403.36 2290.36 28.92 2012-08-12 17:11:22.000 225 33405.31 403.44 2290.27 28.92 2012-08-12 17:11:23.000 225 33405.42 403.38 2290.27 28.92 2012-08-12 17:11:24.000 225 33405.40 403.37 2290.26 28.92 2012-08-12 17:11:25.000 225 33405.38 403.42 2290.26 28.92 2012-08-12 17:11:26.000 225 33405.37 403.39 2290.32 28.92 2012-08-12 17:11:27.000 225 33405.25 403.37 2290.26 28.92 2012-08-12 17:11:28.000 225 33405.42 403.41 2290.26 28.92 2012-08-12 17:11:29.000 225 33405.20 403.44 2290.33 28.92 2012-08-12 17:11:30.000 225 33405.29 403.45 2290.35 28.92 2012-08-12 17:11:31.000 225 33405.26 403.42 2290.33 28.92 2012-08-12 17:11:32.000 225 33405.32 403.44 2290.35 28.92 2012-08-12 17:11:33.000 225 33405.35 403.46 2290.33 28.92 2012-08-12 17:11:34.000 225 33405.20 403.47 2290.33 28.92 2012-08-12 17:11:35.000 225 33405.29 403.42 2290.34 28.92 2012-08-12 17:11:36.000 225 33405.26 403.43 2290.28 28.92 2012-08-12 17:11:36.000 225 33405.26 403.44 2290.33 28.92 2012-08-12 17:11:38.000 225 33405.27 403.47 2290.30 28.92 2012-08-12 17:11:39.000 225 33405.35 403.44 2290.39 28.92 2012-08-12 17:11:40.000 225 33405.25 403.44 2290.34 28.92 2012-08-12 17:11:41.000 225 33405.31 403.44 2290.41 28.92 2012-08-12 17:11:42.000 225 33405.18 403.44 2290.43 28.92 2012-08-12 17:11:43.000 225 33405.23 403.44 2290.42 28.92 2012-08-12 17:11:44.000 225 33405.35 403.44 2290.32 28.92 2012-08-12 17:11:45.000 225 33405.18 403.48 2290.31 28.92 2012-08-12 17:11:46.000 225 33405.31 403.44 2290.40 28.92 2012-08-12 17:11:47.000 225 33405.32 403.43 2290.44 28.92 2012-08-12 17:11:48.000 225 33405.26 403.44 2290.46 28.92 2012-08-12 17:11:49.000 225 33405.36 403.41 2290.39 28.92 2012-08-12 17:11:49.000 225 33405.39 403.42 2290.30 28.92 2012-08-12 17:11:51.000 225 33405.28 403.41 2290.40 28.92 2012-08-12 17:11:52.000 225 33405.28 403.42 2290.37 28.92 2012-08-12 17:11:53.000 225 33405.31 403.42 2290.27 28.92 2012-08-12 17:11:54.000 225 33405.39 403.42 2290.33 28.92 2012-08-12 17:11:55.000 225 33405.38 403.41 2290.43 28.92 2012-08-12 17:11:56.000 225 33405.44 403.42 2290.40 28.92 2012-08-12 17:11:57.000 225 33405.41 403.46 2290.38 28.92 2012-08-12 17:11:58.000 225 33405.39 403.37 2290.45 28.92 2012-08-12 17:11:59.000 225 33405.47 403.39 2290.42 28.92 2012-08-12 17:12:00.000 225 33405.45 403.35 2290.42 28.92 2012-08-12 17:12:01.000 225 33405.55 403.39 2290.44 28.92 2012-08-12 17:12:02.000 225 33405.44 403.36 2290.36 28.92 2012-08-12 17:12:03.000 225 33405.42 403.38 2290.32 28.92 2012-08-12 17:12:04.000 225 33405.53 403.38 2290.43 28.92 2012-08-12 17:12:05.000 225 33405.56 403.37 2290.42 28.92 2012-08-12 17:12:06.000 225 33405.58 403.38 2290.35 28.92 2012-08-12 17:12:07.000 225 33405.52 403.32 2290.25 28.92 2012-08-12 17:12:08.000 225 33405.59 403.35 2290.27 28.92 2012-08-12 17:12:09.000 225 33405.71 403.36 2290.29 28.92 2012-08-12 17:12:10.000 225 33405.61 403.35 2290.30 28.92 2012-08-12 17:12:11.000 225 33405.69 403.30 2290.22 28.92 2012-08-12 17:12:12.000 225 33405.62 403.30 2290.28 28.92 2012-08-12 17:12:13.000 225 33405.66 403.30 2290.24 28.92 2012-08-12 17:12:14.000 225 33405.71 403.31 2290.27 28.92 2012-08-12 17:12:15.000 225 33405.68 403.29 2290.32 28.92 2012-08-12 17:12:16.000 225 33405.59 403.27 2290.32 28.92 2012-08-12 17:12:17.000 225 33405.66 403.30 2290.25 28.92 2012-08-12 17:12:18.000 225 33405.68 403.28 2290.24 28.92 2012-08-12 17:12:19.000 225 33405.75 403.27 2290.30 28.92 2012-08-12 17:12:20.000 225 33405.69 403.28 2290.26 28.92 2012-08-12 17:12:21.000 225 33405.68 403.29 2290.24 28.92 2012-08-12 17:12:22.000 225 33405.66 403.24 2290.16 28.92 2012-08-12 17:12:23.000 225 33405.59 403.29 2290.27 28.92 2012-08-12 17:12:24.000 225 33405.57 403.30 2290.30 28.92 2012-08-12 17:12:25.000 225 33405.69 403.28 2290.25 28.92 2012-08-12 17:12:26.000 225 33405.61 403.26 2290.27 28.92 2012-08-12 17:12:27.000 225 33405.60 403.29 2290.23 28.92 2012-08-12 17:12:28.000 225 33405.60 403.27 2290.20 28.92 2012-08-12 17:12:29.000 225 33405.53 403.32 2290.21 28.92 2012-08-12 17:12:30.000 225 33405.48 403.29 2290.14 28.92 2012-08-12 17:12:30.000 225 33405.50 403.33 2290.18 28.92 2012-08-12 17:12:32.000 225 33405.51 403.35 2290.15 28.92 2012-08-12 17:12:33.000 225 33405.43 403.34 2290.24 28.92 2012-08-12 17:12:34.000 225 33405.51 403.39 2290.22 28.92 2012-08-12 17:12:35.000 225 33405.41 403.34 2290.22 28.92 2012-08-12 17:12:36.000 225 33405.34 403.33 2290.20 28.92 2012-08-12 17:12:37.000 225 33405.39 403.38 2290.22 28.92 2012-08-12 17:12:38.000 225 33405.41 403.34 2290.24 28.92 2012-08-12 17:12:39.000 225 33405.42 403.37 2290.27 28.92 2012-08-12 17:12:40.000 225 33405.42 403.36 2290.25 28.92 2012-08-12 17:12:41.000 225 33405.26 403.37 2290.24 28.92 2012-08-12 17:12:42.000 225 33405.35 403.32 2290.28 28.92 2012-08-12 17:12:43.000 225 33405.35 403.39 2290.33 28.92 2012-08-12 17:12:43.000 225 33405.44 403.36 2290.23 28.92 2012-08-12 17:12:45.000 225 33405.39 403.40 2290.33 28.92 2012-08-12 17:12:46.000 225 33405.31 403.38 2290.34 28.92 2012-08-12 17:12:47.000 225 33405.36 403.36 2290.28 28.92 2012-08-12 17:12:48.000 225 33405.36 403.36 2290.29 28.92 2012-08-12 17:12:49.000 225 33405.35 403.37 2290.30 28.92 2012-08-12 17:12:50.000 225 33405.34 403.35 2290.30 28.92 2012-08-12 17:12:51.000 225 33405.42 403.36 2290.38 28.92 2012-08-12 17:12:52.000 225 33405.32 403.38 2290.27 28.92 2012-08-12 17:12:53.000 225 33405.39 403.35 2290.30 28.92 2012-08-12 17:12:54.000 225 33405.32 403.36 2290.35 28.92 2012-08-12 17:12:55.000 225 33405.36 403.36 2290.39 28.92 2012-08-12 17:12:56.000 225 33405.37 403.36 2290.43 28.92 2012-08-12 17:12:57.000 225 33405.43 403.40 2290.41 28.92 2012-08-12 17:12:58.000 225 33405.44 403.37 2290.42 28.92 2012-08-12 17:12:59.000 225 33405.41 403.36 2290.31 28.92 2012-08-12 17:13:00.000 225 33405.48 403.34 2290.41 28.92 2012-08-12 17:13:01.000 225 33405.47 403.40 2290.36 28.92 2012-08-12 17:13:02.000 225 33405.45 403.36 2290.40 28.92 2012-08-12 17:13:03.000 225 33405.37 403.38 2290.36 28.92 2012-08-12 17:13:04.000 225 33405.54 403.35 2290.29 28.92 2012-08-12 17:13:05.000 225 33405.45 403.36 2290.38 28.92 2012-08-12 17:13:06.000 225 33405.45 403.35 2290.37 28.92 2012-08-12 17:13:07.000 225 33405.56 403.30 2290.21 28.92 2012-08-12 17:13:08.000 225 33405.63 403.35 2290.39 28.92 2012-08-12 17:13:09.000 225 33405.61 403.31 2290.21 28.92 2012-08-12 17:13:10.000 225 33405.57 403.29 2290.31 28.92 2012-08-12 17:13:11.000 225 33405.68 403.29 2290.33 28.92 2012-08-12 17:13:12.000 225 33405.63 403.29 2290.33 28.92 2012-08-12 17:13:13.000 225 33405.64 403.27 2290.30 28.92 2012-08-12 17:13:14.000 225 33405.61 403.25 2290.23 28.92 2012-08-12 17:13:15.000 225 33405.58 403.26 2290.29 28.92 2012-08-12 17:13:16.000 225 33405.72 403.25 2290.29 28.92 2012-08-12 17:13:17.000 225 33405.71 403.27 2290.33 28.92 2012-08-12 17:13:18.000 225 33405.64 403.26 2290.32 28.92 2012-08-12 17:13:19.000 225 33405.67 403.27 2290.23 28.92 2012-08-12 17:13:20.000 225 33405.66 403.23 2290.20 28.92 2012-08-12 17:13:21.000 225 33405.81 403.23 2290.29 28.92 2012-08-12 17:13:22.000 225 33405.69 403.25 2290.27 28.92 2012-08-12 17:13:23.000 225 33405.64 403.26 2290.27 28.92 2012-08-12 17:13:24.000 225 33405.69 403.25 2290.22 28.92 2012-08-12 17:13:24.000 225 33405.71 403.23 2290.22 28.92 2012-08-12 17:13:26.000 225 33405.64 403.29 2290.24 28.92 2012-08-12 17:13:27.000 225 33405.71 403.29 2290.20 28.92 2012-08-12 17:13:28.000 225 33405.61 403.27 2290.25 28.92 2012-08-12 17:13:29.000 225 33405.65 403.30 2290.22 28.92 2012-08-12 17:13:30.000 225 33405.69 403.30 2290.18 28.92 2012-08-12 17:13:31.000 225 33405.69 403.33 2290.20 28.92 2012-08-12 17:13:32.000 225 33405.67 403.30 2290.28 28.92 2012-08-12 17:13:33.000 225 33405.74 403.30 2290.29 28.92 2012-08-12 17:13:34.000 225 33405.69 403.28 2290.28 28.92 2012-08-12 17:13:35.000 225 33405.58 403.32 2290.38 28.92 2012-08-12 17:13:36.000 225 33405.67 403.32 2290.34 28.92 2012-08-12 17:13:37.000 225 33405.61 403.31 2290.29 28.92 2012-08-12 17:13:37.000 225 33405.65 403.37 2290.28 28.92 2012-08-12 17:13:39.000 225 33405.70 403.35 2290.25 28.92 2012-08-12 17:13:40.000 225 33405.62 403.31 2290.21 28.92 2012-08-12 17:13:41.000 225 33405.54 403.28 2290.34 28.92 2012-08-12 17:13:42.000 225 33405.59 403.27 2290.34 28.92 2012-08-12 17:13:43.000 225 33405.63 403.29 2290.27 28.92 2012-08-12 17:13:44.000 225 33405.63 403.30 2290.29 28.92 2012-08-12 17:13:45.000 225 33405.62 403.30 2290.36 28.92 2012-08-12 17:13:46.000 225 33405.60 403.30 2290.34 28.92 2012-08-12 17:13:47.000 225 33405.59 403.34 2290.33 28.92 2012-08-12 17:13:48.000 225 33405.53 403.31 2290.29 28.92 2012-08-12 17:13:49.000 225 33405.63 403.32 2290.27 28.92 2012-08-12 17:13:50.000 225 33405.63 403.34 2290.30 28.92 2012-08-12 17:13:51.000 225 33405.44 403.37 2290.30 28.92 2012-08-12 17:13:52.000 225 33405.57 403.39 2290.30 28.92 2012-08-12 17:13:53.000 225 33405.56 403.37 2290.36 28.92 2012-08-12 17:13:54.000 225 33405.55 403.37 2290.35 28.92 2012-08-12 17:13:55.000 225 33405.54 403.35 2290.34 28.92 2012-08-12 17:13:56.000 225 33405.54 403.38 2290.35 28.92 2012-08-12 17:13:57.000 225 33405.57 403.35 2290.42 28.92 2012-08-12 17:13:58.000 225 33405.53 403.38 2290.46 28.92 2012-08-12 17:13:59.000 225 33405.45 403.37 2290.34 28.92 2012-08-12 17:14:00.000 225 33405.45 403.35 2290.40 28.92 2012-08-12 17:14:01.000 225 33405.41 403.41 2290.32 28.92 2012-08-12 17:14:02.000 225 33405.46 403.40 2290.33 28.92 2012-08-12 17:14:03.000 225 33405.50 403.42 2290.36 28.92 2012-08-12 17:14:04.000 225 33405.40 403.44 2290.37 28.92 2012-08-12 17:14:05.000 225 33405.39 403.45 2290.40 28.92 2012-08-12 17:14:06.000 225 33405.36 403.45 2290.37 28.92 2012-08-12 17:14:07.000 225 33405.37 403.43 2290.40 28.92 2012-08-12 17:14:08.000 225 33405.42 403.39 2290.39 28.92 2012-08-12 17:14:09.000 225 33405.36 403.40 2290.39 28.92 2012-08-12 17:14:10.000 225 33405.35 403.40 2290.44 28.92 2012-08-12 17:14:11.000 225 33405.40 403.42 2290.47 28.92 2012-08-12 17:14:12.000 225 33405.32 403.44 2290.46 28.92 2012-08-12 17:14:13.000 225 33405.33 403.41 2290.46 28.92 2012-08-12 17:14:14.000 225 33405.36 403.43 2290.43 28.92 2012-08-12 17:14:15.000 225 33405.29 403.44 2290.45 28.92 2012-08-12 17:14:16.000 225 33405.36 403.38 2290.37 28.92 2012-08-12 17:14:17.000 225 33405.33 403.43 2290.51 28.92 2012-08-12 17:14:18.000 225 33405.41 403.42 2290.52 28.92 2012-08-12 17:14:18.000 225 33405.42 403.40 2290.44 28.92 2012-08-12 17:14:20.000 225 33405.32 403.41 2290.45 28.92 2012-08-12 17:14:21.000 225 33405.41 403.39 2290.53 28.92 2012-08-12 17:14:22.000 225 33405.28 403.39 2290.44 28.92 2012-08-12 17:14:23.000 225 33405.38 403.41 2290.50 28.92 2012-08-12 17:14:24.000 225 33405.38 403.41 2290.52 28.92 2012-08-12 17:14:25.000 225 33405.32 403.45 2290.53 28.92 2012-08-12 17:14:26.000 225 33405.36 403.46 2290.51 28.92 2012-08-12 17:14:27.000 225 33405.41 403.41 2290.54 28.92 2012-08-12 17:14:28.000 225 33405.33 403.39 2290.43 28.92 2012-08-12 17:14:29.000 225 33405.37 403.44 2290.46 28.92 2012-08-12 17:14:30.000 225 33405.41 403.41 2290.53 28.92 2012-08-12 17:14:31.000 225 33405.37 403.43 2290.55 28.92 2012-08-12 17:14:31.000 225 33405.36 403.42 2290.43 28.92 2012-08-12 17:14:33.000 225 33405.43 403.44 2290.49 28.92 2012-08-12 17:14:34.000 225 33405.28 403.46 2290.49 28.92 2012-08-12 17:14:35.000 225 33405.36 403.44 2290.50 28.92 2012-08-12 17:14:36.000 225 33405.38 403.41 2290.48 28.92 2012-08-12 17:14:37.000 225 33405.41 403.42 2290.53 28.92 2012-08-12 17:14:38.000 225 33405.31 403.45 2290.44 28.92 2012-08-12 17:14:39.000 225 33405.32 403.41 2290.48 28.92 2012-08-12 17:14:40.000 225 33405.37 403.42 2290.58 28.92 2012-08-12 17:14:41.000 225 33405.39 403.44 2290.53 28.92 2012-08-12 17:14:42.000 225 33405.41 403.42 2290.45 28.92 2012-08-12 17:14:43.000 225 33405.36 403.40 2290.57 28.92 2012-08-12 17:14:44.000 225 33405.41 403.42 2290.48 28.92 2012-08-12 17:14:45.000 225 33405.04 403.29 2290.46 28.92 2012-08-12 17:14:46.000 225 33405.35 403.38 2290.55 28.92 2012-08-12 17:14:47.000 225 33405.42 403.42 2290.52 28.92 2012-08-12 17:14:48.000 225 33405.41 403.38 2290.47 28.92 2012-08-12 17:14:49.000 225 33405.45 403.43 2290.46 28.92 2012-08-12 17:14:50.000 225 33405.39 403.40 2290.50 28.92 2012-08-12 17:14:51.000 225 33405.37 403.39 2290.52 28.92 2012-08-12 17:14:52.000 225 33405.29 403.35 2290.46 28.92 2012-08-12 17:14:53.000 225 33405.34 403.37 2290.58 28.92 2012-08-12 17:14:54.000 225 33405.29 403.38 2290.53 28.92 2012-08-12 17:14:55.000 225 33405.43 403.44 2290.52 28.92 2012-08-12 17:14:56.000 225 33405.36 403.42 2290.49 28.92 2012-08-12 17:14:57.000 225 33405.36 403.39 2290.53 28.92 2012-08-12 17:14:58.000 225 33405.35 403.43 2290.54 28.92 2012-08-12 17:14:59.000 225 33405.35 403.42 2290.51 28.92 2012-08-12 17:15:00.000 225 33405.34 403.40 2290.55 28.92 2012-08-12 17:15:01.000 225 33405.41 403.40 2290.62 28.92 2012-08-12 17:15:02.000 225 33405.44 403.35 2290.55 28.92 2012-08-12 17:15:03.000 225 33405.34 403.42 2290.55 28.92 2012-08-12 17:15:04.000 225 33405.33 403.44 2290.40 28.92 2012-08-12 17:15:05.000 225 33405.39 403.39 2290.49 28.92 2012-08-12 17:15:06.000 225 33405.33 403.42 2290.48 28.92 2012-08-12 17:15:07.000 225 33405.31 403.44 2290.55 28.92 2012-08-12 17:15:08.000 225 33405.31 403.41 2290.53 28.92 2012-08-12 17:15:09.000 225 33405.36 403.43 2290.51 28.92 2012-08-12 17:15:10.000 225 33405.36 403.40 2290.52 28.92 2012-08-12 17:15:11.000 225 33405.44 403.37 2290.58 28.92 2012-08-12 17:15:12.000 225 33405.33 403.41 2290.60 28.92 2012-08-12 17:15:12.000 225 33405.34 403.42 2290.63 28.92 2012-08-12 17:15:14.000 225 33405.33 403.44 2290.49 28.92 2012-08-12 17:15:15.000 225 33405.31 403.41 2290.61 28.92 2012-08-12 17:15:16.000 225 33405.31 403.42 2290.52 28.92 2012-08-12 17:15:17.000 225 33405.35 403.43 2290.53 28.92 2012-08-12 17:15:18.000 225 33405.30 403.46 2290.57 28.92 2012-08-12 17:15:19.000 225 33405.41 403.42 2290.52 28.92 2012-08-12 17:15:20.000 225 33405.31 403.40 2290.52 28.92 2012-08-12 17:15:21.000 225 33405.36 403.42 2290.57 28.92 2012-08-12 17:15:22.000 225 33405.28 403.44 2290.57 28.92 2012-08-12 17:15:23.000 225 33405.34 403.41 2290.60 28.92 2012-08-12 17:15:24.000 225 33405.28 403.42 2290.57 28.92 2012-08-12 17:15:25.000 225 33405.35 403.46 2290.56 28.92 2012-08-12 17:15:25.000 225 33405.33 403.48 2290.62 28.92 2012-08-12 17:15:27.000 225 33405.26 403.44 2290.49 28.92 2012-08-12 17:15:28.000 225 33405.33 403.44 2290.48 28.92 2012-08-12 17:15:29.000 225 33405.31 403.45 2290.59 28.92 2012-08-12 17:15:30.000 225 33405.22 403.42 2290.55 28.92 2012-08-12 17:15:31.000 225 33405.28 403.45 2290.63 28.92 2012-08-12 17:15:32.000 225 33405.21 403.48 2290.53 28.92 2012-08-12 17:15:33.000 225 33405.18 403.48 2290.67 28.92 2012-08-12 17:15:34.000 225 33405.19 403.42 2290.58 28.92 2012-08-12 17:15:35.000 225 33405.22 403.45 2290.68 28.92 2012-08-12 17:15:36.000 225 33405.26 403.46 2290.65 28.92 2012-08-12 17:15:37.000 225 33405.25 403.43 2290.61 28.92 2012-08-12 17:15:38.000 225 33405.22 403.42 2290.59 28.92 2012-08-12 17:15:39.000 225 33405.16 403.46 2290.55 28.92 2012-08-12 17:15:40.000 225 33405.18 403.48 2290.60 28.92 2012-08-12 17:15:41.000 225 33405.28 403.41 2290.62 28.92 2012-08-12 17:15:42.000 225 33405.28 403.42 2290.62 28.92 2012-08-12 17:15:43.000 225 33405.19 403.46 2290.49 28.92 2012-08-12 17:15:44.000 225 33405.19 403.48 2290.53 28.92 2012-08-12 17:15:45.000 225 33405.22 403.42 2290.61 28.92 2012-08-12 17:15:46.000 225 33405.14 403.46 2290.61 28.92 2012-08-12 17:15:47.000 225 33405.24 403.49 2290.62 28.92 2012-08-12 17:15:48.000 225 33405.25 403.43 2290.59 28.92 2012-08-12 17:15:49.000 225 33405.23 403.45 2290.64 28.92 2012-08-12 17:15:50.000 225 33405.27 403.44 2290.65 28.92 2012-08-12 17:15:51.000 225 33405.17 403.48 2290.62 28.92 2012-08-12 17:15:52.000 225 33405.24 403.45 2290.59 28.92 2012-08-12 17:15:53.000 225 33405.25 403.50 2290.57 28.92 2012-08-12 17:15:54.000 225 33405.15 403.44 2290.56 28.92 2012-08-12 17:15:55.000 225 33405.19 403.45 2290.64 28.92 2012-08-12 17:15:56.000 225 33405.20 403.45 2290.73 28.92 2012-08-12 17:15:57.000 225 33405.18 403.43 2290.59 28.92 2012-08-12 17:15:58.000 225 33405.26 403.39 2290.61 28.92 2012-08-12 17:15:59.000 225 33405.32 403.41 2290.64 28.92 2012-08-12 17:16:00.000 225 33405.29 403.37 2290.62 28.92 2012-08-12 17:16:01.000 225 33405.23 403.42 2290.67 28.92 2012-08-12 17:16:02.000 225 33405.26 403.42 2290.64 28.92 2012-08-12 17:16:03.000 225 33405.30 403.38 2290.70 28.92 2012-08-12 17:16:04.000 225 33405.25 403.41 2290.64 28.92 2012-08-12 17:16:05.000 225 33405.26 403.42 2290.62 28.92 2012-08-12 17:16:06.000 225 33405.22 403.36 2290.59 28.92 2012-08-12 17:16:06.000 225 33405.22 403.44 2290.73 28.92 2012-08-12 17:16:08.000 225 33405.25 403.44 2290.72 28.92 2012-08-12 17:16:09.000 225 33405.14 403.45 2290.63 28.92 2012-08-12 17:16:10.000 225 33405.25 403.40 2290.55 28.92 2012-08-12 17:16:11.000 225 33405.25 403.42 2290.59 28.92 2012-08-12 17:16:12.000 225 33405.20 403.42 2290.62 28.92 2012-08-12 17:16:13.000 225 33405.29 403.45 2290.58 28.92 2012-08-12 17:16:14.000 225 33405.26 403.43 2290.65 28.92 2012-08-12 17:16:15.000 225 33405.19 403.44 2290.58 28.92 2012-08-12 17:16:16.000 225 33405.25 403.50 2290.63 28.92 2012-08-12 17:16:17.000 225 33405.20 403.49 2290.64 28.92 2012-08-12 17:16:18.000 225 33405.29 403.44 2290.61 28.92 2012-08-12 17:16:19.000 225 33405.23 403.44 2290.55 28.92 2012-08-12 17:16:19.000 225 33405.23 403.43 2290.68 28.92 2012-08-12 17:16:21.000 225 33405.25 403.42 2290.56 28.92 2012-08-12 17:16:22.000 225 33405.13 403.44 2290.62 28.92 2012-08-12 17:16:23.000 225 33405.07 403.42 2290.68 28.92 2012-08-12 17:16:24.000 225 33405.19 403.38 2290.65 28.92 2012-08-12 17:16:25.000 225 33405.14 403.45 2290.62 28.92 2012-08-12 17:16:26.000 225 33405.11 403.42 2290.65 28.92 2012-08-12 17:16:27.000 225 33405.14 403.42 2290.60 28.92 2012-08-12 17:16:28.000 225 33405.20 403.44 2290.61 28.92 2012-08-12 17:16:29.000 225 33405.10 403.45 2290.70 28.92 2012-08-12 17:16:30.000 225 33405.11 403.47 2290.61 28.92 2012-08-12 17:16:31.000 225 33405.16 403.42 2290.60 28.92 2012-08-12 17:16:32.000 225 33405.18 403.50 2290.61 28.92 2012-08-12 17:16:33.000 225 33405.18 403.44 2290.65 28.92 2012-08-12 17:16:34.000 225 33405.19 403.49 2290.65 28.92 2012-08-12 17:16:35.000 225 33405.11 403.51 2290.68 28.92 2012-08-12 17:16:36.000 225 33405.10 403.49 2290.65 28.92 2012-08-12 17:16:37.000 225 33405.20 403.50 2290.62 28.92 2012-08-12 17:16:38.000 225 33405.17 403.49 2290.60 28.92 2012-08-12 17:16:39.000 225 33405.14 403.46 2290.63 28.92 2012-08-12 17:16:40.000 225 33404.98 403.53 2290.67 28.92 2012-08-12 17:16:41.000 225 33405.16 403.49 2290.68 28.92 2012-08-12 17:16:42.000 225 33405.10 403.46 2290.70 28.92 2012-08-12 17:16:43.000 225 33405.11 403.44 2290.70 28.92 2012-08-12 17:16:44.000 225 33405.09 403.48 2290.66 28.92 2012-08-12 17:16:45.000 225 33405.04 403.45 2290.62 28.92 2012-08-12 17:16:46.000 225 33404.96 403.52 2290.68 28.92 2012-08-12 17:16:47.000 225 33405.09 403.48 2290.71 28.92 2012-08-12 17:16:48.000 225 33405.02 403.50 2290.71 28.92 2012-08-12 17:16:49.000 225 33405.08 403.52 2290.70 28.92 2012-08-12 17:16:50.000 225 33405.07 403.50 2290.73 28.92 2012-08-12 17:16:51.000 225 33404.96 403.48 2290.68 28.92 2012-08-12 17:16:52.000 225 33405.10 403.49 2290.71 28.92 2012-08-12 17:16:53.000 225 33405.01 403.45 2290.69 28.92 2012-08-12 17:16:54.000 225 33404.94 403.44 2290.70 28.92 2012-08-12 17:16:55.000 225 33405.03 403.52 2290.76 28.92 2012-08-12 17:16:56.000 225 33404.96 403.53 2290.69 28.92 2012-08-12 17:16:57.000 225 33404.88 403.49 2290.74 28.92 2012-08-12 17:16:58.000 225 33404.96 403.54 2290.79 28.92 2012-08-12 17:16:59.000 225 33405.00 403.50 2290.70 28.92 2012-08-12 17:17:00.000 225 33405.01 403.49 2290.77 28.92 2012-08-12 17:17:00.000 225 33404.90 403.54 2290.65 28.92 2012-08-12 17:17:02.000 225 33404.92 403.55 2290.73 28.92 2012-08-12 17:17:03.000 225 33404.92 403.57 2290.77 28.92 2012-08-12 17:17:04.000 225 33404.96 403.56 2290.71 28.92 2012-08-12 17:17:05.000 225 33404.89 403.58 2290.73 28.92 2012-08-12 17:17:06.000 225 33404.90 403.59 2290.73 28.92 2012-08-12 17:17:07.000 225 33404.92 403.58 2290.70 28.92 2012-08-12 17:17:08.000 225 33404.92 403.53 2290.83 28.92 2012-08-12 17:17:09.000 225 33404.91 403.56 2290.72 28.92 2012-08-12 17:17:10.000 225 33405.02 403.51 2290.73 28.92 2012-08-12 17:17:11.000 225 33404.85 403.57 2290.75 28.92 2012-08-12 17:17:12.000 225 33404.85 403.57 2290.80 28.92 2012-08-12 17:17:13.000 225 33404.92 403.56 2290.81 28.92 2012-08-12 17:17:13.000 225 33404.92 403.57 2290.77 28.92 2012-08-12 17:17:15.000 225 33404.95 403.57 2290.76 28.92 2012-08-12 17:17:16.000 225 33404.92 403.51 2290.80 28.92 2012-08-12 17:17:17.000 225 33404.94 403.56 2290.84 28.92 2012-08-12 17:17:18.000 225 33404.85 403.58 2290.84 28.92 2012-08-12 17:17:19.000 225 33404.92 403.52 2290.83 28.92 2012-08-12 17:17:20.000 225 33404.89 403.58 2290.84 28.92 2012-08-12 17:17:21.000 225 33404.94 403.56 2290.78 28.92 2012-08-12 17:17:22.000 225 33404.89 403.57 2290.77 28.92 2012-08-12 17:17:23.000 225 33404.92 403.56 2290.80 28.92 2012-08-12 17:17:24.000 225 33404.85 403.56 2290.74 28.92 2012-08-12 17:17:25.000 225 33404.92 403.57 2290.83 28.92 2012-08-12 17:17:26.000 225 33404.91 403.57 2290.73 28.92 2012-08-12 17:17:27.000 225 33404.92 403.57 2290.88 28.92 2012-08-12 17:17:28.000 225 33404.93 403.55 2290.83 28.92 2012-08-12 17:17:29.000 225 33404.91 403.60 2290.91 28.92 2012-08-12 17:17:30.000 225 33404.83 403.57 2290.80 28.92 2012-08-12 17:17:31.000 225 33404.88 403.57 2290.77 28.92 2012-08-12 17:17:32.000 225 33404.89 403.61 2290.87 28.92 2012-08-12 17:17:33.000 225 33404.84 403.59 2290.79 28.92 2012-08-12 17:17:34.000 225 33404.86 403.58 2290.86 28.92 2012-08-12 17:17:35.000 225 33404.85 403.59 2290.84 28.92 2012-08-12 17:17:36.000 225 33404.91 403.59 2290.84 28.92 2012-08-12 17:17:37.000 225 33404.89 403.61 2290.85 28.92 2012-08-12 17:17:38.000 225 33404.89 403.59 2290.92 28.92 2012-08-12 17:17:39.000 225 33404.96 403.65 2290.90 28.92 2012-08-12 17:17:40.000 225 33404.79 403.59 2290.91 28.92 2012-08-12 17:17:41.000 225 33404.83 403.58 2290.80 28.92 2012-08-12 17:17:42.000 225 33404.85 403.63 2290.86 28.92 2012-08-12 17:17:43.000 225 33404.85 403.62 2290.86 28.92 2012-08-12 17:17:44.000 225 33404.80 403.66 2290.88 28.92 2012-08-12 17:17:45.000 225 33404.77 403.62 2290.83 28.92 2012-08-12 17:17:46.000 225 33404.78 403.61 2290.92 28.92 2012-08-12 17:17:47.000 225 33404.85 403.61 2290.86 28.92 2012-08-12 17:17:48.000 225 33404.86 403.60 2290.84 28.92 2012-08-12 17:17:49.000 225 33404.73 403.68 2290.96 28.92 2012-08-12 17:17:50.000 225 33404.78 403.61 2290.90 28.92 2012-08-12 17:17:51.000 225 33404.71 403.62 2290.84 28.92 2012-08-12 17:17:52.000 225 33404.83 403.62 2290.89 28.92 2012-08-12 17:17:53.000 225 33404.79 403.68 2290.84 28.92 2012-08-12 17:17:54.000 225 33404.80 403.65 2290.83 28.92 2012-08-12 17:17:54.000 225 33404.79 403.67 2290.81 28.92 2012-08-12 17:17:56.000 225 33404.75 403.66 2290.91 28.92 2012-08-12 17:17:57.000 225 33404.75 403.67 2290.86 28.92 2012-08-12 17:17:58.000 225 33404.81 403.67 2290.89 28.92 2012-08-12 17:17:59.000 225 33404.92 403.66 2290.82 28.92 2012-08-12 17:18:00.000 225 33404.78 403.63 2290.81 28.92 2012-08-12 17:18:01.000 225 33404.83 403.68 2290.86 28.92 2012-08-12 17:18:02.000 225 33404.81 403.70 2290.92 28.92 2012-08-12 17:18:03.000 225 33404.77 403.67 2290.90 28.92 2012-08-12 17:18:04.000 225 33404.85 403.65 2290.93 28.92 2012-08-12 17:18:05.000 225 33404.81 403.65 2290.93 28.92 2012-08-12 17:18:06.000 225 33404.82 403.68 2290.95 28.92 2012-08-12 17:18:07.000 225 33404.83 403.68 2290.84 28.92 2012-08-12 17:18:07.000 225 33404.83 403.64 2290.88 28.92 2012-08-12 17:18:09.000 225 33404.78 403.65 2290.91 28.92 2012-08-12 17:18:10.000 225 33404.90 403.65 2290.98 28.92 2012-08-12 17:18:11.000 225 33404.92 403.69 2290.85 28.92 2012-08-12 17:18:12.000 225 33404.76 403.68 2290.86 28.92 2012-08-12 17:18:13.000 225 33404.78 403.69 2290.83 28.92 2012-08-12 17:18:14.000 225 33404.89 403.65 2290.89 28.92 2012-08-12 17:18:15.000 225 33404.85 403.73 2290.98 28.92 2012-08-12 17:18:16.000 225 33404.82 403.68 2290.91 28.92 2012-08-12 17:18:17.000 225 33404.85 403.70 2290.87 28.92 2012-08-12 17:18:18.000 225 33404.81 403.66 2290.88 28.92 2012-08-12 17:18:19.000 225 33404.81 403.74 2290.98 28.92 2012-08-12 17:18:20.000 225 33404.80 403.66 2290.89 28.92 2012-08-12 17:18:21.000 225 33404.78 403.68 2290.92 28.92 2012-08-12 17:18:22.000 225 33404.80 403.70 2290.98 28.92 2012-08-12 17:18:23.000 225 33404.92 403.69 2290.93 28.92 2012-08-12 17:18:24.000 225 33404.81 403.74 2290.91 28.92 2012-08-12 17:18:25.000 225 33404.85 403.67 2290.88 28.92 2012-08-12 17:18:26.000 225 33404.94 403.72 2290.98 28.92 2012-08-12 17:18:27.000 225 33404.86 403.69 2290.96 28.92 2012-08-12 17:18:28.000 225 33404.84 403.67 2290.92 28.92 2012-08-12 17:18:29.000 225 33404.83 403.73 2290.89 28.92 2012-08-12 17:18:30.000 225 33404.77 403.69 2290.96 28.92 2012-08-12 17:18:31.000 225 33404.84 403.70 2290.89 28.92 2012-08-12 17:18:32.000 225 33404.82 403.71 2290.89 28.92 2012-08-12 17:18:33.000 225 33404.76 403.65 2290.88 28.92 2012-08-12 17:18:34.000 225 33404.86 403.69 2291.01 28.92 2012-08-12 17:18:35.000 225 33404.80 403.73 2290.96 28.92 2012-08-12 17:18:36.000 225 33404.80 403.67 2290.96 28.92 2012-08-12 17:18:37.000 225 33404.73 403.71 2291.01 28.92 2012-08-12 17:18:38.000 225 33404.81 403.73 2290.98 28.92 2012-08-12 17:18:39.000 225 33404.70 403.76 2290.93 28.92 2012-08-12 17:18:40.000 225 33404.81 403.73 2290.91 28.92 2012-08-12 17:18:41.000 225 33404.75 403.71 2291.01 28.92 2012-08-12 17:18:42.000 225 33404.77 403.70 2290.97 28.92 2012-08-12 17:18:43.000 225 33404.71 403.73 2290.94 28.92 2012-08-12 17:18:44.000 225 33404.70 403.71 2290.95 28.92 2012-08-12 17:18:45.000 225 33404.80 403.70 2290.95 28.92 2012-08-12 17:18:46.000 225 33404.71 403.74 2290.93 28.92 2012-08-12 17:18:47.000 225 33404.68 403.73 2290.99 28.92 2012-08-12 17:18:48.000 225 33404.73 403.74 2290.98 28.92 2012-08-12 17:18:48.000 225 33404.79 403.71 2290.98 28.92 2012-08-12 17:18:50.000 225 33404.71 403.71 2290.92 28.92 2012-08-12 17:18:51.000 225 33404.67 403.69 2290.95 28.92 2012-08-12 17:18:52.000 225 33404.79 403.77 2291.01 28.92 2012-08-12 17:18:53.000 225 33404.73 403.75 2290.92 28.92 2012-08-12 17:18:54.000 225 33404.68 403.71 2290.98 28.92 2012-08-12 17:18:55.000 225 33404.73 403.75 2290.99 28.92 2012-08-12 17:18:56.000 225 33404.67 403.73 2291.01 28.92 2012-08-12 17:18:57.000 225 33404.70 403.75 2291.02 28.92 2012-08-12 17:18:58.000 225 33404.72 403.77 2291.03 28.92 2012-08-12 17:18:59.000 225 33404.71 403.75 2290.98 28.92 2012-08-12 17:19:00.000 225 33404.70 403.73 2290.97 28.92 2012-08-12 17:19:01.000 225 33404.76 403.77 2291.02 28.92 2012-08-12 17:19:01.000 225 33404.64 403.73 2291.01 28.92 2012-08-12 17:19:03.000 225 33404.71 403.75 2290.98 28.92 2012-08-12 17:19:04.000 225 33404.64 403.75 2290.98 28.92 2012-08-12 17:19:05.000 225 33404.63 403.77 2290.96 28.92 2012-08-12 17:19:06.000 225 33404.68 403.73 2290.95 28.92 2012-08-12 17:19:07.000 225 33404.69 403.75 2290.94 28.92 2012-08-12 17:19:08.000 225 33404.67 403.73 2290.97 28.92 2012-08-12 17:19:09.000 225 33404.68 403.75 2291.01 28.92 2012-08-12 17:19:10.000 225 33404.66 403.79 2291.01 28.92 2012-08-12 17:19:11.000 225 33404.70 403.81 2290.96 28.92 2012-08-12 17:19:12.000 225 33404.73 403.79 2290.99 28.92 2012-08-12 17:19:13.000 225 33404.67 403.82 2291.03 28.92 2012-08-12 17:19:14.000 225 33404.63 403.80 2291.02 28.92 2012-08-12 17:19:15.000 225 33404.64 403.76 2291.09 28.92 2012-08-12 17:19:16.000 225 33404.67 403.78 2291.01 28.92 2012-08-12 17:19:17.000 225 33404.61 403.83 2291.08 28.92 2012-08-12 17:19:18.000 225 33404.61 403.82 2291.08 28.92 2012-08-12 17:19:19.000 225 33404.68 403.81 2290.95 28.92 2012-08-12 17:19:20.000 225 33404.61 403.79 2291.04 28.92 2012-08-12 17:19:21.000 225 33404.60 403.78 2291.01 28.92 2012-08-12 17:19:22.000 225 33404.60 403.79 2291.03 28.92 2012-08-12 17:19:23.000 225 33404.60 403.85 2291.01 28.92 2012-08-12 17:19:24.000 225 33404.57 403.81 2291.02 28.92 2012-08-12 17:19:25.000 225 33404.64 403.83 2291.06 28.92 2012-08-12 17:19:26.000 225 33404.66 403.81 2291.08 28.92 2012-08-12 17:19:27.000 225 33404.57 403.78 2291.05 28.92 2012-08-12 17:19:28.000 225 33404.68 403.83 2291.07 28.92 2012-08-12 17:19:29.000 225 33404.58 403.81 2291.16 28.92 2012-08-12 17:19:30.000 225 33404.60 403.82 2291.07 28.92 2012-08-12 17:19:31.000 225 33404.59 403.80 2291.13 28.92 2012-08-12 17:19:32.000 225 33404.64 403.80 2291.03 28.92 2012-08-12 17:19:33.000 225 33404.63 403.83 2291.04 28.92 2012-08-12 17:19:34.000 225 33404.54 403.81 2291.06 28.92 2012-08-12 17:19:35.000 225 33404.61 403.82 2291.07 28.92 2012-08-12 17:19:36.000 225 33404.57 403.86 2291.07 28.92 2012-08-12 17:19:37.000 225 33404.66 403.81 2291.08 28.92 2012-08-12 17:19:38.000 225 33404.60 403.83 2291.09 28.92 2012-08-12 17:19:39.000 225 33404.61 403.83 2291.01 28.92 2012-08-12 17:19:40.000 225 33404.61 403.80 2291.05 28.92 2012-08-12 17:19:41.000 225 33404.61 403.80 2291.05 28.92 2012-08-12 17:19:42.000 225 33404.60 403.85 2290.98 28.92 2012-08-12 17:19:42.000 225 33404.66 403.83 2291.16 28.92 2012-08-12 17:19:44.000 225 33404.69 403.79 2291.08 28.92 2012-08-12 17:19:45.000 225 33404.59 403.81 2290.97 28.92 2012-08-12 17:19:46.000 225 33404.65 403.84 2291.07 28.92 2012-08-12 17:19:47.000 225 33404.61 403.86 2291.08 28.92 2012-08-12 17:19:48.000 225 33404.57 403.86 2291.10 28.92 2012-08-12 17:19:49.000 225 33404.62 403.82 2291.04 28.92 2012-08-12 17:19:50.000 225 33404.71 403.83 2291.10 28.92 2012-08-12 17:19:51.000 225 33404.64 403.81 2291.05 28.92 2012-08-12 17:19:52.000 225 33404.68 403.84 2291.07 28.92 2012-08-12 17:19:53.000 225 33404.67 403.83 2291.09 28.92 2012-08-12 17:19:54.000 225 33404.63 403.83 2291.07 28.92 2012-08-12 17:19:55.000 225 33404.64 403.87 2291.16 28.92 2012-08-12 17:19:55.000 225 33404.59 403.86 2291.13 28.92 2012-08-12 17:19:57.000 225 33404.60 403.85 2291.10 28.92 2012-08-12 17:19:58.000 225 33404.67 403.82 2291.16 28.92 2012-08-12 17:19:59.000 225 33404.60 403.82 2291.08 28.92 2012-08-12 17:20:00.000 225 33404.67 403.84 2291.07 28.92 2012-08-12 17:20:01.000 225 33404.70 403.86 2291.08 28.92 2012-08-12 17:20:02.000 225 33404.62 403.83 2291.17 28.92 2012-08-12 17:20:03.000 225 33404.63 403.86 2291.23 28.92 2012-08-12 17:20:04.000 225 33404.71 403.90 2291.09 28.92 2012-08-12 17:20:05.000 225 33404.63 403.84 2291.07 28.92 2012-08-12 17:20:06.000 225 33404.78 403.84 2291.14 28.92 2012-08-12 17:20:07.000 225 33404.71 403.88 2291.19 28.92 2012-08-12 17:20:08.000 225 33404.67 403.93 2291.08 28.92 2012-08-12 17:20:09.000 225 33404.72 403.87 2291.14 28.92 2012-08-12 17:20:10.000 225 33404.71 403.86 2291.12 28.92 2012-08-12 17:20:11.000 225 33404.81 403.88 2291.17 28.92 2012-08-12 17:20:12.000 225 33404.78 403.86 2291.10 28.92 2012-08-12 17:20:13.000 225 33404.76 403.86 2291.07 28.92 2012-08-12 17:20:14.000 225 33404.82 403.87 2291.16 28.92 2012-08-12 17:20:15.000 225 33404.70 403.81 2291.08 28.92 2012-08-12 17:20:16.000 225 33404.82 403.84 2291.11 28.92 2012-08-12 17:20:17.000 225 33404.85 403.83 2291.08 28.92 2012-08-12 17:20:18.000 225 33404.78 403.82 2291.08 28.92 2012-08-12 17:20:19.000 225 33404.82 403.79 2291.24 28.92 2012-08-12 17:20:20.000 225 33404.86 403.83 2291.18 28.92 2012-08-12 17:20:21.000 225 33404.74 403.83 2291.11 28.92 2012-08-12 17:20:22.000 225 33404.82 403.85 2291.10 28.92 2012-08-12 17:20:23.000 225 33404.85 403.81 2291.14 28.92 2012-08-12 17:20:24.000 225 33404.81 403.80 2291.22 28.92 2012-08-12 17:20:25.000 225 33404.81 403.83 2291.12 28.92 2012-08-12 17:20:26.000 225 33404.81 403.83 2291.21 28.92 2012-08-12 17:20:27.000 225 33404.79 403.80 2291.17 28.92 2012-08-12 17:20:28.000 225 33404.86 403.83 2291.11 28.92 2012-08-12 17:20:29.000 225 33404.86 403.81 2291.09 28.92 2012-08-12 17:20:30.000 225 33404.85 403.81 2291.11 28.92 2012-08-12 17:20:31.000 225 33404.87 403.88 2291.10 28.92 2012-08-12 17:20:32.000 225 33404.86 403.82 2291.09 28.92 2012-08-12 17:20:33.000 225 33404.91 403.80 2291.14 28.92 2012-08-12 17:20:34.000 225 33404.87 403.83 2291.20 28.92 2012-08-12 17:20:35.000 225 33404.98 403.83 2291.07 28.92 2012-08-12 17:20:36.000 225 33404.86 403.83 2291.07 28.92 2012-08-12 17:20:36.000 225 33404.93 403.83 2291.15 28.92 2012-08-12 17:20:38.000 225 33404.88 403.85 2291.07 28.92 2012-08-12 17:20:39.000 225 33404.88 403.83 2291.17 28.92 2012-08-12 17:20:40.000 225 33405.03 403.88 2291.20 28.92 2012-08-12 17:20:41.000 225 33404.87 403.84 2291.07 28.92 2012-08-12 17:20:42.000 225 33404.88 403.85 2291.10 28.92 2012-08-12 17:20:43.000 225 33404.92 403.84 2291.15 28.92 2012-08-12 17:20:44.000 225 33404.92 403.81 2291.19 28.92 2012-08-12 17:20:45.000 225 33404.92 403.89 2291.20 28.92 2012-08-12 17:20:46.000 225 33404.91 403.86 2291.10 28.92 2012-08-12 17:20:47.000 225 33404.96 403.84 2291.08 28.92 2012-08-12 17:20:48.000 225 33404.92 403.86 2291.16 28.92 2012-08-12 17:20:49.000 225 33404.87 403.87 2291.15 28.92 2012-08-12 17:20:49.000 225 33404.95 403.85 2291.05 28.92 2012-08-12 17:20:51.000 225 33404.92 403.81 2291.05 28.92 2012-08-12 17:20:52.000 225 33405.10 403.85 2291.11 28.92 2012-08-12 17:20:53.000 225 33404.99 403.81 2291.13 28.92 2012-08-12 17:20:54.000 225 33404.92 403.82 2291.14 28.92 2012-08-12 17:20:55.000 225 33404.91 403.83 2291.09 28.92 2012-08-12 17:20:56.000 225 33404.99 403.80 2291.06 28.92 2012-08-12 17:20:57.000 225 33405.09 403.78 2291.12 28.92 2012-08-12 17:20:58.000 225 33404.88 403.80 2291.08 28.92 2012-08-12 17:20:59.000 225 33404.99 403.81 2291.09 28.92 2012-08-12 17:21:00.000 225 33404.93 403.82 2291.12 28.92 2012-08-12 17:21:01.000 225 33404.98 403.86 2291.15 28.92 2012-08-12 17:21:02.000 225 33404.88 403.83 2291.10 28.92 2012-08-12 17:21:03.000 225 33405.00 403.82 2291.16 28.92 2012-08-12 17:21:04.000 225 33404.91 403.82 2291.08 28.92 2012-08-12 17:21:05.000 225 33404.95 403.81 2291.04 28.92 2012-08-12 17:21:06.000 225 33404.92 403.85 2291.08 28.92 2012-08-12 17:21:07.000 225 33404.91 403.83 2291.10 28.92 2012-08-12 17:21:08.000 225 33404.92 403.84 2291.08 28.92 2012-08-12 17:21:09.000 225 33404.83 403.83 2291.18 28.92 2012-08-12 17:21:10.000 225 33404.77 403.81 2291.12 28.92 2012-08-12 17:21:11.000 225 33404.87 403.85 2291.16 28.92 2012-08-12 17:21:12.000 225 33404.91 403.86 2291.11 28.92 2012-08-12 17:21:13.000 225 33404.85 403.87 2291.13 28.92 2012-08-12 17:21:14.000 225 33404.82 403.88 2291.16 28.92 2012-08-12 17:21:15.000 225 33404.84 403.89 2291.14 28.92 2012-08-12 17:21:16.000 225 33404.85 403.90 2291.20 28.92 2012-08-12 17:21:17.000 225 33404.99 403.83 2291.16 28.92 2012-08-12 17:21:18.000 225 33404.91 403.86 2291.22 28.92 2012-08-12 17:21:19.000 225 33404.93 403.90 2291.16 28.92 2012-08-12 17:21:20.000 225 33404.92 403.92 2291.18 28.92 2012-08-12 17:21:21.000 225 33404.98 403.89 2291.19 28.92 2012-08-12 17:21:22.000 225 33404.91 403.89 2291.23 28.92 2012-08-12 17:21:23.000 225 33404.89 403.92 2291.22 28.92 2012-08-12 17:21:24.000 225 33404.81 403.92 2291.20 28.92 2012-08-12 17:21:25.000 225 33404.83 403.95 2291.24 28.92 2012-08-12 17:21:26.000 225 33404.90 403.92 2291.24 28.92 2012-08-12 17:21:27.000 225 33404.92 403.89 2291.12 28.92 2012-08-12 17:21:28.000 225 33404.92 403.91 2291.11 28.92 2012-08-12 17:21:29.000 225 33404.93 403.92 2291.25 28.92 2012-08-12 17:21:30.000 225 33404.91 403.88 2291.22 28.92 2012-08-12 17:21:30.000 225 33404.93 403.90 2291.17 28.92 2012-08-12 17:21:32.000 225 33404.88 403.91 2291.12 28.92 2012-08-12 17:21:33.000 225 33404.96 403.90 2291.11 28.92 2012-08-12 17:21:34.000 225 33405.01 403.89 2291.23 28.92 2012-08-12 17:21:35.000 225 33404.89 403.89 2291.32 28.92 2012-08-12 17:21:36.000 225 33404.94 403.88 2291.29 28.92 2012-08-12 17:21:37.000 225 33404.90 403.90 2291.18 28.92 2012-08-12 17:21:38.000 225 33404.94 403.91 2291.18 28.92 2012-08-12 17:21:39.000 225 33404.92 403.91 2291.17 28.92 2012-08-12 17:21:40.000 225 33404.96 403.93 2291.26 28.92 2012-08-12 17:21:41.000 225 33404.86 403.87 2291.22 28.92 2012-08-12 17:21:42.000 225 33404.90 403.85 2291.26 28.92 2012-08-12 17:21:43.000 225 33404.94 403.83 2291.33 28.92 2012-08-12 17:21:43.000 225 33404.98 403.86 2291.22 28.92 2012-08-12 17:21:45.000 225 33404.95 403.83 2291.30 28.92 2012-08-12 17:21:46.000 225 33404.92 403.87 2291.23 28.92 2012-08-12 17:21:47.000 225 33405.00 403.86 2291.18 28.92 2012-08-12 17:21:48.000 225 33404.96 403.86 2291.18 28.92 2012-08-12 17:21:49.000 225 33405.02 403.84 2291.24 28.92 2012-08-12 17:21:50.000 225 33405.07 403.82 2291.27 28.92 2012-08-12 17:21:51.000 225 33405.03 403.83 2291.19 28.92 2012-08-12 17:21:52.000 225 33404.89 403.85 2291.16 28.92 2012-08-12 17:21:53.000 225 33404.99 403.86 2291.25 28.92 2012-08-12 17:21:54.000 225 33404.96 403.86 2291.23 28.92 2012-08-12 17:21:55.000 225 33405.06 403.86 2291.26 28.92 2012-08-12 17:21:56.000 225 33404.94 403.84 2291.20 28.92 2012-08-12 17:21:57.000 225 33404.95 403.85 2291.24 28.92 2012-08-12 17:21:58.000 225 33404.95 403.83 2291.18 28.92 2012-08-12 17:21:59.000 225 33405.00 403.86 2291.26 28.92 2012-08-12 17:22:00.000 225 33405.00 403.85 2291.21 28.92 2012-08-12 17:22:01.000 225 33404.98 403.88 2291.20 28.92 2012-08-12 17:22:02.000 225 33405.00 403.88 2291.25 28.92 2012-08-12 17:22:03.000 225 33405.07 403.86 2291.20 28.92 2012-08-12 17:22:04.000 225 33405.05 403.88 2291.16 28.92 2012-08-12 17:22:05.000 225 33405.10 403.90 2291.30 28.92 2012-08-12 17:22:06.000 225 33405.03 403.91 2291.32 28.92 2012-08-12 17:22:07.000 225 33405.01 403.89 2291.20 28.92 2012-08-12 17:22:08.000 225 33405.07 403.88 2291.20 28.92 2012-08-12 17:22:09.000 225 33404.91 403.90 2291.20 28.92 2012-08-12 17:22:10.000 225 33404.99 403.92 2291.29 28.92 2012-08-12 17:22:11.000 225 33405.14 403.88 2291.23 28.92 2012-08-12 17:22:12.000 225 33405.08 403.88 2291.19 28.92 2012-08-12 17:22:13.000 225 33405.06 403.89 2291.24 28.92 2012-08-12 17:22:14.000 225 33405.06 403.94 2291.27 28.92 2012-08-12 17:22:15.000 225 33405.11 403.91 2291.26 28.92 2012-08-12 17:22:16.000 225 33405.04 403.89 2291.22 28.92 2012-08-12 17:22:17.000 225 33405.09 403.87 2291.21 28.92 2012-08-12 17:22:18.000 225 33405.00 403.87 2291.22 28.92 2012-08-12 17:22:19.000 225 33404.96 403.87 2291.32 28.92 2012-08-12 17:22:20.000 225 33404.92 403.91 2291.26 28.92 2012-08-12 17:22:21.000 225 33404.88 403.93 2291.33 28.92 2012-08-12 17:22:22.000 225 33405.06 403.90 2291.30 28.92 2012-08-12 17:22:23.000 225 33405.01 403.95 2291.26 28.92 2012-08-12 17:22:24.000 225 33405.00 403.92 2291.24 28.92 2012-08-12 17:22:24.000 225 33404.94 403.92 2291.28 28.92 2012-08-12 17:22:26.000 225 33404.98 403.93 2291.23 28.92 2012-08-12 17:22:27.000 225 33404.96 403.94 2291.26 28.92 2012-08-12 17:22:28.000 225 33405.04 403.89 2291.27 28.92 2012-08-12 17:22:29.000 225 33405.07 403.88 2291.33 28.92 2012-08-12 17:22:30.000 225 33404.99 403.91 2291.34 28.92 2012-08-12 17:22:31.000 225 33404.98 403.92 2291.30 28.92 2012-08-12 17:22:32.000 225 33404.94 403.86 2291.38 28.92 2012-08-12 17:22:33.000 225 33405.00 403.94 2291.32 28.93 2012-08-12 17:22:34.000 225 33405.00 403.94 2291.29 28.92 2012-08-12 17:22:35.000 225 33405.12 403.88 2291.32 28.92 2012-08-12 17:22:36.000 225 33405.04 403.88 2291.39 28.92 2012-08-12 17:22:37.000 225 33404.96 403.92 2291.31 28.92 2012-08-12 17:22:37.000 225 33405.06 403.92 2291.28 28.92 2012-08-12 17:22:39.000 225 33405.14 403.88 2291.32 28.92 2012-08-12 17:22:40.000 225 33405.07 403.88 2291.35 28.92 2012-08-12 17:22:41.000 225 33405.02 403.87 2291.32 28.92 2012-08-12 17:22:42.000 225 33405.03 403.86 2291.34 28.92 2012-08-12 17:22:43.000 225 33405.10 403.91 2291.37 28.92 2012-08-12 17:22:44.000 225 33405.07 403.87 2291.27 28.92 2012-08-12 17:22:45.000 225 33405.09 403.88 2291.30 28.92 2012-08-12 17:22:46.000 225 33405.08 403.86 2291.32 28.92 2012-08-12 17:22:47.000 225 33405.16 403.84 2291.35 28.92 2012-08-12 17:22:48.000 225 33405.06 403.84 2291.32 28.92 2012-08-12 17:22:49.000 225 33405.16 403.81 2291.38 28.92 2012-08-12 17:22:50.000 225 33405.23 403.85 2291.29 28.92 2012-08-12 17:22:51.000 225 33405.16 403.85 2291.29 28.92 2012-08-12 17:22:52.000 225 33405.18 403.83 2291.30 28.92 2012-08-12 17:22:53.000 225 33405.20 403.79 2291.35 28.92 2012-08-12 17:22:54.000 225 33405.16 403.75 2291.27 28.92 2012-08-12 17:22:55.000 225 33405.13 403.81 2291.25 28.92 2012-08-12 17:22:56.000 225 33405.07 403.77 2291.22 28.92 2012-08-12 17:22:57.000 225 33405.12 403.81 2291.27 28.92 2012-08-12 17:22:58.000 225 33405.11 403.79 2291.27 28.92 2012-08-12 17:22:59.000 225 33405.03 403.80 2291.25 28.92 2012-08-12 17:23:00.000 225 33404.92 403.82 2291.27 28.92 2012-08-12 17:23:01.000 225 33404.92 403.81 2291.31 28.93 2012-08-12 17:23:02.000 225 33404.96 403.78 2291.24 28.92 2012-08-12 17:23:03.000 225 33404.97 403.81 2291.15 28.92 2012-08-12 17:23:04.000 225 33404.83 403.86 2291.27 28.92 2012-08-12 17:23:05.000 225 33404.76 403.86 2291.29 28.92 2012-08-12 17:23:06.000 225 33404.80 403.87 2291.36 28.92 2012-08-12 17:23:07.000 225 33404.77 403.88 2291.36 28.92 2012-08-12 17:23:08.000 225 33404.80 403.86 2291.34 28.92 2012-08-12 17:23:09.000 225 33404.78 403.93 2291.30 28.92 2012-08-12 17:23:10.000 225 33404.70 403.89 2291.37 28.92 2012-08-12 17:23:11.000 225 33404.81 403.88 2291.39 28.92 2012-08-12 17:23:12.000 225 33404.73 403.86 2291.32 28.92 2012-08-12 17:23:13.000 225 33404.76 403.93 2291.37 28.92 2012-08-12 17:23:14.000 225 33404.78 403.88 2291.39 28.92 2012-08-12 17:23:15.000 225 33404.69 403.88 2291.39 28.93 2012-08-12 17:23:16.000 225 33404.75 403.89 2291.43 28.92 2012-08-12 17:23:17.000 225 33404.65 403.89 2291.37 28.93 2012-08-12 17:23:18.000 225 33404.64 403.88 2291.33 28.93 2012-08-12 17:23:18.000 225 33404.72 403.92 2291.36 28.92 2012-08-12 17:23:20.000 225 33404.76 403.92 2291.42 28.92 2012-08-12 17:23:21.000 225 33404.71 403.84 2291.42 28.92 2012-08-12 17:23:22.000 225 33404.76 403.88 2291.44 28.92 2012-08-12 17:23:23.000 225 33404.75 403.87 2291.39 28.92 2012-08-12 17:23:24.000 225 33404.71 403.86 2291.34 28.92 2012-08-12 17:23:25.000 225 33404.78 403.88 2291.47 28.92 2012-08-12 17:23:26.000 225 33404.74 403.85 2291.46 28.93 2012-08-12 17:23:27.000 225 33404.66 403.87 2291.45 28.93 2012-08-12 17:23:28.000 225 33404.80 403.86 2291.41 28.92 2012-08-12 17:23:29.000 225 33404.77 403.86 2291.36 28.92 2012-08-12 17:23:30.000 225 33404.82 403.85 2291.39 28.92 2012-08-12 17:23:31.000 225 33404.73 403.86 2291.38 28.92 2012-08-12 17:23:31.000 225 33404.91 403.86 2291.48 28.92 2012-08-12 17:23:33.000 225 33404.78 403.78 2291.45 28.92 2012-08-12 17:23:34.000 225 33404.93 403.84 2291.43 28.92 2012-08-12 17:23:35.000 225 33404.87 403.80 2291.41 28.92 2012-08-12 17:23:36.000 225 33404.89 403.77 2291.38 28.92 2012-08-12 17:23:37.000 225 33404.89 403.78 2291.48 28.92 2012-08-12 17:23:38.000 225 33404.98 403.76 2291.42 28.92 2012-08-12 17:23:39.000 225 33404.96 403.76 2291.38 28.92 2012-08-12 17:23:40.000 225 33405.03 403.77 2291.43 28.92 2012-08-12 17:23:41.000 225 33405.11 403.69 2291.35 28.92 2012-08-12 17:23:42.000 225 33405.04 403.70 2291.35 28.92 2012-08-12 17:23:43.000 225 33405.09 403.74 2291.38 28.92 2012-08-12 17:23:44.000 225 33405.12 403.72 2291.42 28.92 2012-08-12 17:23:45.000 225 33404.98 403.70 2291.38 28.92 2012-08-12 17:23:46.000 225 33405.11 403.68 2291.45 28.93 2012-08-12 17:23:47.000 225 33405.14 403.70 2291.36 28.92 2012-08-12 17:23:48.000 225 33405.16 403.67 2291.33 28.92 2012-08-12 17:23:49.000 225 33405.17 403.66 2291.34 28.92 2012-08-12 17:23:50.000 225 33405.23 403.64 2291.34 28.92 2012-08-12 17:23:51.000 225 33405.28 403.65 2291.33 28.92 2012-08-12 17:23:52.000 225 33405.28 403.66 2291.26 28.92 2012-08-12 17:23:53.000 225 33405.22 403.69 2291.34 28.92 2012-08-12 17:23:54.000 225 33405.26 403.67 2291.35 28.92 2012-08-12 17:23:55.000 225 33405.20 403.63 2291.30 28.92 2012-08-12 17:23:56.000 225 33405.32 403.65 2291.26 28.92 2012-08-12 17:23:57.000 225 33405.35 403.63 2291.33 28.92 2012-08-12 17:23:58.000 225 33405.37 403.68 2291.28 28.92 2012-08-12 17:23:59.000 225 33405.34 403.63 2291.33 28.92 2012-08-12 17:24:00.000 225 33405.35 403.61 2291.33 28.92 2012-08-12 17:24:01.000 225 33405.41 403.66 2291.30 28.92 2012-08-12 17:24:02.000 225 33405.26 403.59 2291.31 28.92 2012-08-12 17:24:03.000 225 33405.26 403.66 2291.34 28.92 2012-08-12 17:24:04.000 225 33405.33 403.63 2291.26 28.92 2012-08-12 17:24:05.000 225 33405.39 403.61 2291.27 28.92 2012-08-12 17:24:06.000 225 33405.25 403.58 2291.29 28.92 2012-08-12 17:24:07.000 225 33405.28 403.67 2291.27 28.92 2012-08-12 17:24:08.000 225 33405.28 403.66 2291.33 28.92 2012-08-12 17:24:09.000 225 33405.27 403.68 2291.29 28.92 2012-08-12 17:24:10.000 225 33405.23 403.66 2291.26 28.92 2012-08-12 17:24:11.000 225 33405.22 403.64 2291.24 28.92 2012-08-12 17:24:12.000 225 33405.24 403.66 2291.25 28.92 2012-08-12 17:24:12.000 225 33405.23 403.65 2291.29 28.92 2012-08-12 17:24:14.000 225 33405.23 403.64 2291.23 28.92 2012-08-12 17:24:15.000 225 33405.19 403.67 2291.26 28.92 2012-08-12 17:24:16.000 225 33405.16 403.67 2291.35 28.92 2012-08-12 17:24:17.000 225 33405.14 403.66 2291.27 28.92 2012-08-12 17:24:18.000 225 33405.06 403.66 2291.31 28.92 2012-08-12 17:24:19.000 225 33405.13 403.71 2291.29 28.92 2012-08-12 17:24:20.000 225 33405.12 403.68 2291.30 28.92 2012-08-12 17:24:21.000 225 33404.97 403.68 2291.36 28.92 2012-08-12 17:24:22.000 225 33405.03 403.69 2291.26 28.92 2012-08-12 17:24:23.000 225 33405.02 403.71 2291.27 28.92 2012-08-12 17:24:24.000 225 33404.99 403.68 2291.33 28.92 2012-08-12 17:24:25.000 225 33405.03 403.71 2291.31 28.92 2012-08-12 17:24:25.000 225 33405.04 403.72 2291.23 28.92 2012-08-12 17:24:27.000 225 33404.87 403.70 2291.35 28.92 2012-08-12 17:24:28.000 225 33404.96 403.74 2291.28 28.92 2012-08-12 17:24:29.000 225 33404.92 403.73 2291.38 28.92 2012-08-12 17:24:30.000 225 33404.95 403.71 2291.35 28.92 2012-08-12 17:24:31.000 225 33404.90 403.77 2291.42 28.92 2012-08-12 17:24:32.000 225 33404.95 403.75 2291.46 28.92 2012-08-12 17:24:33.000 225 33404.78 403.71 2291.40 28.92 2012-08-12 17:24:34.000 225 33404.89 403.75 2291.51 28.92 2012-08-12 17:24:35.000 225 33404.94 403.81 2291.39 28.92 2012-08-12 17:24:36.000 225 33404.95 403.80 2291.42 28.92 2012-08-12 17:24:37.000 225 33404.86 403.75 2291.50 28.92 2012-08-12 17:24:38.000 225 33404.86 403.79 2291.43 28.92 2012-08-12 17:24:39.000 225 33404.86 403.74 2291.44 28.92 2012-08-12 17:24:40.000 225 33404.82 403.79 2291.44 28.92 2012-08-12 17:24:41.000 225 33404.83 403.76 2291.43 28.92 2012-08-12 17:24:42.000 225 33404.95 403.75 2291.51 28.92 2012-08-12 17:24:43.000 225 33404.85 403.72 2291.49 28.92 2012-08-12 17:24:44.000 225 33404.85 403.81 2291.51 28.92 2012-08-12 17:24:45.000 225 33404.86 403.75 2291.52 28.92 2012-08-12 17:24:46.000 225 33404.87 403.77 2291.47 28.92 2012-08-12 17:24:47.000 225 33404.88 403.75 2291.45 28.92 2012-08-12 17:24:48.000 225 33404.82 403.75 2291.58 28.92 2012-08-12 17:24:49.000 225 33404.88 403.77 2291.58 28.92 2012-08-12 17:24:50.000 225 33404.83 403.81 2291.51 28.92 2012-08-12 17:24:51.000 225 33404.88 403.76 2291.51 28.92 2012-08-12 17:24:52.000 225 33404.83 403.72 2291.48 28.92 2012-08-12 17:24:53.000 225 33404.86 403.75 2291.51 28.92 2012-08-12 17:24:54.000 225 33404.89 403.72 2291.58 28.92 2012-08-12 17:24:55.000 225 33404.86 403.76 2291.51 28.92 2012-08-12 17:24:56.000 225 33404.80 403.75 2291.60 28.92 2012-08-12 17:24:57.000 225 33404.86 403.75 2291.53 28.92 2012-08-12 17:24:58.000 225 33404.85 403.78 2291.59 28.92 2012-08-12 17:24:59.000 225 33404.83 403.75 2291.47 28.92 2012-08-12 17:25:00.000 225 33404.84 403.76 2291.54 28.92 2012-08-12 17:25:01.000 225 33404.82 403.73 2291.49 28.92 2012-08-12 17:25:02.000 225 33404.81 403.74 2291.58 28.92 2012-08-12 17:25:03.000 225 33404.85 403.73 2291.49 28.92 2012-08-12 17:25:04.000 225 33404.73 403.77 2291.49 28.92 2012-08-12 17:25:05.000 225 33404.80 403.75 2291.57 28.92 2012-08-12 17:25:06.000 225 33404.78 403.76 2291.55 28.92 2012-08-12 17:25:06.000 225 33404.78 403.74 2291.47 28.92 2012-08-12 17:25:08.000 225 33404.77 403.80 2291.60 28.92 2012-08-12 17:25:09.000 225 33404.79 403.78 2291.56 28.92 2012-08-12 17:25:10.000 225 33404.92 403.74 2291.61 28.92 2012-08-12 17:25:11.000 225 33404.71 403.76 2291.50 28.92 2012-08-12 17:25:12.000 225 33404.85 403.72 2291.64 28.92 2012-08-12 17:25:13.000 225 33404.83 403.70 2291.61 28.92 2012-08-12 17:25:14.000 225 33404.80 403.76 2291.58 28.92 2012-08-12 17:25:15.000 225 33404.73 403.71 2291.52 28.92 2012-08-12 17:25:16.000 225 33404.73 403.73 2291.58 28.92 2012-08-12 17:25:17.000 225 33404.81 403.70 2291.53 28.92 2012-08-12 17:25:18.000 225 33404.72 403.76 2291.54 28.92 2012-08-12 17:25:19.000 225 33404.78 403.75 2291.60 28.92 2012-08-12 17:25:19.000 225 33404.78 403.74 2291.59 28.92 2012-08-12 17:25:21.000 225 33404.77 403.72 2291.46 28.92 2012-08-12 17:25:22.000 225 33404.76 403.75 2291.64 28.92 2012-08-12 17:25:23.000 225 33404.81 403.76 2291.52 28.92 2012-08-12 17:25:24.000 225 33404.82 403.75 2291.54 28.92 2012-08-12 17:25:25.000 225 33404.78 403.74 2291.56 28.92 2012-08-12 17:25:26.000 225 33404.82 403.73 2291.54 28.93 2012-08-12 17:25:27.000 225 33404.83 403.72 2291.57 28.92 2012-08-12 17:25:28.000 225 33404.83 403.69 2291.63 28.93 2012-08-12 17:25:29.000 225 33404.80 403.67 2291.51 28.93 2012-08-12 17:25:30.000 225 33404.90 403.66 2291.56 28.93 2012-08-12 17:25:31.000 225 33404.83 403.68 2291.54 28.93 2012-08-12 17:25:32.000 225 33404.95 403.71 2291.63 28.93 2012-08-12 17:25:33.000 225 33404.95 403.67 2291.57 28.92 2012-08-12 17:25:34.000 225 33405.01 403.63 2291.55 28.93 2012-08-12 17:25:35.000 225 33404.99 403.66 2291.59 28.92 2012-08-12 17:25:36.000 225 33404.96 403.65 2291.49 28.92 2012-08-12 17:25:37.000 225 33405.00 403.66 2291.54 28.92 2012-08-12 17:25:38.000 225 33405.09 403.67 2291.58 28.92 2012-08-12 17:25:39.000 225 33405.00 403.66 2291.55 28.92 2012-08-12 17:25:40.000 225 33404.98 403.61 2291.59 28.92 2012-08-12 17:25:41.000 225 33405.08 403.66 2291.49 28.92 2012-08-12 17:25:42.000 225 33405.07 403.63 2291.47 28.92 2012-08-12 17:25:43.000 225 33404.94 403.61 2291.49 28.92 2012-08-12 17:25:44.000 225 33405.05 403.67 2291.51 28.92 2012-08-12 17:25:45.000 225 33404.99 403.63 2291.46 28.92 2012-08-12 17:25:46.000 225 33405.03 403.63 2291.49 28.92 2012-08-12 17:25:47.000 225 33405.06 403.63 2291.41 28.93 2012-08-12 17:25:48.000 225 33404.96 403.61 2291.51 28.93 2012-08-12 17:25:49.000 225 33404.92 403.60 2291.53 28.93 2012-08-12 17:25:50.000 225 33405.05 403.62 2291.48 28.92 2012-08-12 17:25:51.000 225 33404.99 403.61 2291.41 28.92 2012-08-12 17:25:52.000 225 33404.98 403.65 2291.41 28.92 2012-08-12 17:25:53.000 225 33404.98 403.62 2291.46 28.92 2012-08-12 17:25:54.000 225 33405.01 403.60 2291.43 28.92 2012-08-12 17:25:55.000 225 33404.94 403.59 2291.39 28.92 2012-08-12 17:25:56.000 225 33404.98 403.56 2291.45 28.93 2012-08-12 17:25:57.000 225 33404.93 403.65 2291.49 28.93 2012-08-12 17:25:58.000 225 33404.83 403.61 2291.41 28.93 2012-08-12 17:25:59.000 225 33404.79 403.61 2291.47 28.93 2012-08-12 17:26:00.000 225 33404.81 403.62 2291.42 28.92 2012-08-12 17:26:00.000 225 33404.80 403.62 2291.45 28.92 2012-08-12 17:26:02.000 225 33404.83 403.61 2291.49 28.92 2012-08-12 17:26:03.000 225 33404.78 403.68 2291.49 28.93 2012-08-12 17:26:04.000 225 33404.76 403.67 2291.53 28.93 2012-08-12 17:26:05.000 225 33404.58 403.65 2291.47 28.92 2012-08-12 17:26:06.000 225 33404.81 403.63 2291.43 28.93 2012-08-12 17:26:07.000 225 33404.67 403.63 2291.49 28.93 2012-08-12 17:26:08.000 225 33404.71 403.65 2291.53 28.93 2012-08-12 17:26:09.000 225 33404.64 403.67 2291.51 28.92 2012-08-12 17:26:10.000 225 33404.60 403.67 2291.57 28.93 2012-08-12 17:26:11.000 225 33404.57 403.65 2291.45 28.93 2012-08-12 17:26:12.000 225 33404.48 403.70 2291.53 28.92 2012-08-12 17:26:13.000 225 33404.54 403.69 2291.55 28.92 2012-08-12 17:26:13.000 225 33404.56 403.66 2291.55 28.92 2012-08-12 17:26:15.000 225 33404.60 403.71 2291.55 28.92 2012-08-12 17:26:16.000 225 33404.62 403.70 2291.59 28.93 2012-08-12 17:26:17.000 225 33404.52 403.70 2291.54 28.92 2012-08-12 17:26:18.000 225 33404.53 403.69 2291.60 28.93 2012-08-12 17:26:19.000 225 33404.45 403.69 2291.60 28.92 2012-08-12 17:26:20.000 225 33404.58 403.73 2291.54 28.93 2012-08-12 17:26:21.000 225 33404.49 403.75 2291.49 28.93 2012-08-12 17:26:22.000 225 33404.48 403.70 2291.64 28.93 2012-08-12 17:26:23.000 225 33404.54 403.70 2291.58 28.93 2012-08-12 17:26:24.000 225 33404.43 403.71 2291.59 28.93 2012-08-12 17:26:25.000 225 33404.52 403.71 2291.66 28.93 2012-08-12 17:26:26.000 225 33404.54 403.72 2291.55 28.93 2012-08-12 17:26:27.000 225 33404.51 403.70 2291.63 28.93 2012-08-12 17:26:28.000 225 33404.58 403.72 2291.64 28.93 2012-08-12 17:26:29.000 225 33404.59 403.67 2291.63 28.93 2012-08-12 17:26:30.000 225 33404.50 403.67 2291.58 28.93 2012-08-12 17:26:31.000 225 33404.57 403.67 2291.69 28.93 2012-08-12 17:26:32.000 225 33404.59 403.71 2291.67 28.93 2012-08-12 17:26:33.000 225 33404.69 403.66 2291.62 28.93 2012-08-12 17:26:34.000 225 33404.68 403.61 2291.67 28.93 2012-08-12 17:26:35.000 225 33404.67 403.61 2291.64 28.93 2012-08-12 17:26:36.000 225 33404.70 403.60 2291.62 28.93 2012-08-12 17:26:37.000 225 33404.79 403.61 2291.65 28.93 2012-08-12 17:26:38.000 225 33404.72 403.61 2291.65 28.93 2012-08-12 17:26:39.000 225 33404.82 403.63 2291.68 28.93 2012-08-12 17:26:40.000 225 33404.70 403.63 2291.59 28.93 2012-08-12 17:26:41.000 225 33404.75 403.61 2291.52 28.92 2012-08-12 17:26:42.000 225 33404.82 403.58 2291.59 28.93 2012-08-12 17:26:43.000 225 33404.77 403.57 2291.57 28.93 2012-08-12 17:26:44.000 225 33404.83 403.61 2291.55 28.93 2012-08-12 17:26:45.000 225 33404.88 403.57 2291.56 28.93 2012-08-12 17:26:46.000 225 33404.87 403.60 2291.65 28.93 2012-08-12 17:26:47.000 225 33404.96 403.58 2291.72 28.93 2012-08-12 17:26:48.000 225 33404.82 403.61 2291.55 28.92 2012-08-12 17:26:49.000 225 33404.82 403.61 2291.55 28.93 2012-08-12 17:26:50.000 225 33404.86 403.57 2291.56 28.93 2012-08-12 17:26:51.000 225 33404.80 403.59 2291.60 28.93 2012-08-12 17:26:52.000 225 33404.78 403.59 2291.52 28.93 2012-08-12 17:26:53.000 225 33404.85 403.63 2291.58 28.93 2012-08-12 17:26:54.000 225 33404.87 403.59 2291.54 28.93 2012-08-12 17:26:54.000 225 33404.83 403.63 2291.49 28.93 2012-08-12 17:26:56.000 225 33404.72 403.59 2291.55 28.93 2012-08-12 17:26:57.000 225 33404.78 403.59 2291.58 28.93 2012-08-12 17:26:58.000 225 33404.82 403.56 2291.53 28.92 2012-08-12 17:26:59.000 225 33404.78 403.58 2291.48 28.93 2012-08-12 17:27:00.000 225 33404.73 403.58 2291.53 28.93 2012-08-12 17:27:01.000 225 33404.78 403.56 2291.60 28.93 2012-08-12 17:27:02.000 225 33404.81 403.60 2291.50 28.93 2012-08-12 17:27:03.000 225 33404.86 403.59 2291.49 28.93 2012-08-12 17:27:04.000 225 33404.86 403.57 2291.52 28.93 2012-08-12 17:27:05.000 225 33404.66 403.58 2291.56 28.93 2012-08-12 17:27:06.000 225 33404.82 403.63 2291.47 28.93 2012-08-12 17:27:07.000 225 33404.73 403.59 2291.49 28.93 2012-08-12 17:27:07.000 225 33404.76 403.58 2291.57 28.93 2012-08-12 17:27:09.000 225 33404.83 403.59 2291.60 28.93 2012-08-12 17:27:10.000 225 33404.72 403.59 2291.58 28.93 2012-08-12 17:27:11.000 225 33404.82 403.57 2291.57 28.93 2012-08-12 17:27:12.000 225 33404.76 403.61 2291.53 28.93 2012-08-12 17:27:13.000 225 33404.81 403.57 2291.48 28.93 2012-08-12 17:27:14.000 225 33404.81 403.56 2291.58 28.93 2012-08-12 17:27:15.000 225 33404.77 403.63 2291.58 28.93 2012-08-12 17:27:16.000 225 33404.82 403.57 2291.55 28.93 2012-08-12 17:27:17.000 225 33404.77 403.57 2291.55 28.93 2012-08-12 17:27:18.000 225 33404.72 403.60 2291.58 28.93 2012-08-12 17:27:19.000 225 33404.79 403.57 2291.57 28.93 2012-08-12 17:27:20.000 225 33404.73 403.56 2291.58 28.93 2012-08-12 17:27:21.000 225 33404.82 403.58 2291.54 28.93 2012-08-12 17:27:22.000 225 33404.77 403.56 2291.61 28.93 2012-08-12 17:27:23.000 225 33404.74 403.60 2291.55 28.93 2012-08-12 17:27:24.000 225 33404.78 403.57 2291.55 28.93 2012-08-12 17:27:25.000 225 33404.68 403.58 2291.59 28.93 2012-08-12 17:27:26.000 225 33404.76 403.58 2291.64 28.93 2012-08-12 17:27:27.000 225 33404.79 403.60 2291.59 28.93 2012-08-12 17:27:28.000 225 33404.70 403.57 2291.55 28.93 2012-08-12 17:27:29.000 225 33404.76 403.60 2291.56 28.93 2012-08-12 17:27:30.000 225 33404.72 403.59 2291.58 28.93 2012-08-12 17:27:31.000 225 33404.73 403.57 2291.61 28.93 2012-08-12 17:27:32.000 225 33404.73 403.58 2291.62 28.93 2012-08-12 17:27:33.000 225 33404.82 403.57 2291.57 28.93 2012-08-12 17:27:34.000 225 33404.85 403.60 2291.63 28.93 2012-08-12 17:27:35.000 225 33404.64 403.61 2291.52 28.93 2012-08-12 17:27:36.000 225 33404.77 403.60 2291.71 28.93 2012-08-12 17:27:37.000 225 33404.78 403.59 2291.66 28.93 2012-08-12 17:27:38.000 225 33404.82 403.56 2291.59 28.93 2012-08-12 17:27:39.000 225 33404.83 403.57 2291.71 28.93 2012-08-12 17:27:40.000 225 33404.80 403.60 2291.66 28.93 2012-08-12 17:27:41.000 225 33404.76 403.57 2291.62 28.93 2012-08-12 17:27:42.000 225 33404.83 403.57 2291.60 28.93 2012-08-12 17:27:43.000 225 33404.81 403.56 2291.60 28.93 2012-08-12 17:27:44.000 225 33404.86 403.57 2291.59 28.93 2012-08-12 17:27:45.000 225 33404.82 403.59 2291.67 28.93 2012-08-12 17:27:46.000 225 33404.87 403.55 2291.61 28.93 2012-08-12 17:27:47.000 225 33404.83 403.54 2291.66 28.93 2012-08-12 17:27:48.000 225 33404.90 403.57 2291.64 28.93 2012-08-12 17:27:48.000 225 33404.85 403.57 2291.58 28.93 2012-08-12 17:27:50.000 225 33404.86 403.58 2291.66 28.93 2012-08-12 17:27:51.000 225 33404.82 403.60 2291.71 28.93 2012-08-12 17:27:52.000 225 33404.78 403.58 2291.58 28.93 2012-08-12 17:27:53.000 225 33404.92 403.57 2291.64 28.93 2012-08-12 17:27:54.000 225 33404.80 403.59 2291.66 28.93 2012-08-12 17:27:55.000 225 33404.85 403.59 2291.63 28.93 2012-08-12 17:27:56.000 225 33404.82 403.58 2291.62 28.93 2012-08-12 17:27:57.000 225 33404.81 403.57 2291.65 28.93 2012-08-12 17:27:58.000 225 33404.87 403.56 2291.60 28.93 2012-08-12 17:27:59.000 225 33404.82 403.57 2291.60 28.93 2012-08-12 17:28:00.000 225 33404.86 403.57 2291.62 28.93 2012-08-12 17:28:01.000 225 33404.83 403.57 2291.56 28.93 2012-08-12 17:28:01.000 225 33404.87 403.59 2291.62 28.93 2012-08-12 17:28:03.000 225 33404.93 403.57 2291.70 28.93 2012-08-12 17:28:04.000 225 33404.87 403.55 2291.63 28.93 2012-08-12 17:28:05.000 225 33404.79 403.55 2291.73 28.93 2012-08-12 17:28:06.000 225 33404.89 403.57 2291.66 28.93 2012-08-12 17:28:07.000 225 33404.85 403.59 2291.65 28.93 2012-08-12 17:28:08.000 225 33404.86 403.57 2291.63 28.93 2012-08-12 17:28:09.000 225 33404.96 403.55 2291.70 28.93 2012-08-12 17:28:10.000 225 33404.85 403.58 2291.73 28.93 2012-08-12 17:28:11.000 225 33405.00 403.56 2291.66 28.93 2012-08-12 17:28:12.000 225 33404.91 403.59 2291.67 28.93 2012-08-12 17:28:13.000 225 33404.97 403.60 2291.62 28.93 2012-08-12 17:28:14.000 225 33405.00 403.55 2291.66 28.93 2012-08-12 17:28:15.000 225 33405.05 403.57 2291.63 28.93 2012-08-12 17:28:16.000 225 33405.04 403.56 2291.66 28.93 2012-08-12 17:28:17.000 225 33405.10 403.57 2291.67 28.93 2012-08-12 17:28:18.000 225 33405.05 403.56 2291.74 28.93 2012-08-12 17:28:19.000 225 33405.13 403.55 2291.69 28.93 2012-08-12 17:28:20.000 225 33405.06 403.52 2291.63 28.93 2012-08-12 17:28:21.000 225 33405.10 403.53 2291.72 28.93 2012-08-12 17:28:22.000 225 33405.19 403.52 2291.76 28.93 2012-08-12 17:28:23.000 225 33405.07 403.54 2291.63 28.93 2012-08-12 17:28:24.000 225 33405.13 403.52 2291.48 28.93 2012-08-12 17:28:25.000 225 33405.13 403.52 2291.59 28.93 2012-08-12 17:28:26.000 225 33405.10 403.48 2291.58 28.93 2012-08-12 17:28:27.000 225 33405.15 403.56 2291.54 28.93 2012-08-12 17:28:28.000 225 33405.10 403.52 2291.58 28.93 2012-08-12 17:28:29.000 225 33405.20 403.53 2291.58 28.93 2012-08-12 17:28:30.000 225 33405.16 403.53 2291.67 28.93 2012-08-12 17:28:31.000 225 33405.12 403.50 2291.65 28.93 2012-08-12 17:28:32.000 225 33405.20 403.54 2291.67 28.93 2012-08-12 17:28:33.000 225 33405.17 403.50 2291.66 28.93 2012-08-12 17:28:34.000 225 33405.19 403.47 2291.65 28.93 2012-08-12 17:28:35.000 225 33405.23 403.49 2291.66 28.93 2012-08-12 17:28:36.000 225 33405.08 403.48 2291.54 28.93 2012-08-12 17:28:37.000 225 33405.19 403.49 2291.58 28.93 2012-08-12 17:28:38.000 225 33405.17 403.51 2291.57 28.93 2012-08-12 17:28:39.000 225 33405.23 403.52 2291.60 28.93 2012-08-12 17:28:40.000 225 33405.19 403.49 2291.57 28.93 2012-08-12 17:28:41.000 225 33405.23 403.47 2291.64 28.93 2012-08-12 17:28:42.000 225 33405.19 403.56 2291.63 28.93 2012-08-12 17:28:42.000 225 33405.14 403.54 2291.63 28.93 2012-08-12 17:28:44.000 225 33405.17 403.51 2291.57 28.93 2012-08-12 17:28:45.000 225 33405.16 403.50 2291.62 28.93 2012-08-12 17:28:46.000 225 33405.10 403.52 2291.62 28.93 2012-08-12 17:28:47.000 225 33405.22 403.48 2291.57 28.93 2012-08-12 17:28:48.000 225 33405.09 403.48 2291.57 28.93 2012-08-12 17:28:49.000 225 33405.12 403.49 2291.60 28.93 2012-08-12 17:28:50.000 225 33405.18 403.49 2291.69 28.93 2012-08-12 17:28:51.000 225 33405.14 403.50 2291.58 28.93 2012-08-12 17:28:52.000 225 33405.16 403.51 2291.58 28.93 2012-08-12 17:28:53.000 225 33405.21 403.50 2291.67 28.93 2012-08-12 17:28:54.000 225 33405.13 403.46 2291.60 28.93 2012-08-12 17:28:55.000 225 33405.14 403.50 2291.64 28.93 2012-08-12 17:28:55.000 225 33405.13 403.57 2291.64 28.93 2012-08-12 17:28:57.000 225 33405.09 403.56 2291.64 28.93 2012-08-12 17:28:58.000 225 33405.22 403.50 2291.55 28.93 2012-08-12 17:28:59.000 225 33405.02 403.54 2291.60 28.93 2012-08-12 17:29:00.000 225 33405.12 403.54 2291.67 28.93 2012-08-12 17:29:01.000 225 33405.13 403.51 2291.70 28.93 2012-08-12 17:29:02.000 225 33405.16 403.53 2291.62 28.93 2012-08-12 17:29:03.000 225 33405.11 403.56 2291.64 28.93 2012-08-12 17:29:04.000 225 33405.09 403.55 2291.68 28.93 2012-08-12 17:29:05.000 225 33405.10 403.53 2291.66 28.93 2012-08-12 17:29:06.000 225 33405.07 403.48 2291.60 28.93 2012-08-12 17:29:07.000 225 33405.08 403.45 2291.64 28.93 2012-08-12 17:29:08.000 225 33405.13 403.52 2291.71 28.93 2012-08-12 17:29:09.000 225 33405.08 403.51 2291.68 28.93 2012-08-12 17:29:10.000 225 33405.13 403.58 2291.61 28.93 2012-08-12 17:29:11.000 225 33405.16 403.49 2291.77 28.93 2012-08-12 17:29:12.000 225 33405.11 403.52 2291.67 28.93 2012-08-12 17:29:13.000 225 33405.08 403.52 2291.67 28.93 2012-08-12 17:29:14.000 225 33405.16 403.47 2291.70 28.93 2012-08-12 17:29:15.000 225 33405.18 403.50 2291.73 28.93 2012-08-12 17:29:16.000 225 33405.26 403.52 2291.67 28.93 2012-08-12 17:29:17.000 225 33405.14 403.45 2291.66 28.93 2012-08-12 17:29:18.000 225 33405.18 403.47 2291.69 28.93 2012-08-12 17:29:19.000 225 33405.23 403.47 2291.73 28.93 2012-08-12 17:29:20.000 225 33405.19 403.46 2291.64 28.93 2012-08-12 17:29:21.000 225 33405.16 403.48 2291.70 28.93 2012-08-12 17:29:22.000 225 33405.25 403.43 2291.63 28.93 2012-08-12 17:29:23.000 225 33405.19 403.50 2291.72 28.93 2012-08-12 17:29:24.000 225 33405.28 403.44 2291.68 28.93 2012-08-12 17:29:25.000 225 33405.18 403.46 2291.67 28.93 2012-08-12 17:29:26.000 225 33405.24 403.44 2291.67 28.93 2012-08-12 17:29:27.000 225 33405.28 403.44 2291.69 28.93 2012-08-12 17:29:28.000 225 33405.23 403.46 2291.73 28.93 2012-08-12 17:29:29.000 225 33405.30 403.46 2291.67 28.93 2012-08-12 17:29:30.000 225 33405.17 403.48 2291.64 28.93 2012-08-12 17:29:31.000 225 33405.22 403.45 2291.62 28.93 2012-08-12 17:29:32.000 225 33405.26 403.42 2291.61 28.93 2012-08-12 17:29:33.000 225 33405.24 403.43 2291.73 28.93 2012-08-12 17:29:34.000 225 33405.33 403.45 2291.66 28.93 2012-08-12 17:29:35.000 225 33405.18 403.40 2291.64 28.93 2012-08-12 17:29:36.000 225 33405.24 403.47 2291.73 28.93 2012-08-12 17:29:36.000 225 33405.25 403.48 2291.70 28.93 2012-08-12 17:29:38.000 225 33405.27 403.44 2291.68 28.93 2012-08-12 17:29:39.000 225 33405.17 403.42 2291.66 28.93 2012-08-12 17:29:40.000 225 33405.24 403.45 2291.71 28.93 2012-08-12 17:29:41.000 225 33405.26 403.43 2291.70 28.93 2012-08-12 17:29:42.000 225 33405.26 403.44 2291.70 28.93 2012-08-12 17:29:43.000 225 33405.19 403.42 2291.69 28.93 2012-08-12 17:29:44.000 225 33405.22 403.40 2291.70 28.93 2012-08-12 17:29:45.000 225 33405.19 403.42 2291.69 28.93 2012-08-12 17:29:46.000 225 33405.25 403.46 2291.69 28.93 2012-08-12 17:29:47.000 225 33405.19 403.44 2291.73 28.93 2012-08-12 17:29:48.000 225 33405.22 403.46 2291.66 28.93 2012-08-12 17:29:49.000 225 33405.21 403.44 2291.69 28.93 2012-08-12 17:29:49.000 225 33405.22 403.46 2291.67 28.93 2012-08-12 17:29:51.000 225 33405.06 403.47 2291.71 28.93 2012-08-12 17:29:52.000 225 33405.10 403.44 2291.70 28.93 2012-08-12 17:29:53.000 225 33405.22 403.44 2291.71 28.93 2012-08-12 17:29:54.000 225 33405.22 403.48 2291.75 28.93 2012-08-12 17:29:55.000 225 33405.09 403.46 2291.77 28.93 2012-08-12 17:29:56.000 225 33405.17 403.48 2291.71 28.93 2012-08-12 17:29:57.000 225 33405.15 403.42 2291.84 28.93 2012-08-12 17:29:58.000 225 33405.04 403.48 2291.64 28.93 2012-08-12 17:29:59.000 225 33405.06 403.46 2291.68 28.93 2012-08-12 17:30:00.000 225 33405.11 403.48 2291.72 28.93 2012-08-12 17:30:01.000 225 33405.11 403.42 2291.73 28.93 2012-08-12 17:30:02.000 225 33405.19 403.42 2291.82 28.93 2012-08-12 17:30:03.000 225 33405.13 403.42 2291.68 28.93 2012-08-12 17:30:04.000 225 33405.17 403.45 2291.87 28.93 2012-08-12 17:30:05.000 225 33405.16 403.42 2291.79 28.93 2012-08-12 17:30:06.000 225 33405.12 403.42 2291.91 28.93 2012-08-12 17:30:07.000 225 33405.06 403.41 2291.82 28.93 2012-08-12 17:30:08.000 225 33405.13 403.43 2291.68 28.93 2012-08-12 17:30:09.000 225 33405.09 403.47 2291.85 28.93 2012-08-12 17:30:10.000 225 33405.09 403.46 2291.77 28.93 2012-08-12 17:30:11.000 225 33405.03 403.42 2291.90 28.93 2012-08-12 17:30:12.000 225 33405.08 403.47 2291.84 28.93 2012-08-12 17:30:13.000 225 33405.07 403.46 2291.77 28.93 2012-08-12 17:30:14.000 225 33405.07 403.42 2291.79 28.93 2012-08-12 17:30:15.000 225 33405.07 403.46 2291.79 28.93 2012-08-12 17:30:16.000 225 33405.06 403.44 2291.74 28.93 2012-08-12 17:30:17.000 225 33405.11 403.43 2291.78 28.93 2012-08-12 17:30:18.000 225 33405.07 403.46 2291.80 28.93 2012-08-12 17:30:19.000 225 33405.00 403.42 2291.82 28.93 2012-08-12 17:30:20.000 225 33405.12 403.46 2291.79 28.93 2012-08-12 17:30:21.000 225 33405.00 403.41 2291.89 28.93 2012-08-12 17:30:22.000 225 33405.06 403.43 2291.83 28.93 2012-08-12 17:30:23.000 225 33405.04 403.42 2291.79 28.93 2012-08-12 17:30:24.000 225 33405.16 403.46 2291.78 28.93 2012-08-12 17:30:25.000 225 33405.11 403.44 2291.77 28.93 2012-08-12 17:30:26.000 225 33405.05 403.42 2291.76 28.93 2012-08-12 17:30:27.000 225 33405.08 403.45 2291.90 28.93 2012-08-12 17:30:28.000 225 33405.05 403.46 2291.77 28.93 2012-08-12 17:30:29.000 225 33405.13 403.45 2291.86 28.93 2012-08-12 17:30:30.000 225 33405.06 403.48 2291.79 28.93 2012-08-12 17:30:30.000 225 33405.13 403.47 2291.74 28.93 2012-08-12 17:30:32.000 225 33405.11 403.39 2291.87 28.93 2012-08-12 17:30:33.000 225 33405.17 403.44 2291.84 28.93 2012-08-12 17:30:34.000 225 33405.05 403.42 2291.92 28.93 2012-08-12 17:30:35.000 225 33405.12 403.42 2291.90 28.93 2012-08-12 17:30:36.000 225 33405.04 403.45 2291.85 28.93 2012-08-12 17:30:37.000 225 33405.13 403.44 2291.88 28.93 2012-08-12 17:30:38.000 225 33405.08 403.42 2291.80 28.93 2012-08-12 17:30:39.000 225 33405.12 403.46 2291.82 28.93 2012-08-12 17:30:40.000 225 33405.10 403.40 2291.85 28.93 2012-08-12 17:30:41.000 225 33405.06 403.42 2291.88 28.93 2012-08-12 17:30:42.000 225 33404.98 403.39 2291.89 28.93 2012-08-12 17:30:43.000 225 33405.09 403.40 2291.83 28.93 2012-08-12 17:30:43.000 225 33405.06 403.42 2291.95 28.93 2012-08-12 17:30:45.000 225 33405.11 403.44 2291.94 28.93 2012-08-12 17:30:46.000 225 33405.02 403.41 2291.86 28.93 2012-08-12 17:30:47.000 225 33405.12 403.38 2291.89 28.93 2012-08-12 17:30:48.000 225 33405.03 403.42 2291.92 28.93 2012-08-12 17:30:49.000 225 33405.07 403.37 2291.92 28.93 2012-08-12 17:30:50.000 225 33405.10 403.39 2291.89 28.93 2012-08-12 17:30:51.000 225 33405.10 403.40 2291.89 28.93 2012-08-12 17:30:52.000 225 33405.20 403.37 2291.87 28.93 2012-08-12 17:30:53.000 225 33405.07 403.41 2291.88 28.93 2012-08-12 17:30:54.000 225 33405.02 403.39 2291.89 28.93 2012-08-12 17:30:55.000 225 33405.10 403.38 2291.93 28.93 2012-08-12 17:30:56.000 225 33405.12 403.37 2291.79 28.93 2012-08-12 17:30:57.000 225 33405.14 403.41 2291.81 28.93 2012-08-12 17:30:58.000 225 33405.15 403.34 2291.85 28.93 2012-08-12 17:30:59.000 225 33405.07 403.41 2291.92 28.93 2012-08-12 17:31:00.000 225 33405.11 403.38 2291.85 28.93 2012-08-12 17:31:01.000 225 33405.07 403.39 2291.92 28.93 2012-08-12 17:31:02.000 225 33405.07 403.38 2291.94 28.93 2012-08-12 17:31:03.000 225 33405.09 403.43 2291.85 28.93 2012-08-12 17:31:04.000 225 33405.05 403.39 2291.85 28.93 2012-08-12 17:31:05.000 225 33405.08 403.39 2291.83 28.93 2012-08-12 17:31:06.000 225 33405.11 403.39 2291.81 28.93 2012-08-12 17:31:07.000 225 33405.00 403.41 2291.76 28.93 2012-08-12 17:31:08.000 225 33405.19 403.38 2291.88 28.93 2012-08-12 17:31:09.000 225 33405.13 403.36 2291.92 28.93 2012-08-12 17:31:10.000 225 33405.12 403.41 2291.86 28.93 2012-08-12 17:31:11.000 225 33405.11 403.39 2291.91 28.93 2012-08-12 17:31:12.000 225 33405.18 403.36 2291.86 28.93 2012-08-12 17:31:13.000 225 33405.10 403.35 2291.92 28.93 2012-08-12 17:31:14.000 225 33405.11 403.38 2291.84 28.93 2012-08-12 17:31:15.000 225 33405.07 403.37 2291.92 28.93 2012-08-12 17:31:16.000 225 33405.26 403.41 2291.88 28.93 2012-08-12 17:31:17.000 225 33405.00 403.36 2291.84 28.93 2012-08-12 17:31:18.000 225 33405.22 403.37 2291.86 28.93 2012-08-12 17:31:19.000 225 33405.16 403.39 2291.92 28.93 2012-08-12 17:31:20.000 225 33405.19 403.36 2291.88 28.93 2012-08-12 17:31:21.000 225 33405.16 403.35 2291.89 28.93 2012-08-12 17:31:22.000 225 33405.17 403.38 2291.91 28.93 2012-08-12 17:31:23.000 225 33405.16 403.33 2291.91 28.93 2012-08-12 17:31:24.000 225 33405.17 403.31 2291.89 28.93 2012-08-12 17:31:24.000 225 33405.14 403.32 2291.89 28.93 2012-08-12 17:31:26.000 225 33405.19 403.34 2291.92 28.93 2012-08-12 17:31:27.000 225 33405.20 403.36 2291.87 28.93 2012-08-12 17:31:28.000 225 33405.25 403.33 2291.98 28.93 2012-08-12 17:31:29.000 225 33405.13 403.37 2291.92 28.93 2012-08-12 17:31:30.000 225 33405.23 403.38 2291.88 28.93 2012-08-12 17:31:31.000 225 33405.21 403.35 2291.80 28.93 2012-08-12 17:31:32.000 225 33405.29 403.32 2291.91 28.93 2012-08-12 17:31:33.000 225 33405.20 403.36 2291.91 28.93 2012-08-12 17:31:34.000 225 33405.15 403.36 2291.98 28.93 2012-08-12 17:31:35.000 225 33405.19 403.40 2291.91 28.93 2012-08-12 17:31:36.000 225 33405.28 403.36 2291.85 28.93 2012-08-12 17:31:37.000 225 33405.23 403.36 2291.84 28.93 2012-08-12 17:31:37.000 225 33405.14 403.31 2291.92 28.93 2012-08-12 17:31:39.000 225 33405.26 403.36 2291.97 28.93 2012-08-12 17:31:40.000 225 33405.19 403.40 2291.90 28.93 2012-08-12 17:31:41.000 225 33405.20 403.29 2291.93 28.93 2012-08-12 17:31:42.000 225 33405.31 403.35 2291.93 28.93 2012-08-12 17:31:43.000 225 33405.28 403.35 2291.82 28.93 2012-08-12 17:31:44.000 225 33405.27 403.35 2291.91 28.93 2012-08-12 17:31:45.000 225 33405.31 403.33 2291.91 28.93 2012-08-12 17:31:46.000 225 33405.26 403.32 2291.85 28.93 2012-08-12 17:31:47.000 225 33405.36 403.36 2291.89 28.93 2012-08-12 17:31:48.000 225 33405.33 403.30 2291.85 28.93 2012-08-12 17:31:49.000 225 33405.28 403.34 2291.85 28.93 2012-08-12 17:31:50.000 225 33405.28 403.32 2291.87 28.93 2012-08-12 17:31:51.000 225 33405.39 403.29 2291.76 28.93 2012-08-12 17:31:52.000 225 33405.32 403.26 2291.87 28.93 2012-08-12 17:31:53.000 225 33405.38 403.30 2291.88 28.93 2012-08-12 17:31:54.000 225 33405.33 403.29 2291.88 28.93 2012-08-12 17:31:55.000 225 33405.32 403.30 2291.80 28.93 2012-08-12 17:31:56.000 225 33405.38 403.28 2291.94 28.93 2012-08-12 17:31:57.000 225 33405.46 403.30 2291.88 28.93 2012-08-12 17:31:58.000 225 33405.32 403.27 2291.89 28.93 2012-08-12 17:31:59.000 225 33405.47 403.34 2291.87 28.93 2012-08-12 17:32:00.000 225 33405.47 403.29 2291.88 28.93 2012-08-12 17:32:01.000 225 33405.39 403.27 2291.87 28.93 2012-08-12 17:32:02.000 225 33405.42 403.27 2291.88 28.93 2012-08-12 17:32:03.000 225 33405.44 403.27 2291.84 28.93 2012-08-12 17:32:04.000 225 33405.49 403.30 2291.85 28.93 2012-08-12 17:32:05.000 225 33405.30 403.30 2291.87 28.93 2012-08-12 17:32:06.000 225 33405.50 403.31 2291.94 28.93 2012-08-12 17:32:07.000 225 33405.44 403.28 2291.90 28.93 2012-08-12 17:32:08.000 225 33405.44 403.30 2291.85 28.93 2012-08-12 17:32:09.000 225 33405.53 403.31 2291.88 28.93 2012-08-12 17:32:10.000 225 33405.48 403.29 2291.83 28.93 2012-08-12 17:32:11.000 225 33405.53 403.31 2291.88 28.93 2012-08-12 17:32:12.000 225 33405.41 403.29 2291.85 28.93 2012-08-12 17:32:13.000 225 33405.38 403.26 2291.79 28.93 2012-08-12 17:32:14.000 225 33405.44 403.30 2291.82 28.93 2012-08-12 17:32:15.000 225 33405.39 403.27 2291.81 28.93 2012-08-12 17:32:16.000 225 33405.44 403.29 2291.90 28.93 2012-08-12 17:32:17.000 225 33405.38 403.30 2291.89 28.93 2012-08-12 17:32:18.000 225 33405.50 403.30 2291.82 28.93 2012-08-12 17:32:18.000 225 33405.42 403.32 2291.79 28.93 2012-08-12 17:32:20.000 225 33405.39 403.26 2291.85 28.93 2012-08-12 17:32:21.000 225 33405.50 403.26 2291.88 28.93 2012-08-12 17:32:22.000 225 33405.40 403.31 2291.84 28.93 2012-08-12 17:32:23.000 225 33405.42 403.30 2291.77 28.93 2012-08-12 17:32:24.000 225 33405.53 403.32 2291.82 28.93 2012-08-12 17:32:25.000 225 33405.52 403.29 2291.74 28.93 2012-08-12 17:32:26.000 225 33405.42 403.28 2291.93 28.93 2012-08-12 17:32:27.000 225 33405.45 403.24 2291.85 28.93 2012-08-12 17:32:28.000 225 33405.44 403.29 2291.80 28.93 2012-08-12 17:32:29.000 225 33405.42 403.32 2291.95 28.93 2012-08-12 17:32:30.000 225 33405.42 403.27 2291.84 28.93 2012-08-12 17:32:31.000 225 33405.39 403.28 2291.88 28.93 2012-08-12 17:32:31.000 225 33405.44 403.36 2291.84 28.93 2012-08-12 17:32:33.000 225 33405.34 403.33 2291.92 28.93 2012-08-12 17:32:34.000 225 33405.43 403.32 2291.79 28.93 2012-08-12 17:32:35.000 225 33405.37 403.34 2291.84 28.93 2012-08-12 17:32:36.000 225 33405.41 403.30 2291.94 28.93 2012-08-12 17:32:37.000 225 33405.39 403.27 2291.90 28.93 2012-08-12 17:32:38.000 225 33405.42 403.28 2291.93 28.93 2012-08-12 17:32:39.000 225 33405.38 403.27 2291.91 28.93 2012-08-12 17:32:40.000 225 33405.36 403.25 2291.96 28.93 2012-08-12 17:32:41.000 225 33405.36 403.27 2291.90 28.93 2012-08-12 17:32:42.000 225 33405.41 403.31 2291.92 28.93 2012-08-12 17:32:43.000 225 33405.37 403.30 2291.90 28.93 2012-08-12 17:32:44.000 225 33405.40 403.27 2291.87 28.93 2012-08-12 17:32:45.000 225 33405.41 403.30 2291.95 28.93 2012-08-12 17:32:46.000 225 33405.45 403.32 2291.96 28.93 2012-08-12 17:32:47.000 225 33405.49 403.32 2291.96 28.93 2012-08-12 17:32:48.000 225 33405.48 403.30 2291.96 28.93 2012-08-12 17:32:49.000 225 33405.41 403.28 2291.95 28.93 2012-08-12 17:32:50.000 225 33405.45 403.28 2291.97 28.93 2012-08-12 17:32:51.000 225 33405.44 403.37 2292.03 28.93 2012-08-12 17:32:52.000 225 33405.46 403.31 2291.88 28.93 2012-08-12 17:32:53.000 225 33405.45 403.31 2291.97 28.93 2012-08-12 17:32:54.000 225 33405.44 403.29 2291.99 28.93 2012-08-12 17:32:55.000 225 33405.48 403.30 2291.92 28.93 2012-08-12 17:32:56.000 225 33405.51 403.28 2291.93 28.93 2012-08-12 17:32:57.000 225 33405.42 403.28 2291.94 28.93 2012-08-12 17:32:58.000 225 33405.32 403.27 2291.86 28.93 2012-08-12 17:32:59.000 225 33405.44 403.31 2291.95 28.93 2012-08-12 17:33:00.000 225 33405.50 403.30 2291.94 28.93 2012-08-12 17:33:01.000 225 33405.46 403.32 2291.99 28.93 2012-08-12 17:33:02.000 225 33405.41 403.27 2291.97 28.93 2012-08-12 17:33:03.000 225 33405.39 403.29 2291.95 28.93 2012-08-12 17:33:04.000 225 33405.43 403.31 2291.97 28.93 2012-08-12 17:33:05.000 225 33405.45 403.30 2291.95 28.93 2012-08-12 17:33:06.000 225 33405.42 403.33 2291.84 28.93 2012-08-12 17:33:07.000 225 33405.35 403.32 2291.88 28.93 2012-08-12 17:33:08.000 225 33405.41 403.29 2291.98 28.93 2012-08-12 17:33:09.000 225 33405.39 403.31 2291.92 28.93 2012-08-12 17:33:10.000 225 33405.31 403.30 2291.95 28.93 2012-08-12 17:33:11.000 225 33405.36 403.33 2291.94 28.93 2012-08-12 17:33:12.000 225 33405.42 403.30 2291.95 28.93 2012-08-12 17:33:12.000 225 33405.31 403.28 2291.89 28.93 2012-08-12 17:33:14.000 225 33405.39 403.29 2291.88 28.93 2012-08-12 17:33:15.000 225 33405.33 403.32 2291.99 28.93 2012-08-12 17:33:16.000 225 33405.33 403.32 2291.99 28.93 2012-08-12 17:33:17.000 225 33405.33 403.33 2291.95 28.93 2012-08-12 17:33:18.000 225 33405.35 403.26 2291.99 28.93 2012-08-12 17:33:19.000 225 33405.32 403.30 2291.99 28.93 2012-08-12 17:33:20.000 225 33405.36 403.31 2291.95 28.93 2012-08-12 17:33:21.000 225 33405.36 403.31 2292.04 28.93 2012-08-12 17:33:22.000 225 33405.46 403.30 2292.05 28.93 2012-08-12 17:33:23.000 225 33405.32 403.29 2292.03 28.93 2012-08-12 17:33:24.000 225 33405.31 403.35 2292.03 28.93 2012-08-12 17:33:25.000 225 33405.32 403.30 2292.00 28.93 2012-08-12 17:33:25.000 225 33405.32 403.29 2292.04 28.93 2012-08-12 17:33:27.000 225 33405.30 403.34 2292.11 28.93 2012-08-12 17:33:28.000 225 33405.25 403.35 2292.09 28.93 2012-08-12 17:33:29.000 225 33405.42 403.33 2291.97 28.93 2012-08-12 17:33:30.000 225 33405.28 403.33 2291.96 28.93 2012-08-12 17:33:31.000 225 33405.33 403.31 2291.97 28.93 2012-08-12 17:33:32.000 225 33405.28 403.34 2291.91 28.93 2012-08-12 17:33:33.000 225 33405.35 403.32 2292.00 28.93 2012-08-12 17:33:34.000 225 33405.33 403.34 2292.07 28.93 2012-08-12 17:33:35.000 225 33405.38 403.38 2291.97 28.93 2012-08-12 17:33:36.000 225 33405.21 403.32 2291.94 28.93 2012-08-12 17:33:37.000 225 33405.36 403.32 2292.02 28.93 2012-08-12 17:33:38.000 225 33405.28 403.35 2291.96 28.93 2012-08-12 17:33:39.000 225 33405.31 403.36 2292.10 28.93 2012-08-12 17:33:40.000 225 33405.42 403.37 2291.98 28.93 2012-08-12 17:33:41.000 225 33405.21 403.37 2292.07 28.93 2012-08-12 17:33:42.000 225 33405.26 403.33 2292.04 28.93 2012-08-12 17:33:43.000 225 33405.33 403.36 2291.98 28.93 2012-08-12 17:33:44.000 225 33405.32 403.34 2292.07 28.93 2012-08-12 17:33:45.000 225 33405.31 403.34 2292.07 28.93 2012-08-12 17:33:46.000 225 33405.35 403.35 2292.11 28.93 2012-08-12 17:33:47.000 225 33405.26 403.33 2292.05 28.93 2012-08-12 17:33:48.000 225 33405.42 403.34 2292.07 28.93 2012-08-12 17:33:49.000 225 33405.32 403.33 2291.99 28.93 2012-08-12 17:33:50.000 225 33405.38 403.30 2292.08 28.93 2012-08-12 17:33:51.000 225 33405.38 403.32 2292.04 28.93 2012-08-12 17:33:52.000 225 33405.47 403.34 2292.10 28.93 2012-08-12 17:33:53.000 225 33405.28 403.39 2292.14 28.93 2012-08-12 17:33:54.000 225 33405.35 403.33 2292.05 28.93 2012-08-12 17:33:55.000 225 33405.31 403.31 2292.08 28.93 2012-08-12 17:33:56.000 225 33405.35 403.32 2292.09 28.93 2012-08-12 17:33:57.000 225 33405.33 403.33 2292.01 28.93 2012-08-12 17:33:58.000 225 33405.34 403.32 2292.08 28.93 2012-08-12 17:33:59.000 225 33405.33 403.33 2292.11 28.93 2012-08-12 17:34:00.000 225 33405.26 403.31 2292.05 28.93 2012-08-12 17:34:01.000 225 33405.36 403.31 2292.08 28.93 2012-08-12 17:34:02.000 225 33405.38 403.34 2292.10 28.93 2012-08-12 17:34:03.000 225 33405.43 403.32 2292.10 28.93 2012-08-12 17:34:04.000 225 33405.44 403.29 2292.09 28.93 2012-08-12 17:34:05.000 225 33405.43 403.29 2292.03 28.93 2012-08-12 17:34:06.000 225 33405.35 403.33 2292.11 28.93 2012-08-12 17:34:06.000 225 33405.35 403.31 2292.11 28.93 2012-08-12 17:34:08.000 225 33405.39 403.34 2292.04 28.93 2012-08-12 17:34:09.000 225 33405.44 403.29 2292.13 28.93 2012-08-12 17:34:10.000 225 33405.33 403.30 2292.18 28.93 2012-08-12 17:34:11.000 225 33405.43 403.32 2292.11 28.93 2012-08-12 17:34:12.000 225 33405.60 403.32 2292.11 28.93 2012-08-12 17:34:13.000 225 33405.51 403.34 2292.09 28.93 2012-08-12 17:34:14.000 225 33405.44 403.32 2292.10 28.93 2012-08-12 17:34:15.000 225 33405.39 403.34 2292.09 28.93 2012-08-12 17:34:16.000 225 33405.38 403.30 2292.13 28.93 2012-08-12 17:34:17.000 225 33405.48 403.33 2292.15 28.93 2012-08-12 17:34:18.000 225 33405.42 403.32 2292.07 28.93 2012-08-12 17:34:19.000 225 33405.42 403.31 2292.06 28.93 2012-08-12 17:34:19.000 225 33405.41 403.34 2292.12 28.93 2012-08-12 17:34:21.000 225 33405.47 403.33 2292.09 28.93 2012-08-12 17:34:22.000 225 33405.45 403.33 2292.08 28.93 2012-08-12 17:34:23.000 225 33405.42 403.29 2292.10 28.93 2012-08-12 17:34:24.000 225 33405.52 403.27 2292.13 28.93 2012-08-12 17:34:25.000 225 33405.41 403.29 2292.16 28.93 2012-08-12 17:34:26.000 225 33405.35 403.32 2292.16 28.93 2012-08-12 17:34:27.000 225 33405.39 403.27 2292.14 28.93 2012-08-12 17:34:28.000 225 33405.41 403.25 2292.14 28.93 2012-08-12 17:34:29.000 225 33405.44 403.27 2292.02 28.93 2012-08-12 17:34:30.000 225 33405.45 403.30 2292.14 28.93 2012-08-12 17:34:31.000 225 33405.35 403.26 2292.11 28.93 2012-08-12 17:34:32.000 225 33405.38 403.30 2292.11 28.93 2012-08-12 17:34:33.000 225 33405.30 403.31 2292.08 28.93 2012-08-12 17:34:34.000 225 33405.32 403.32 2292.08 28.93 2012-08-12 17:34:35.000 225 33405.42 403.33 2292.09 28.93 2012-08-12 17:34:36.000 225 33405.39 403.33 2292.17 28.93 2012-08-12 17:34:37.000 225 33405.41 403.32 2292.14 28.93 2012-08-12 17:34:38.000 225 33405.35 403.38 2292.14 28.93 2012-08-12 17:34:39.000 225 33405.41 403.32 2292.22 28.93 2012-08-12 17:34:40.000 225 33405.42 403.34 2292.10 28.93 2012-08-12 17:34:41.000 225 33405.31 403.29 2292.09 28.93 2012-08-12 17:34:42.000 225 33405.44 403.31 2292.13 28.93 2012-08-12 17:34:43.000 225 33405.41 403.33 2292.10 28.93 2012-08-12 17:34:44.000 225 33405.46 403.33 2292.11 28.93 2012-08-12 17:34:45.000 225 33405.50 403.34 2292.22 28.93 2012-08-12 17:34:46.000 225 33405.46 403.30 2292.16 28.93 2012-08-12 17:34:47.000 225 33405.38 403.37 2292.16 28.93 2012-08-12 17:34:48.000 225 33405.48 403.33 2292.16 28.93 2012-08-12 17:34:49.000 225 33405.41 403.32 2292.11 28.93 2012-08-12 17:34:50.000 225 33405.47 403.32 2292.14 28.93 2012-08-12 17:34:51.000 225 33405.39 403.32 2292.12 28.93 2012-08-12 17:34:52.000 225 33405.47 403.33 2292.14 28.93 2012-08-12 17:34:53.000 225 33405.40 403.31 2292.26 28.93 2012-08-12 17:34:54.000 225 33405.37 403.27 2292.11 28.93 2012-08-12 17:34:55.000 225 33405.36 403.29 2292.13 28.93 2012-08-12 17:34:56.000 225 33405.41 403.33 2292.17 28.93 2012-08-12 17:34:57.000 225 33405.45 403.31 2292.19 28.93 2012-08-12 17:34:58.000 225 33405.46 403.27 2292.13 28.93 2012-08-12 17:34:59.000 225 33405.40 403.32 2292.28 28.93 2012-08-12 17:35:00.000 225 33405.47 403.33 2292.10 28.93 2012-08-12 17:35:00.000 225 33405.42 403.30 2292.17 28.93 2012-08-12 17:35:02.000 225 33405.48 403.30 2292.15 28.93 2012-08-12 17:35:03.000 225 33405.58 403.30 2292.18 28.93 2012-08-12 17:35:04.000 225 33405.45 403.28 2292.14 28.93 2012-08-12 17:35:05.000 225 33405.42 403.30 2292.14 28.93 2012-08-12 17:35:06.000 225 33405.44 403.29 2292.20 28.93 2012-08-12 17:35:07.000 225 33405.38 403.31 2292.11 28.93 2012-08-12 17:35:08.000 225 33405.47 403.29 2292.10 28.93 2012-08-12 17:35:09.000 225 33405.51 403.27 2292.17 28.93 2012-08-12 17:35:10.000 225 33405.45 403.30 2292.10 28.93 2012-08-12 17:35:11.000 225 33405.44 403.30 2292.15 28.93 2012-08-12 17:35:12.000 225 33405.33 403.30 2292.11 28.93 2012-08-12 17:35:13.000 225 33405.44 403.29 2292.14 28.93 2012-08-12 17:35:13.000 225 33405.48 403.32 2292.23 28.93 2012-08-12 17:35:15.000 225 33405.44 403.32 2292.18 28.93 2012-08-12 17:35:16.000 225 33405.47 403.31 2292.17 28.93 2012-08-12 17:35:17.000 225 33405.43 403.31 2292.15 28.93 2012-08-12 17:35:18.000 225 33405.45 403.31 2292.21 28.93 2012-08-12 17:35:19.000 225 33405.50 403.28 2292.18 28.93 2012-08-12 17:35:20.000 225 33405.44 403.28 2292.22 28.93 2012-08-12 17:35:21.000 225 33405.50 403.31 2292.14 28.93 2012-08-12 17:35:22.000 225 33405.48 403.31 2292.25 28.93 2012-08-12 17:35:23.000 225 33405.45 403.31 2292.18 28.93 2012-08-12 17:35:24.000 225 33405.44 403.28 2292.26 28.93 2012-08-12 17:35:25.000 225 33405.36 403.30 2292.25 28.93 2012-08-12 17:35:26.000 225 33405.45 403.30 2292.20 28.93 2012-08-12 17:35:27.000 225 33405.47 403.36 2292.19 28.93 2012-08-12 17:35:28.000 225 33405.39 403.30 2292.25 28.93 2012-08-12 17:35:29.000 225 33405.46 403.29 2292.26 28.93 2012-08-12 17:35:30.000 225 33405.35 403.30 2292.21 28.93 2012-08-12 17:35:31.000 225 33405.36 403.30 2292.17 28.93 2012-08-12 17:35:32.000 225 33405.41 403.32 2292.23 28.93 2012-08-12 17:35:33.000 225 33405.43 403.30 2292.22 28.93 2012-08-12 17:35:34.000 225 33405.51 403.32 2292.16 28.93 2012-08-12 17:35:35.000 225 33405.34 403.32 2292.26 28.93 2012-08-12 17:35:36.000 225 33405.32 403.33 2292.25 28.93 2012-08-12 17:35:37.000 225 33405.37 403.31 2292.18 28.93 2012-08-12 17:35:38.000 225 33405.45 403.32 2292.26 28.93 2012-08-12 17:35:39.000 225 33405.40 403.29 2292.27 28.93 2012-08-12 17:35:40.000 225 33405.40 403.30 2292.16 28.93 2012-08-12 17:35:41.000 225 33405.38 403.32 2292.21 28.93 2012-08-12 17:35:42.000 225 33405.41 403.32 2292.26 28.93 2012-08-12 17:35:43.000 225 33405.36 403.32 2292.22 28.93 2012-08-12 17:35:44.000 225 33405.40 403.32 2292.17 28.93 2012-08-12 17:35:45.000 225 33405.35 403.32 2292.15 28.93 2012-08-12 17:35:46.000 225 33405.42 403.27 2292.19 28.93 2012-08-12 17:35:47.000 225 33405.37 403.30 2292.26 28.93 2012-08-12 17:35:48.000 225 33405.42 403.31 2292.35 28.93 2012-08-12 17:35:49.000 225 33405.48 403.26 2292.32 28.93 2012-08-12 17:35:50.000 225 33405.50 403.30 2292.27 28.93 2012-08-12 17:35:51.000 225 33405.41 403.28 2292.29 28.93 2012-08-12 17:35:52.000 225 33405.43 403.33 2292.20 28.93 2012-08-12 17:35:53.000 225 33405.43 403.27 2292.25 28.93 2012-08-12 17:35:54.000 225 33405.34 403.31 2292.23 28.93 2012-08-12 17:35:54.000 225 33405.42 403.30 2292.21 28.93 2012-08-12 17:35:56.000 225 33405.39 403.34 2292.23 28.93 2012-08-12 17:35:57.000 225 33405.45 403.26 2292.22 28.93 2012-08-12 17:35:58.000 225 33405.40 403.29 2292.23 28.93 2012-08-12 17:35:59.000 225 33405.44 403.30 2292.28 28.93 2012-08-12 17:36:00.000 225 33405.53 403.30 2292.23 28.93 2012-08-12 17:36:01.000 225 33405.38 403.32 2292.17 28.93 2012-08-12 17:36:02.000 225 33405.46 403.31 2292.26 28.93 2012-08-12 17:36:03.000 225 33405.37 403.35 2292.34 28.93 2012-08-12 17:36:04.000 225 33405.45 403.30 2292.28 28.93 2012-08-12 17:36:05.000 225 33405.48 403.28 2292.20 28.93 2012-08-12 17:36:06.000 225 33405.39 403.29 2292.31 28.93 2012-08-12 17:36:07.000 225 33405.38 403.31 2292.22 28.93 2012-08-12 17:36:07.000 225 33405.38 403.28 2292.28 28.93 2012-08-12 17:36:09.000 225 33405.36 403.30 2292.30 28.93 2012-08-12 17:36:10.000 225 33405.35 403.27 2292.29 28.93 2012-08-12 17:36:11.000 225 33405.42 403.30 2292.20 28.93 2012-08-12 17:36:12.000 225 33405.44 403.31 2292.18 28.93 2012-08-12 17:36:13.000 225 33405.39 403.29 2292.23 28.93 2012-08-12 17:36:14.000 225 33405.43 403.34 2292.26 28.93 2012-08-12 17:36:15.000 225 33405.36 403.32 2292.25 28.93 2012-08-12 17:36:16.000 225 33405.41 403.33 2292.15 28.93 2012-08-12 17:36:17.000 225 33405.38 403.33 2292.25 28.93 2012-08-12 17:36:18.000 225 33405.33 403.34 2292.29 28.93 2012-08-12 17:36:19.000 225 33405.39 403.32 2292.33 28.93 2012-08-12 17:36:20.000 225 33405.31 403.32 2292.28 28.93 2012-08-12 17:36:21.000 225 33405.36 403.29 2292.34 28.93 2012-08-12 17:36:22.000 225 33405.41 403.27 2292.32 28.93 2012-08-12 17:36:23.000 225 33405.35 403.29 2292.30 28.93 2012-08-12 17:36:24.000 225 33405.33 403.33 2292.36 28.93 2012-08-12 17:36:25.000 225 33405.33 403.27 2292.35 28.93 2012-08-12 17:36:26.000 225 33405.36 403.25 2292.30 28.93 2012-08-12 17:36:27.000 225 33405.42 403.28 2292.43 28.93 2012-08-12 17:36:28.000 225 33405.33 403.33 2292.35 28.93 2012-08-12 17:36:29.000 225 33405.46 403.31 2292.39 28.93 2012-08-12 17:36:30.000 225 33405.43 403.27 2292.47 28.93 2012-08-12 17:36:31.000 225 33405.39 403.27 2292.41 28.93 2012-08-12 17:36:32.000 225 33405.42 403.27 2292.35 28.93 2012-08-12 17:36:33.000 225 33405.47 403.30 2292.29 28.93 2012-08-12 17:36:34.000 225 33405.45 403.30 2292.39 28.93 2012-08-12 17:36:35.000 225 33405.37 403.28 2292.28 28.93 2012-08-12 17:36:36.000 225 33405.48 403.30 2292.36 28.93 2012-08-12 17:36:37.000 225 33405.45 403.29 2292.34 28.93 2012-08-12 17:36:38.000 225 33405.38 403.27 2292.28 28.93 2012-08-12 17:36:39.000 225 33405.37 403.28 2292.30 28.93 2012-08-12 17:36:40.000 225 33405.46 403.26 2292.34 28.93 2012-08-12 17:36:41.000 225 33405.42 403.28 2292.39 28.93 2012-08-12 17:36:42.000 225 33405.46 403.31 2292.39 28.93 2012-08-12 17:36:43.000 225 33405.39 403.25 2292.32 28.93 2012-08-12 17:36:44.000 225 33405.36 403.27 2292.28 28.93 2012-08-12 17:36:45.000 225 33405.38 403.28 2292.30 28.93 2012-08-12 17:36:46.000 225 33405.32 403.28 2292.36 28.93 2012-08-12 17:36:47.000 225 33405.38 403.30 2292.35 28.93 2012-08-12 17:36:48.000 225 33405.36 403.27 2292.41 28.93 2012-08-12 17:36:48.000 225 33405.36 403.26 2292.35 28.93 2012-08-12 17:36:50.000 225 33405.38 403.29 2292.33 28.93 2012-08-12 17:36:51.000 225 33405.39 403.29 2292.41 28.93 2012-08-12 17:36:52.000 225 33405.33 403.28 2292.29 28.93 2012-08-12 17:36:53.000 225 33405.38 403.29 2292.34 28.93 2012-08-12 17:36:54.000 225 33405.36 403.34 2292.34 28.93 2012-08-12 17:36:55.000 225 33405.26 403.30 2292.32 28.93 2012-08-12 17:36:56.000 225 33405.41 403.25 2292.32 28.93 2012-08-12 17:36:57.000 225 33405.37 403.25 2292.38 28.93 2012-08-12 17:36:58.000 225 33405.25 403.26 2292.32 28.93 2012-08-12 17:36:59.000 225 33405.44 403.27 2292.32 28.93 2012-08-12 17:37:00.000 225 33405.30 403.26 2292.36 28.93 2012-08-12 17:37:01.000 225 33405.32 403.27 2292.37 28.93 2012-08-12 17:37:01.000 225 33405.41 403.28 2292.36 28.93 2012-08-12 17:37:03.000 225 33405.40 403.30 2292.33 28.93 2012-08-12 17:37:04.000 225 33405.32 403.27 2292.42 28.93 2012-08-12 17:37:05.000 225 33405.31 403.30 2292.35 28.93 2012-08-12 17:37:06.000 225 33405.25 403.33 2292.34 28.93 2012-08-12 17:37:07.000 225 33405.31 403.30 2292.32 28.93 2012-08-12 17:37:08.000 225 33405.32 403.27 2292.26 28.93 2012-08-12 17:37:09.000 225 33405.33 403.25 2292.36 28.93 2012-08-12 17:37:10.000 225 33405.26 403.30 2292.41 28.93 2012-08-12 17:37:11.000 225 33405.25 403.31 2292.32 28.93 2012-08-12 17:37:12.000 225 33405.39 403.27 2292.35 28.93 2012-08-12 17:37:13.000 225 33405.27 403.29 2292.35 28.93 2012-08-12 17:37:14.000 225 33405.35 403.27 2292.37 28.93 2012-08-12 17:37:15.000 225 33405.35 403.28 2292.41 28.93 2012-08-12 17:37:16.000 225 33405.23 403.29 2292.36 28.93 2012-08-12 17:37:17.000 225 33405.23 403.30 2292.43 28.93 2012-08-12 17:37:18.000 225 33405.35 403.31 2292.36 28.93 2012-08-12 17:37:19.000 225 33405.23 403.29 2292.41 28.93 2012-08-12 17:37:20.000 225 33405.32 403.25 2292.38 28.93 2012-08-12 17:37:21.000 225 33405.35 403.25 2292.41 28.93 2012-08-12 17:37:22.000 225 33405.37 403.30 2292.38 28.93 2012-08-12 17:37:23.000 225 33405.36 403.29 2292.38 28.93 2012-08-12 17:37:24.000 225 33405.26 403.30 2292.45 28.93 2012-08-12 17:37:25.000 225 33405.26 403.27 2292.34 28.93 2012-08-12 17:37:26.000 225 33405.34 403.30 2292.36 28.93 2012-08-12 17:37:27.000 225 33405.35 403.27 2292.35 28.93 2012-08-12 17:37:28.000 225 33405.38 403.29 2292.42 28.93 2012-08-12 17:37:29.000 225 33405.26 403.28 2292.38 28.93 2012-08-12 17:37:30.000 225 33405.23 403.28 2292.37 28.93 2012-08-12 17:37:31.000 225 33405.33 403.28 2292.38 28.93 2012-08-12 17:37:32.000 225 33405.36 403.31 2292.39 28.93 2012-08-12 17:37:33.000 225 33405.32 403.32 2292.38 28.93 2012-08-12 17:37:34.000 225 33405.39 403.23 2292.42 28.93 2012-08-12 17:37:35.000 225 33405.36 403.27 2292.40 28.93 2012-08-12 17:37:36.000 225 33405.29 403.30 2292.50 28.93 2012-08-12 17:37:37.000 225 33405.28 403.27 2292.40 28.93 2012-08-12 17:37:38.000 225 33405.33 403.27 2292.39 28.93 2012-08-12 17:37:39.000 225 33405.35 403.30 2292.47 28.93 2012-08-12 17:37:40.000 225 33405.38 403.27 2292.39 28.93 2012-08-12 17:37:41.000 225 33405.31 403.24 2292.34 28.93 2012-08-12 17:37:42.000 225 33405.35 403.25 2292.36 28.93 2012-08-12 17:37:42.000 225 33405.41 403.25 2292.41 28.93 2012-08-12 17:37:44.000 225 33405.31 403.28 2292.39 28.93 2012-08-12 17:37:45.000 225 33405.40 403.28 2292.39 28.93 2012-08-12 17:37:46.000 225 33405.31 403.26 2292.44 28.93 2012-08-12 17:37:47.000 225 33405.37 403.25 2292.43 28.93 2012-08-12 17:37:48.000 225 33405.35 403.25 2292.49 28.93 2012-08-12 17:37:49.000 225 33405.35 403.27 2292.47 28.93 2012-08-12 17:37:50.000 225 33405.35 403.27 2292.39 28.93 2012-08-12 17:37:51.000 225 33405.45 403.19 2292.44 28.93 2012-08-12 17:37:52.000 225 33405.31 403.15 2292.42 28.93 2012-08-12 17:37:53.000 225 33405.41 403.22 2292.48 28.93 2012-08-12 17:37:54.000 225 33405.31 403.21 2292.36 28.93 2012-08-12 17:37:55.000 225 33405.34 403.21 2292.38 28.93 2012-08-12 17:37:55.000 225 33405.44 403.20 2292.43 28.93 2012-08-12 17:37:57.000 225 33405.41 403.25 2292.37 28.93 2012-08-12 17:37:58.000 225 33405.32 403.21 2292.43 28.93 2012-08-12 17:37:59.000 225 33405.39 403.21 2292.27 28.93 2012-08-12 17:38:00.000 225 33405.46 403.25 2292.44 28.93 2012-08-12 17:38:01.000 225 33405.33 403.21 2292.38 28.93 2012-08-12 17:38:02.000 225 33405.39 403.27 2292.38 28.93 2012-08-12 17:38:03.000 225 33405.35 403.21 2292.43 28.93 2012-08-12 17:38:04.000 225 33405.37 403.27 2292.36 28.93 2012-08-12 17:38:05.000 225 33405.26 403.27 2292.44 28.93 2012-08-12 17:38:06.000 225 33405.39 403.27 2292.45 28.93 2012-08-12 17:38:07.000 225 33405.36 403.23 2292.37 28.93 2012-08-12 17:38:08.000 225 33405.28 403.23 2292.36 28.93 2012-08-12 17:38:09.000 225 33405.35 403.27 2292.48 28.93 2012-08-12 17:38:10.000 225 33405.28 403.20 2292.43 28.93 2012-08-12 17:38:11.000 225 33405.31 403.21 2292.42 28.93 2012-08-12 17:38:12.000 225 33405.38 403.21 2292.38 28.93 2012-08-12 17:38:13.000 225 33405.36 403.22 2292.39 28.93 2012-08-12 17:38:14.000 225 33405.31 403.18 2292.37 28.93 2012-08-12 17:38:15.000 225 33405.35 403.26 2292.39 28.93 2012-08-12 17:38:16.000 225 33405.27 403.22 2292.44 28.93 2012-08-12 17:38:17.000 225 33405.26 403.26 2292.47 28.93 2012-08-12 17:38:18.000 225 33405.26 403.26 2292.45 28.93 2012-08-12 17:38:19.000 225 33405.26 403.20 2292.51 28.93 2012-08-12 17:38:20.000 225 33405.24 403.19 2292.47 28.93 2012-08-12 17:38:21.000 225 33405.26 403.23 2292.45 28.93 2012-08-12 17:38:22.000 225 33405.29 403.24 2292.44 28.93 2012-08-12 17:38:23.000 225 33405.23 403.26 2292.53 28.93 2012-08-12 17:38:24.000 225 33405.26 403.20 2292.48 28.93 2012-08-12 17:38:25.000 225 33405.29 403.25 2292.47 28.93 2012-08-12 17:38:26.000 225 33405.23 403.20 2292.40 28.93 2012-08-12 17:38:27.000 225 33405.19 403.23 2292.48 28.93 2012-08-12 17:38:28.000 225 33405.20 403.26 2292.47 28.93 2012-08-12 17:38:29.000 225 33405.33 403.24 2292.45 28.93 2012-08-12 17:38:30.000 225 33405.22 403.24 2292.39 28.93 2012-08-12 17:38:31.000 225 33405.14 403.24 2292.51 28.93 2012-08-12 17:38:32.000 225 33405.23 403.22 2292.49 28.93 2012-08-12 17:38:33.000 225 33405.28 403.26 2292.51 28.93 2012-08-12 17:38:34.000 225 33405.16 403.21 2292.53 28.93 2012-08-12 17:38:35.000 225 33405.20 403.23 2292.58 28.93 2012-08-12 17:38:36.000 225 33405.17 403.21 2292.47 28.93 2012-08-12 17:38:36.000 225 33405.17 403.26 2292.45 28.93 2012-08-12 17:38:38.000 225 33405.22 403.28 2292.47 28.93 2012-08-12 17:38:39.000 225 33405.19 403.26 2292.50 28.93 2012-08-12 17:38:40.000 225 33405.17 403.27 2292.51 28.93 2012-08-12 17:38:41.000 225 33405.11 403.31 2292.41 28.93 2012-08-12 17:38:42.000 225 33405.13 403.25 2292.50 28.93 2012-08-12 17:38:43.000 225 33405.14 403.25 2292.56 28.93 2012-08-12 17:38:44.000 225 33405.13 403.24 2292.48 28.93 2012-08-12 17:38:45.000 225 33405.06 403.26 2292.52 28.93 2012-08-12 17:38:46.000 225 33405.11 403.30 2292.60 28.93 2012-08-12 17:38:47.000 225 33405.06 403.27 2292.54 28.93 2012-08-12 17:38:48.000 225 33405.06 403.26 2292.58 28.93 2012-08-12 17:38:49.000 225 33405.08 403.33 2292.56 28.93 2012-08-12 17:38:49.000 225 33405.12 403.29 2292.49 28.93 2012-08-12 17:38:51.000 225 33405.13 403.30 2292.48 28.93 2012-08-12 17:38:52.000 225 33405.14 403.28 2292.62 28.93 2012-08-12 17:38:53.000 225 33405.07 403.27 2292.50 28.93 2012-08-12 17:38:54.000 225 33405.15 403.26 2292.63 28.93 2012-08-12 17:38:55.000 225 33405.15 403.25 2292.50 28.93 2012-08-12 17:38:56.000 225 33405.07 403.26 2292.50 28.93 2012-08-12 17:38:57.000 225 33405.19 403.26 2292.55 28.93 2012-08-12 17:38:58.000 225 33405.07 403.26 2292.57 28.93 2012-08-12 17:38:59.000 225 33405.10 403.27 2292.57 28.93 2012-08-12 17:39:00.000 225 33405.10 403.25 2292.54 28.93 2012-08-12 17:39:01.000 225 33405.00 403.31 2292.48 28.93 2012-08-12 17:39:02.000 225 33405.01 403.30 2292.52 28.93 2012-08-12 17:39:03.000 225 33405.08 403.29 2292.55 28.93 2012-08-12 17:39:04.000 225 33405.13 403.27 2292.59 28.93 2012-08-12 17:39:05.000 225 33405.12 403.27 2292.56 28.93 2012-08-12 17:39:06.000 225 33405.06 403.25 2292.56 28.93 2012-08-12 17:39:07.000 225 33405.03 403.26 2292.60 28.93 2012-08-12 17:39:08.000 225 33405.04 403.26 2292.60 28.93 2012-08-12 17:39:09.000 225 33405.04 403.26 2292.53 28.93 2012-08-12 17:39:10.000 225 33404.98 403.27 2292.63 28.93 2012-08-12 17:39:11.000 225 33404.97 403.30 2292.53 28.93 2012-08-12 17:39:12.000 225 33404.92 403.28 2292.56 28.93 2012-08-12 17:39:13.000 225 33405.17 403.28 2292.56 28.93 2012-08-12 17:39:14.000 225 33405.00 403.27 2292.64 28.93 2012-08-12 17:39:15.000 225 33404.89 403.35 2292.68 28.93 2012-08-12 17:39:16.000 225 33404.92 403.27 2292.67 28.93 2012-08-12 17:39:17.000 225 33404.99 403.27 2292.54 28.93 2012-08-12 17:39:18.000 225 33405.04 403.32 2292.68 28.93 2012-08-12 17:39:19.000 225 33404.94 403.32 2292.56 28.93 2012-08-12 17:39:20.000 225 33404.84 403.27 2292.66 28.93 2012-08-12 17:39:21.000 225 33404.87 403.29 2292.53 28.93 2012-08-12 17:39:22.000 225 33405.00 403.29 2292.56 28.93 2012-08-12 17:39:23.000 225 33404.96 403.29 2292.62 28.93 2012-08-12 17:39:24.000 225 33404.83 403.30 2292.69 28.93 2012-08-12 17:39:25.000 225 33405.01 403.28 2292.57 28.93 2012-08-12 17:39:26.000 225 33404.84 403.25 2292.53 28.93 2012-08-12 17:39:27.000 225 33404.87 403.31 2292.61 28.93 2012-08-12 17:39:28.000 225 33404.91 403.29 2292.62 28.93 2012-08-12 17:39:29.000 225 33404.95 403.29 2292.63 28.93 2012-08-12 17:39:30.000 225 33404.89 403.30 2292.62 28.93 2012-08-12 17:39:30.000 225 33404.83 403.32 2292.60 28.93 2012-08-12 17:39:32.000 225 33404.81 403.29 2292.60 28.93 2012-08-12 17:39:33.000 225 33404.78 403.30 2292.63 28.93 2012-08-12 17:39:34.000 225 33404.87 403.25 2292.66 28.93 2012-08-12 17:39:35.000 225 33404.73 403.31 2292.58 28.93 2012-08-12 17:39:36.000 225 33404.82 403.30 2292.62 28.93 2012-08-12 17:39:37.000 225 33404.84 403.29 2292.70 28.93 2012-08-12 17:39:38.000 225 33404.76 403.30 2292.62 28.93 2012-08-12 17:39:39.000 225 33404.85 403.27 2292.60 28.93 2012-08-12 17:39:40.000 225 33404.84 403.27 2292.64 28.93 2012-08-12 17:39:41.000 225 33404.81 403.28 2292.70 28.93 2012-08-12 17:39:42.000 225 33404.77 403.28 2292.68 28.93 2012-08-12 17:39:43.000 225 33404.73 403.30 2292.68 28.93 2012-08-12 17:39:43.000 225 33404.72 403.30 2292.65 28.93 2012-08-12 17:39:45.000 225 33404.75 403.31 2292.65 28.93 2012-08-12 17:39:46.000 225 33404.72 403.30 2292.68 28.93 2012-08-12 17:39:47.000 225 33404.82 403.31 2292.62 28.93 2012-08-12 17:39:48.000 225 33404.72 403.29 2292.76 28.93 2012-08-12 17:39:49.000 225 33404.82 403.30 2292.68 28.93 2012-08-12 17:39:50.000 225 33404.82 403.27 2292.63 28.93 2012-08-12 17:39:51.000 225 33404.85 403.27 2292.69 28.93 2012-08-12 17:39:52.000 225 33404.79 403.25 2292.70 28.93 2012-08-12 17:39:53.000 225 33404.70 403.23 2292.75 28.93 2012-08-12 17:39:54.000 225 33404.89 403.25 2292.74 28.93 2012-08-12 17:39:55.000 225 33404.80 403.25 2292.69 28.93 2012-08-12 17:39:56.000 225 33404.81 403.23 2292.68 28.93 2012-08-12 17:39:57.000 225 33404.80 403.30 2292.74 28.93 2012-08-12 17:39:58.000 225 33404.82 403.27 2292.71 28.93 2012-08-12 17:39:59.000 225 33404.75 403.30 2292.74 28.93 2012-08-12 17:40:00.000 225 33404.73 403.27 2292.82 28.93 2012-08-12 17:40:01.000 225 33404.78 403.26 2292.70 28.93 2012-08-12 17:40:02.000 225 33404.78 403.27 2292.73 28.93 2012-08-12 17:40:03.000 225 33404.79 403.26 2292.66 28.93 2012-08-12 17:40:04.000 225 33404.81 403.30 2292.65 28.93 2012-08-12 17:40:05.000 225 33404.94 403.29 2292.70 28.93 2012-08-12 17:40:06.000 225 33404.73 403.30 2292.74 28.93 2012-08-12 17:40:07.000 225 33404.87 403.27 2292.67 28.93 2012-08-12 17:40:08.000 225 33404.74 403.25 2292.66 28.93 2012-08-12 17:40:09.000 225 33404.82 403.25 2292.66 28.93 2012-08-12 17:40:10.000 225 33404.82 403.25 2292.70 28.93 2012-08-12 17:40:11.000 225 33404.85 403.25 2292.70 28.93 2012-08-12 17:40:12.000 225 33404.78 403.25 2292.75 28.93 2012-08-12 17:40:13.000 225 33404.71 403.28 2292.79 28.93 2012-08-12 17:40:14.000 225 33404.83 403.27 2292.71 28.93 2012-08-12 17:40:15.000 225 33404.81 403.27 2292.75 28.93 2012-08-12 17:40:16.000 225 33404.76 403.26 2292.72 28.93 2012-08-12 17:40:17.000 225 33404.86 403.20 2292.66 28.93 2012-08-12 17:40:18.000 225 33404.78 403.27 2292.65 28.93 2012-08-12 17:40:19.000 225 33404.78 403.26 2292.70 28.93 2012-08-12 17:40:20.000 225 33404.81 403.23 2292.74 28.93 2012-08-12 17:40:21.000 225 33404.84 403.27 2292.73 28.93 2012-08-12 17:40:22.000 225 33404.82 403.24 2292.74 28.93 2012-08-12 17:40:23.000 225 33404.83 403.24 2292.73 28.93 2012-08-12 17:40:24.000 225 33404.95 403.23 2292.72 28.93 2012-08-12 17:40:24.000 225 33404.83 403.25 2292.74 28.93 2012-08-12 17:40:26.000 225 33404.88 403.24 2292.74 28.93 2012-08-12 17:40:27.000 225 33404.85 403.20 2292.70 28.93 2012-08-12 17:40:28.000 225 33404.85 403.21 2292.71 28.93 2012-08-12 17:40:29.000 225 33404.81 403.20 2292.68 28.93 2012-08-12 17:40:30.000 225 33404.91 403.23 2292.74 28.93 2012-08-12 17:40:31.000 225 33404.89 403.21 2292.73 28.93 2012-08-12 17:40:32.000 225 33404.85 403.22 2292.70 28.93 2012-08-12 17:40:33.000 225 33404.91 403.21 2292.67 28.93 2012-08-12 17:40:34.000 225 33404.90 403.24 2292.72 28.93 2012-08-12 17:40:35.000 225 33404.88 403.24 2292.61 28.93 2012-08-12 17:40:36.000 225 33404.80 403.25 2292.66 28.93 2012-08-12 17:40:37.000 225 33404.87 403.25 2292.69 28.93 2012-08-12 17:40:37.000 225 33404.83 403.22 2292.64 28.93 2012-08-12 17:40:39.000 225 33404.89 403.24 2292.70 28.93 2012-08-12 17:40:40.000 225 33404.85 403.21 2292.69 28.93 2012-08-12 17:40:41.000 225 33404.85 403.20 2292.70 28.93 2012-08-12 17:40:42.000 225 33404.88 403.24 2292.72 28.93 2012-08-12 17:40:43.000 225 33404.86 403.26 2292.66 28.93 2012-08-12 17:40:44.000 225 33404.87 403.22 2292.72 28.93 2012-08-12 17:40:45.000 225 33404.85 403.28 2292.68 28.93 2012-08-12 17:40:46.000 225 33404.91 403.24 2292.65 28.93 2012-08-12 17:40:47.000 225 33404.89 403.25 2292.70 28.93 2012-08-12 17:40:48.000 225 33404.86 403.23 2292.69 28.93 2012-08-12 17:40:49.000 225 33404.98 403.23 2292.60 28.93 2012-08-12 17:40:50.000 225 33404.85 403.25 2292.64 28.93 2012-08-12 17:40:51.000 225 33404.83 403.22 2292.69 28.93 2012-08-12 17:40:52.000 225 33404.92 403.23 2292.66 28.93 2012-08-12 17:40:53.000 225 33404.80 403.25 2292.60 28.93 2012-08-12 17:40:54.000 225 33404.86 403.23 2292.69 28.93 2012-08-12 17:40:55.000 225 33404.85 403.24 2292.66 28.93 2012-08-12 17:40:56.000 225 33404.82 403.23 2292.61 28.93 2012-08-12 17:40:57.000 225 33404.90 403.24 2292.69 28.93 2012-08-12 17:40:58.000 225 33404.83 403.26 2292.65 28.93 2012-08-12 17:40:59.000 225 33404.84 403.27 2292.61 28.93 2012-08-12 17:41:00.000 225 33404.99 403.23 2292.64 28.93 2012-08-12 17:41:01.000 225 33404.88 403.18 2292.68 28.93 2012-08-12 17:41:02.000 225 33404.89 403.20 2292.66 28.93 2012-08-12 17:41:03.000 225 33404.83 403.25 2292.63 28.93 2012-08-12 17:41:04.000 225 33404.96 403.22 2292.69 28.93 2012-08-12 17:41:05.000 225 33404.98 403.21 2292.62 28.93 2012-08-12 17:41:06.000 225 33404.81 403.21 2292.72 28.93 2012-08-12 17:41:07.000 225 33404.91 403.20 2292.74 28.93 2012-08-12 17:41:08.000 225 33404.92 403.20 2292.70 28.93 2012-08-12 17:41:09.000 225 33404.83 403.27 2292.58 28.93 2012-08-12 17:41:10.000 225 33404.92 403.24 2292.70 28.93 2012-08-12 17:41:11.000 225 33404.89 403.25 2292.62 28.93 2012-08-12 17:41:12.000 225 33404.85 403.20 2292.62 28.93 2012-08-12 17:41:13.000 225 33404.91 403.21 2292.63 28.93 2012-08-12 17:41:14.000 225 33404.87 403.26 2292.59 28.93 2012-08-12 17:41:15.000 225 33404.86 403.22 2292.64 28.93 2012-08-12 17:41:16.000 225 33404.82 403.25 2292.71 28.93 2012-08-12 17:41:17.000 225 33404.84 403.21 2292.69 28.93 2012-08-12 17:41:18.000 225 33404.78 403.22 2292.66 28.93 2012-08-12 17:41:18.000 225 33404.82 403.23 2292.64 28.93 2012-08-12 17:41:20.000 225 33404.81 403.20 2292.70 28.93 2012-08-12 17:41:21.000 225 33404.82 403.25 2292.64 28.93 2012-08-12 17:41:22.000 225 33404.79 403.22 2292.60 28.93 2012-08-12 17:41:23.000 225 33404.81 403.22 2292.66 28.93 2012-08-12 17:41:24.000 225 33404.89 403.22 2292.68 28.93 2012-08-12 17:41:25.000 225 33404.81 403.22 2292.70 28.93 2012-08-12 17:41:26.000 225 33404.79 403.22 2292.68 28.93 2012-08-12 17:41:27.000 225 33404.85 403.23 2292.72 28.93 2012-08-12 17:41:28.000 225 33404.82 403.23 2292.74 28.93 2012-08-12 17:41:29.000 225 33404.85 403.21 2292.63 28.93 2012-08-12 17:41:30.000 225 33404.82 403.21 2292.71 28.93 2012-08-12 17:41:31.000 225 33404.78 403.21 2292.71 28.93 2012-08-12 17:41:31.000 225 33404.84 403.21 2292.69 28.93 2012-08-12 17:41:33.000 225 33404.78 403.24 2292.72 28.93 2012-08-12 17:41:34.000 225 33404.83 403.25 2292.70 28.93 2012-08-12 17:41:35.000 225 33404.86 403.20 2292.72 28.93 2012-08-12 17:41:36.000 225 33404.86 403.21 2292.74 28.93 2012-08-12 17:41:37.000 225 33404.76 403.21 2292.66 28.93 2012-08-12 17:41:38.000 225 33404.77 403.20 2292.65 28.93 2012-08-12 17:41:39.000 225 33404.84 403.18 2292.71 28.93 2012-08-12 17:41:40.000 225 33404.76 403.19 2292.76 28.93 2012-08-12 17:41:41.000 225 33404.80 403.19 2292.71 28.93 2012-08-12 17:41:42.000 225 33404.85 403.21 2292.72 28.93 2012-08-12 17:41:43.000 225 33404.78 403.24 2292.73 28.93 2012-08-12 17:41:44.000 225 33404.79 403.22 2292.66 28.93 2012-08-12 17:41:45.000 225 33404.93 403.27 2292.76 28.93 2012-08-12 17:41:46.000 225 33404.80 403.21 2292.69 28.93 2012-08-12 17:41:47.000 225 33404.85 403.23 2292.71 28.93 2012-08-12 17:41:48.000 225 33404.75 403.27 2292.72 28.93 2012-08-12 17:41:49.000 225 33404.85 403.21 2292.68 28.93 2012-08-12 17:41:50.000 225 33404.78 403.17 2292.69 28.93 2012-08-12 17:41:51.000 225 33404.87 403.19 2292.72 28.93 2012-08-12 17:41:52.000 225 33404.84 403.22 2292.79 28.93 2012-08-12 17:41:53.000 225 33404.80 403.20 2292.73 28.93 2012-08-12 17:41:54.000 225 33404.81 403.19 2292.75 28.93 2012-08-12 17:41:55.000 225 33404.84 403.18 2292.72 28.93 2012-08-12 17:41:56.000 225 33404.77 403.16 2292.67 28.93 2012-08-12 17:41:57.000 225 33404.75 403.16 2292.64 28.93 2012-08-12 17:41:58.000 225 33404.80 403.21 2292.75 28.93 2012-08-12 17:41:59.000 225 33404.82 403.22 2292.76 28.93 2012-08-12 17:42:00.000 225 33404.73 403.17 2292.72 28.93 2012-08-12 17:42:01.000 225 33404.73 403.20 2292.72 28.93 2012-08-12 17:42:02.000 225 33404.84 403.19 2292.71 28.93 2012-08-12 17:42:03.000 225 33404.90 403.20 2292.74 28.93 2012-08-12 17:42:04.000 225 33404.86 403.19 2292.65 28.93 2012-08-12 17:42:05.000 225 33404.78 403.21 2292.82 28.93 2012-08-12 17:42:06.000 225 33404.88 403.19 2292.78 28.93 2012-08-12 17:42:07.000 225 33404.78 403.18 2292.75 28.93 2012-08-12 17:42:08.000 225 33404.79 403.20 2292.72 28.93 2012-08-12 17:42:09.000 225 33404.84 403.19 2292.69 28.93 2012-08-12 17:42:10.000 225 33404.81 403.23 2292.69 28.93 2012-08-12 17:42:11.000 225 33404.89 403.15 2292.75 28.93 2012-08-12 17:42:12.000 225 33404.83 403.20 2292.70 28.93 2012-08-12 17:42:12.000 225 33404.86 403.20 2292.71 28.93 2012-08-12 17:42:14.000 225 33404.90 403.17 2292.69 28.93 2012-08-12 17:42:15.000 225 33404.81 403.20 2292.68 28.93 2012-08-12 17:42:16.000 225 33404.86 403.18 2292.75 28.93 2012-08-12 17:42:17.000 225 33404.83 403.18 2292.81 28.93 2012-08-12 17:42:18.000 225 33404.95 403.15 2292.71 28.93 2012-08-12 17:42:19.000 225 33404.84 403.17 2292.76 28.93 2012-08-12 17:42:20.000 225 33404.86 403.18 2292.75 28.93 2012-08-12 17:42:21.000 225 33404.86 403.18 2292.66 28.93 2012-08-12 17:42:22.000 225 33404.93 403.18 2292.68 28.93 2012-08-12 17:42:23.000 225 33404.93 403.16 2292.66 28.93 2012-08-12 17:42:24.000 225 33404.84 403.15 2292.65 28.93 2012-08-12 17:42:25.000 225 33404.83 403.15 2292.76 28.93 2012-08-12 17:42:25.000 225 33404.90 403.14 2292.66 28.93 2012-08-12 17:42:27.000 225 33404.88 403.13 2292.73 28.93 2012-08-12 17:42:28.000 225 33404.89 403.15 2292.68 28.93 2012-08-12 17:42:29.000 225 33404.87 403.10 2292.70 28.93 2012-08-12 17:42:30.000 225 33404.88 403.12 2292.76 28.93 2012-08-12 17:42:31.000 225 33405.04 403.12 2292.66 28.93 2012-08-12 17:42:32.000 225 33404.95 403.14 2292.69 28.93 2012-08-12 17:42:33.000 225 33404.91 403.14 2292.71 28.93 2012-08-12 17:42:34.000 225 33404.89 403.12 2292.72 28.93 2012-08-12 17:42:35.000 225 33404.88 403.14 2292.80 28.93 2012-08-12 17:42:36.000 225 33404.90 403.13 2292.68 28.93 2012-08-12 17:42:37.000 225 33404.97 403.10 2292.67 28.93 2012-08-12 17:42:38.000 225 33404.89 403.11 2292.70 28.93 2012-08-12 17:42:39.000 225 33404.94 403.12 2292.66 28.93 2012-08-12 17:42:40.000 225 33404.87 403.12 2292.66 28.93 2012-08-12 17:42:41.000 225 33404.92 403.12 2292.64 28.93 2012-08-12 17:42:42.000 225 33404.98 403.10 2292.74 28.93 2012-08-12 17:42:43.000 225 33405.00 403.11 2292.68 28.93 2012-08-12 17:42:44.000 225 33404.99 403.13 2292.66 28.93 2012-08-12 17:42:45.000 225 33405.00 403.07 2292.68 28.93 2012-08-12 17:42:46.000 225 33404.92 403.08 2292.71 28.93 2012-08-12 17:42:47.000 225 33404.95 403.11 2292.69 28.93 2012-08-12 17:42:48.000 225 33404.95 403.13 2292.64 28.93 2012-08-12 17:42:49.000 225 33404.92 403.09 2292.62 28.93 2012-08-12 17:42:50.000 225 33404.94 403.08 2292.60 28.93 2012-08-12 17:42:51.000 225 33404.93 403.07 2292.71 28.93 2012-08-12 17:42:52.000 225 33405.00 403.09 2292.71 28.93 2012-08-12 17:42:53.000 225 33404.98 403.11 2292.61 28.93 2012-08-12 17:42:54.000 225 33405.07 403.09 2292.64 28.93 2012-08-12 17:42:55.000 225 33405.01 403.09 2292.58 28.93 2012-08-12 17:42:56.000 225 33404.94 403.08 2292.72 28.93 2012-08-12 17:42:57.000 225 33404.88 403.08 2292.70 28.93 2012-08-12 17:42:58.000 225 33405.01 403.08 2292.69 28.93 2012-08-12 17:42:59.000 225 33404.89 403.09 2292.69 28.93 2012-08-12 17:43:00.000 225 33404.98 403.05 2292.64 28.93 2012-08-12 17:43:01.000 225 33404.83 403.06 2292.69 28.93 2012-08-12 17:43:02.000 225 33404.89 403.05 2292.65 28.93 2012-08-12 17:43:03.000 225 33404.85 403.06 2292.67 28.93 2012-08-12 17:43:04.000 225 33404.94 403.07 2292.67 28.93 2012-08-12 17:43:05.000 225 33405.00 403.05 2292.77 28.93 2012-08-12 17:43:06.000 225 33404.87 403.07 2292.75 28.93 2012-08-12 17:43:06.000 225 33404.98 403.09 2292.68 28.93 2012-08-12 17:43:08.000 225 33404.99 403.07 2292.69 28.93 2012-08-12 17:43:09.000 225 33404.96 403.09 2292.64 28.93 2012-08-12 17:43:10.000 225 33404.96 403.07 2292.60 28.93 2012-08-12 17:43:11.000 225 33404.85 403.07 2292.56 28.93 2012-08-12 17:43:12.000 225 33405.02 403.01 2292.74 28.93 2012-08-12 17:43:13.000 225 33404.99 403.04 2292.75 28.93 2012-08-12 17:43:14.000 225 33404.89 403.03 2292.70 28.93 2012-08-12 17:43:15.000 225 33405.01 403.05 2292.61 28.93 2012-08-12 17:43:16.000 225 33405.03 403.04 2292.60 28.93 2012-08-12 17:43:17.000 225 33404.98 403.01 2292.61 28.93 2012-08-12 17:43:18.000 225 33404.91 403.07 2292.58 28.93 2012-08-12 17:43:19.000 225 33405.04 403.03 2292.60 28.93 2012-08-12 17:43:19.000 225 33405.03 403.02 2292.64 28.93 2012-08-12 17:43:21.000 225 33405.08 403.00 2292.61 28.93 2012-08-12 17:43:22.000 225 33405.09 403.07 2292.63 28.93 2012-08-12 17:43:23.000 225 33405.01 403.09 2292.61 28.93 2012-08-12 17:43:24.000 225 33404.98 403.04 2292.59 28.93 2012-08-12 17:43:25.000 225 33405.03 402.98 2292.72 28.93 2012-08-12 17:43:26.000 225 33404.96 402.98 2292.63 28.93 2012-08-12 17:43:27.000 225 33404.99 403.02 2292.56 28.93 2012-08-12 17:43:28.000 225 33404.96 403.03 2292.67 28.93 2012-08-12 17:43:29.000 225 33405.06 403.02 2292.70 28.93 2012-08-12 17:43:30.000 225 33405.00 403.05 2292.61 28.93 2012-08-12 17:43:31.000 225 33405.04 403.02 2292.66 28.93 2012-08-12 17:43:32.000 225 33405.04 403.02 2292.64 28.93 2012-08-12 17:43:33.000 225 33404.99 402.99 2292.70 28.93 2012-08-12 17:43:34.000 225 33405.03 403.00 2292.73 28.93 2012-08-12 17:43:35.000 225 33405.01 402.96 2292.65 28.93 2012-08-12 17:43:36.000 225 33405.05 403.01 2292.66 28.93 2012-08-12 17:43:37.000 225 33405.05 402.99 2292.69 28.93 2012-08-12 17:43:38.000 225 33404.95 402.96 2292.66 28.93 2012-08-12 17:43:39.000 225 33405.06 402.99 2292.62 28.93 2012-08-12 17:43:40.000 225 33405.01 402.99 2292.66 28.93 2012-08-12 17:43:41.000 225 33404.94 403.01 2292.71 28.93 2012-08-12 17:43:42.000 225 33405.00 403.00 2292.64 28.93 2012-08-12 17:43:43.000 225 33405.02 402.99 2292.68 28.93 2012-08-12 17:43:44.000 225 33404.94 402.98 2292.70 28.93 2012-08-12 17:43:45.000 225 33405.00 403.00 2292.72 28.93 2012-08-12 17:43:46.000 225 33405.00 403.02 2292.67 28.93 2012-08-12 17:43:47.000 225 33404.97 402.98 2292.64 28.93 2012-08-12 17:43:48.000 225 33405.03 402.95 2292.72 28.93 2012-08-12 17:43:49.000 225 33405.04 402.96 2292.65 28.93 2012-08-12 17:43:50.000 225 33405.04 402.98 2292.61 28.93 2012-08-12 17:43:51.000 225 33405.07 403.00 2292.65 28.93 2012-08-12 17:43:52.000 225 33405.06 402.96 2292.69 28.93 2012-08-12 17:43:53.000 225 33405.07 402.97 2292.70 28.93 2012-08-12 17:43:54.000 225 33405.07 402.97 2292.71 28.93 2012-08-12 17:43:55.000 225 33405.00 402.97 2292.66 28.93 2012-08-12 17:43:56.000 225 33405.04 402.94 2292.74 28.93 2012-08-12 17:43:57.000 225 33405.04 402.96 2292.74 28.93 2012-08-12 17:43:58.000 225 33405.08 402.97 2292.71 28.93 2012-08-12 17:43:59.000 225 33405.11 402.95 2292.68 28.93 2012-08-12 17:44:00.000 225 33405.13 402.93 2292.63 28.93 2012-08-12 17:44:00.000 225 33405.13 402.97 2292.74 28.93 2012-08-12 17:44:02.000 225 33405.13 402.94 2292.70 28.93 2012-08-12 17:44:03.000 225 33405.17 402.91 2292.61 28.93 2012-08-12 17:44:04.000 225 33405.09 402.96 2292.64 28.93 2012-08-12 17:44:05.000 225 33405.06 402.94 2292.69 28.93 2012-08-12 17:44:06.000 225 33405.19 402.93 2292.67 28.93 2012-08-12 17:44:07.000 225 33405.04 402.96 2292.70 28.93 2012-08-12 17:44:08.000 225 33405.08 402.99 2292.59 28.93 2012-08-12 17:44:09.000 225 33405.16 402.95 2292.77 28.93 2012-08-12 17:44:10.000 225 33405.19 402.95 2292.68 28.93 2012-08-12 17:44:11.000 225 33405.13 402.96 2292.66 28.93 2012-08-12 17:44:12.000 225 33405.04 402.94 2292.64 28.93 2012-08-12 17:44:13.000 225 33405.17 402.93 2292.69 28.93 2012-08-12 17:44:13.000 225 33405.15 402.92 2292.67 28.93 2012-08-12 17:44:15.000 225 33405.14 402.94 2292.60 28.93 2012-08-12 17:44:16.000 225 33405.10 402.91 2292.69 28.93 2012-08-12 17:44:17.000 225 33405.06 402.96 2292.56 28.93 2012-08-12 17:44:18.000 225 33405.19 402.95 2292.65 28.93 2012-08-12 17:44:19.000 225 33405.08 402.91 2292.61 28.93 2012-08-12 17:44:20.000 225 33405.08 402.96 2292.64 28.93 2012-08-12 17:44:21.000 225 33405.11 402.91 2292.63 28.93 2012-08-12 17:44:22.000 225 33405.17 402.88 2292.72 28.93 2012-08-12 17:44:23.000 225 33405.17 402.91 2292.75 28.93 2012-08-12 17:44:24.000 225 33405.13 402.90 2292.65 28.93 2012-08-12 17:44:25.000 225 33405.11 402.91 2292.66 28.93 2012-08-12 17:44:26.000 225 33405.18 402.91 2292.62 28.93 2012-08-12 17:44:27.000 225 33405.21 402.93 2292.62 28.93 2012-08-12 17:44:28.000 225 33405.19 402.89 2292.64 28.93 2012-08-12 17:44:29.000 225 33405.10 402.87 2292.63 28.93 2012-08-12 17:44:30.000 225 33405.24 402.87 2292.66 28.93 2012-08-12 17:44:31.000 225 33405.11 402.86 2292.64 28.93 2012-08-12 17:44:32.000 225 33405.14 402.85 2292.68 28.93 2012-08-12 17:44:33.000 225 33405.11 402.89 2292.67 28.93 2012-08-12 17:44:34.000 225 33405.19 402.87 2292.75 28.93 2012-08-12 17:44:35.000 225 33405.11 402.88 2292.66 28.93 2012-08-12 17:44:36.000 225 33405.15 402.86 2292.64 28.93 2012-08-12 17:44:37.000 225 33405.25 402.82 2292.69 28.93 2012-08-12 17:44:38.000 225 33405.19 402.84 2292.67 28.93 2012-08-12 17:44:39.000 225 33405.22 402.86 2292.66 28.93 2012-08-12 17:44:40.000 225 33405.17 402.87 2292.63 28.93 2012-08-12 17:44:41.000 225 33405.13 402.85 2292.68 28.93 2012-08-12 17:44:42.000 225 33405.14 402.91 2292.73 28.93 2012-08-12 17:44:43.000 225 33405.19 402.84 2292.70 28.93 2012-08-12 17:44:44.000 225 33405.15 402.82 2292.63 28.93 2012-08-12 17:44:45.000 225 33405.21 402.80 2292.68 28.93 2012-08-12 17:44:46.000 225 33405.27 402.80 2292.78 28.93 2012-08-12 17:44:47.000 225 33405.22 402.82 2292.75 28.93 2012-08-12 17:44:48.000 225 33405.06 402.85 2292.73 28.93 2012-08-12 17:44:49.000 225 33405.22 402.85 2292.59 28.93 2012-08-12 17:44:50.000 225 33405.06 402.80 2292.64 28.93 2012-08-12 17:44:51.000 225 33405.14 402.81 2292.68 28.93 2012-08-12 17:44:52.000 225 33405.20 402.85 2292.73 28.93 2012-08-12 17:44:53.000 225 33405.09 402.85 2292.73 28.93 2012-08-12 17:44:54.000 225 33405.16 402.79 2292.61 28.93 2012-08-12 17:44:54.000 225 33405.23 402.82 2292.66 28.93 2012-08-12 17:44:56.000 225 33405.16 402.80 2292.73 28.93 2012-08-12 17:44:57.000 225 33405.21 402.80 2292.62 28.93 2012-08-12 17:44:58.000 225 33405.16 402.85 2292.68 28.93 2012-08-12 17:44:59.000 225 33405.18 402.81 2292.67 28.93 2012-08-12 17:45:00.000 225 33405.23 402.80 2292.68 28.93 2012-08-12 17:45:01.000 225 33405.16 402.78 2292.66 28.93 2012-08-12 17:45:02.000 225 33405.22 402.74 2292.60 28.93 2012-08-12 17:45:03.000 225 33405.17 402.80 2292.75 28.93 2012-08-12 17:45:04.000 225 33405.24 402.76 2292.75 28.93 2012-08-12 17:45:05.000 225 33405.17 402.77 2292.66 28.93 2012-08-12 17:45:06.000 225 33405.08 402.77 2292.64 28.93 2012-08-12 17:45:07.000 225 33405.20 402.81 2292.69 28.93 2012-08-12 17:45:07.000 225 33405.21 402.79 2292.71 28.93 2012-08-12 17:45:09.000 225 33405.15 402.82 2292.63 28.93 2012-08-12 17:45:10.000 225 33405.12 402.77 2292.67 28.93 2012-08-12 17:45:11.000 225 33405.27 402.79 2292.64 28.93 2012-08-12 17:45:12.000 225 33405.17 402.79 2292.68 28.93 2012-08-12 17:45:13.000 225 33405.28 402.77 2292.68 28.93 2012-08-12 17:45:14.000 225 33405.20 402.73 2292.62 28.93 2012-08-12 17:45:15.000 225 33405.23 402.74 2292.60 28.93 2012-08-12 17:45:16.000 225 33405.33 402.76 2292.69 28.93 2012-08-12 17:45:17.000 225 33405.26 402.74 2292.68 28.93 2012-08-12 17:45:18.000 225 33405.25 402.75 2292.68 28.93 2012-08-12 17:45:19.000 225 33405.14 402.73 2292.59 28.93 2012-08-12 17:45:20.000 225 33405.10 402.77 2292.65 28.93 2012-08-12 17:45:21.000 225 33405.19 402.74 2292.66 28.93 2012-08-12 17:45:22.000 225 33405.23 402.76 2292.65 28.93 2012-08-12 17:45:23.000 225 33405.30 402.74 2292.70 28.93 2012-08-12 17:45:24.000 225 33405.24 402.74 2292.60 28.93 2012-08-12 17:45:25.000 225 33405.30 402.73 2292.66 28.93 2012-08-12 17:45:26.000 225 33405.14 402.74 2292.65 28.93 2012-08-12 17:45:27.000 225 33405.21 402.75 2292.58 28.93 2012-08-12 17:45:28.000 225 33405.17 402.78 2292.65 28.93 2012-08-12 17:45:29.000 225 33405.20 402.78 2292.62 28.93 2012-08-12 17:45:30.000 225 33405.20 402.74 2292.68 28.93 2012-08-12 17:45:31.000 225 33405.13 402.80 2292.63 28.93 2012-08-12 17:45:32.000 225 33405.14 402.77 2292.61 28.93 2012-08-12 17:45:33.000 225 33405.22 402.78 2292.65 28.93 2012-08-12 17:45:34.000 225 33405.23 402.77 2292.69 28.93 2012-08-12 17:45:35.000 225 33405.25 402.74 2292.64 28.93 2012-08-12 17:45:36.000 225 33405.13 402.72 2292.62 28.93 2012-08-12 17:45:37.000 225 33405.13 402.78 2292.64 28.93 2012-08-12 17:45:38.000 225 33405.15 402.78 2292.63 28.93 2012-08-12 17:45:39.000 225 33405.17 402.76 2292.66 28.93 2012-08-12 17:45:40.000 225 33405.22 402.67 2292.56 28.93 2012-08-12 17:45:41.000 225 33405.11 402.71 2292.76 28.93 2012-08-12 17:45:42.000 225 33405.17 402.82 2292.66 28.93 2012-08-12 17:45:43.000 225 33405.32 402.72 2292.60 28.93 2012-08-12 17:45:44.000 225 33405.12 402.75 2292.58 28.93 2012-08-12 17:45:45.000 225 33405.15 402.71 2292.66 28.93 2012-08-12 17:45:46.000 225 33405.24 402.67 2292.65 28.93 2012-08-12 17:45:47.000 225 33405.18 402.75 2292.66 28.93 2012-08-12 17:45:48.000 225 33405.15 402.72 2292.59 28.93 2012-08-12 17:45:48.000 225 33405.22 402.75 2292.59 28.93 2012-08-12 17:45:50.000 225 33405.18 402.72 2292.57 28.93 2012-08-12 17:45:51.000 225 33405.22 402.72 2292.69 28.93 2012-08-12 17:45:52.000 225 33405.13 402.72 2292.66 28.93 2012-08-12 17:45:53.000 225 33405.23 402.72 2292.66 28.93 2012-08-12 17:45:54.000 225 33405.16 402.69 2292.66 28.93 2012-08-12 17:45:55.000 225 33405.25 402.79 2292.66 28.93 2012-08-12 17:45:56.000 225 33405.19 402.76 2292.57 28.93 2012-08-12 17:45:57.000 225 33405.16 402.75 2292.68 28.93 2012-08-12 17:45:58.000 225 33405.19 402.71 2292.66 28.93 2012-08-12 17:45:59.000 225 33405.20 402.70 2292.58 28.93 2012-08-12 17:46:00.000 225 33405.20 402.71 2292.64 28.93 2012-08-12 17:46:01.000 225 33405.21 402.71 2292.67 28.93 2012-08-12 17:46:01.000 225 33405.13 402.74 2292.67 28.93 2012-08-12 17:46:03.000 225 33405.17 402.68 2292.61 28.93 2012-08-12 17:46:04.000 225 33405.25 402.71 2292.69 28.93 2012-08-12 17:46:05.000 225 33405.18 402.73 2292.70 28.93 2012-08-12 17:46:06.000 225 33405.11 402.69 2292.64 28.93 2012-08-12 17:46:07.000 225 33405.17 402.74 2292.68 28.93 2012-08-12 17:46:08.000 225 33405.26 402.70 2292.66 28.93 2012-08-12 17:46:09.000 225 33405.18 402.68 2292.66 28.93 2012-08-12 17:46:10.000 225 33405.14 402.70 2292.66 28.93 2012-08-12 17:46:11.000 225 33405.14 402.65 2292.68 28.93 2012-08-12 17:46:12.000 225 33405.13 402.66 2292.74 28.93 2012-08-12 17:46:13.000 225 33405.17 402.66 2292.64 28.93 2012-08-12 17:46:14.000 225 33405.13 402.66 2292.63 28.93 2012-08-12 17:46:15.000 225 33405.17 402.70 2292.68 28.93 2012-08-12 17:46:16.000 225 33405.19 402.66 2292.61 28.93 2012-08-12 17:46:17.000 225 33405.14 402.65 2292.74 28.93 2012-08-12 17:46:18.000 225 33405.31 402.66 2292.67 28.93 2012-08-12 17:46:19.000 225 33405.16 402.68 2292.69 28.93 2012-08-12 17:46:20.000 225 33405.10 402.66 2292.66 28.93 2012-08-12 17:46:21.000 225 33405.18 402.70 2292.64 28.93 2012-08-12 17:46:22.000 225 33405.21 402.68 2292.75 28.93 2012-08-12 17:46:23.000 225 33405.14 402.69 2292.76 28.93 2012-08-12 17:46:24.000 225 33405.25 402.69 2292.70 28.93 2012-08-12 17:46:25.000 225 33405.14 402.68 2292.71 28.93 2012-08-12 17:46:26.000 225 33405.09 402.68 2292.68 28.93 2012-08-12 17:46:27.000 225 33405.18 402.70 2292.70 28.93 2012-08-12 17:46:28.000 225 33405.20 402.67 2292.74 28.93 2012-08-12 17:46:29.000 225 33405.16 402.71 2292.68 28.93 2012-08-12 17:46:30.000 225 33405.25 402.69 2292.60 28.93 2012-08-12 17:46:31.000 225 33405.24 402.71 2292.79 28.93 2012-08-12 17:46:32.000 225 33405.16 402.75 2292.74 28.93 2012-08-12 17:46:33.000 225 33405.16 402.68 2292.66 28.93 2012-08-12 17:46:34.000 225 33405.19 402.66 2292.76 28.93 2012-08-12 17:46:35.000 225 33405.16 402.66 2292.69 28.93 2012-08-12 17:46:36.000 225 33405.10 402.62 2292.75 28.93 2012-08-12 17:46:37.000 225 33405.23 402.68 2292.71 28.93 2012-08-12 17:46:38.000 225 33405.19 402.67 2292.68 28.93 2012-08-12 17:46:39.000 225 33405.20 402.68 2292.68 28.93 2012-08-12 17:46:40.000 225 33405.16 402.68 2292.74 28.93 2012-08-12 17:46:41.000 225 33405.15 402.69 2292.68 28.93 2012-08-12 17:46:42.000 225 33405.13 402.64 2292.74 28.93 2012-08-12 17:46:42.000 225 33405.22 402.66 2292.76 28.93 2012-08-12 17:46:44.000 225 33405.14 402.62 2292.79 28.93 2012-08-12 17:46:45.000 225 33405.24 402.62 2292.78 28.93 2012-08-12 17:46:46.000 225 33405.23 402.58 2292.81 28.93 2012-08-12 17:46:47.000 225 33405.09 402.68 2292.74 28.93 2012-08-12 17:46:48.000 225 33405.22 402.63 2292.70 28.93 2012-08-12 17:46:49.000 225 33405.16 402.70 2292.74 28.93 2012-08-12 17:46:50.000 225 33405.16 402.66 2292.72 28.93 2012-08-12 17:46:51.000 225 33405.22 402.66 2292.81 28.93 2012-08-12 17:46:52.000 225 33405.22 402.62 2292.72 28.93 2012-08-12 17:46:53.000 225 33405.20 402.60 2292.78 28.93 2012-08-12 17:46:54.000 225 33405.28 402.66 2292.70 28.93 2012-08-12 17:46:55.000 225 33405.09 402.63 2292.68 28.93 2012-08-12 17:46:55.000 225 33405.20 402.63 2292.68 28.93 2012-08-12 17:46:57.000 225 33405.19 402.61 2292.73 28.93 2012-08-12 17:46:58.000 225 33405.19 402.62 2292.72 28.93 2012-08-12 17:46:59.000 225 33405.25 402.63 2292.79 28.93 2012-08-12 17:47:00.000 225 33405.17 402.63 2292.75 28.93 2012-08-12 17:47:01.000 225 33405.26 402.63 2292.81 28.93 2012-08-12 17:47:02.000 225 33405.13 402.65 2292.76 28.93 2012-08-12 17:47:03.000 225 33405.26 402.64 2292.69 28.93 2012-08-12 17:47:04.000 225 33405.21 402.63 2292.73 28.93 2012-08-12 17:47:05.000 225 33405.14 402.61 2292.72 28.93 2012-08-12 17:47:06.000 225 33405.31 402.62 2292.69 28.93 2012-08-12 17:47:07.000 225 33405.20 402.59 2292.68 28.93 2012-08-12 17:47:08.000 225 33405.23 402.62 2292.68 28.93 2012-08-12 17:47:09.000 225 33405.20 402.59 2292.76 28.93 2012-08-12 17:47:10.000 225 33405.21 402.60 2292.81 28.93 2012-08-12 17:47:11.000 225 33405.16 402.60 2292.71 28.93 2012-08-12 17:47:12.000 225 33405.14 402.62 2292.69 28.93 2012-08-12 17:47:13.000 225 33405.27 402.63 2292.69 28.93 2012-08-12 17:47:14.000 225 33405.15 402.66 2292.69 28.93 2012-08-12 17:47:15.000 225 33405.20 402.61 2292.70 28.93 2012-08-12 17:47:16.000 225 33405.20 402.63 2292.69 28.93 2012-08-12 17:47:17.000 225 33405.20 402.59 2292.66 28.93 2012-08-12 17:47:18.000 225 33405.26 402.61 2292.59 28.93 2012-08-12 17:47:19.000 225 33405.23 402.60 2292.66 28.93 2012-08-12 17:47:20.000 225 33405.23 402.56 2292.59 28.93 2012-08-12 17:47:21.000 225 33405.20 402.56 2292.67 28.93 2012-08-12 17:47:22.000 225 33405.24 402.54 2292.67 28.93 2012-08-12 17:47:23.000 225 33405.23 402.58 2292.65 28.93 2012-08-12 17:47:24.000 225 33405.16 402.52 2292.70 28.93 2012-08-12 17:47:25.000 225 33405.28 402.53 2292.74 28.93 2012-08-12 17:47:26.000 225 33405.25 402.54 2292.75 28.93 2012-08-12 17:47:27.000 225 33405.14 402.52 2292.68 28.93 2012-08-12 17:47:28.000 225 33405.19 402.54 2292.71 28.93 2012-08-12 17:47:29.000 225 33405.19 402.56 2292.68 28.93 2012-08-12 17:47:30.000 225 33405.14 402.60 2292.69 28.93 2012-08-12 17:47:31.000 225 33405.34 402.58 2292.79 28.93 2012-08-12 17:47:32.000 225 33405.17 402.59 2292.76 28.93 2012-08-12 17:47:33.000 225 33405.23 402.58 2292.71 28.93 2012-08-12 17:47:34.000 225 33405.19 402.56 2292.64 28.93 2012-08-12 17:47:35.000 225 33405.22 402.59 2292.66 28.93 2012-08-12 17:47:36.000 225 33405.17 402.56 2292.70 28.93 2012-08-12 17:47:36.000 225 33405.20 402.56 2292.70 28.93 2012-08-12 17:47:38.000 225 33405.15 402.54 2292.61 28.93 2012-08-12 17:47:39.000 225 33405.23 402.56 2292.66 28.93 2012-08-12 17:47:40.000 225 33405.20 402.56 2292.66 28.93 2012-08-12 17:47:41.000 225 33405.22 402.55 2292.70 28.93 2012-08-12 17:47:42.000 225 33405.11 402.54 2292.74 28.93 2012-08-12 17:47:43.000 225 33405.27 402.53 2292.69 28.93 2012-08-12 17:47:44.000 225 33405.22 402.47 2292.71 28.93 2012-08-12 17:47:45.000 225 33405.17 402.55 2292.68 28.93 2012-08-12 17:47:46.000 225 33405.22 402.60 2292.70 28.93 2012-08-12 17:47:47.000 225 33405.14 402.55 2292.71 28.93 2012-08-12 17:47:48.000 225 33405.06 402.56 2292.74 28.93 2012-08-12 17:47:49.000 225 33405.26 402.55 2292.70 28.93 2012-08-12 17:47:49.000 225 33405.18 402.56 2292.65 28.93 2012-08-12 17:47:51.000 225 33405.21 402.54 2292.71 28.93 2012-08-12 17:47:52.000 225 33405.11 402.54 2292.71 28.93 2012-08-12 17:47:53.000 225 33405.14 402.50 2292.71 28.93 2012-08-12 17:47:54.000 225 33405.22 402.56 2292.75 28.93 2012-08-12 17:47:55.000 225 33405.17 402.52 2292.66 28.93 2012-08-12 17:47:56.000 225 33405.13 402.50 2292.65 28.93 2012-08-12 17:47:57.000 225 33405.14 402.57 2292.71 28.93 2012-08-12 17:47:58.000 225 33405.18 402.57 2292.76 28.93 2012-08-12 17:47:59.000 225 33405.17 402.55 2292.81 28.93 2012-08-12 17:48:00.000 225 33405.23 402.57 2292.78 28.93 2012-08-12 17:48:01.000 225 33405.22 402.53 2292.80 28.93 2012-08-12 17:48:02.000 225 33405.14 402.52 2292.74 28.93 2012-08-12 17:48:03.000 225 33405.18 402.57 2292.80 28.93 2012-08-12 17:48:04.000 225 33405.20 402.55 2292.76 28.93 2012-08-12 17:48:05.000 225 33405.19 402.51 2292.78 28.93 2012-08-12 17:48:06.000 225 33405.11 402.58 2292.75 28.93 2012-08-12 17:48:07.000 225 33405.15 402.53 2292.81 28.93 2012-08-12 17:48:08.000 225 33405.18 402.52 2292.80 28.93 2012-08-12 17:48:09.000 225 33405.13 402.55 2292.80 28.93 2012-08-12 17:48:10.000 225 33405.18 402.56 2292.68 28.93 2012-08-12 17:48:11.000 225 33405.19 402.55 2292.71 28.93 2012-08-12 17:48:12.000 225 33405.16 402.53 2292.75 28.93 2012-08-12 17:48:13.000 225 33405.25 402.55 2292.79 28.93 2012-08-12 17:48:14.000 225 33405.20 402.54 2292.87 28.93 2012-08-12 17:48:15.000 225 33405.16 402.51 2292.82 28.93 2012-08-12 17:48:16.000 225 33405.15 402.55 2292.75 28.93 2012-08-12 17:48:17.000 225 33405.20 402.52 2292.74 28.93 2012-08-12 17:48:18.000 225 33405.14 402.54 2292.76 28.93 2012-08-12 17:48:19.000 225 33405.22 402.53 2292.70 28.93 2012-08-12 17:48:20.000 225 33405.15 402.53 2292.68 28.93 2012-08-12 17:48:21.000 225 33405.25 402.51 2292.78 28.93 2012-08-12 17:48:22.000 225 33405.22 402.51 2292.72 28.93 2012-08-12 17:48:23.000 225 33405.22 402.49 2292.72 28.93 2012-08-12 17:48:24.000 225 33405.08 402.51 2292.72 28.93 2012-08-12 17:48:25.000 225 33405.16 402.51 2292.76 28.93 2012-08-12 17:48:26.000 225 33405.18 402.51 2292.68 28.93 2012-08-12 17:48:27.000 225 33405.21 402.51 2292.72 28.93 2012-08-12 17:48:28.000 225 33405.21 402.49 2292.69 28.93 2012-08-12 17:48:29.000 225 33405.23 402.54 2292.75 28.93 2012-08-12 17:48:30.000 225 33405.19 402.57 2292.78 28.93 2012-08-12 17:48:30.000 225 33405.35 402.51 2292.74 28.93 2012-08-12 17:48:32.000 225 33405.20 402.51 2292.74 28.93 2012-08-12 17:48:33.000 225 33405.13 402.53 2292.72 28.93 2012-08-12 17:48:34.000 225 33405.23 402.50 2292.77 28.93 2012-08-12 17:48:35.000 225 33405.26 402.50 2292.69 28.93 2012-08-12 17:48:36.000 225 33405.31 402.47 2292.81 28.93 2012-08-12 17:48:37.000 225 33405.38 402.47 2292.74 28.93 2012-08-12 17:48:38.000 225 33405.16 402.47 2292.68 28.93 2012-08-12 17:48:39.000 225 33405.26 402.55 2292.80 28.93 2012-08-12 17:48:40.000 225 33405.22 402.46 2292.74 28.93 2012-08-12 17:48:41.000 225 33405.26 402.51 2292.74 28.93 2012-08-12 17:48:42.000 225 33405.18 402.51 2292.79 28.93 2012-08-12 17:48:43.000 225 33405.28 402.51 2292.64 28.93 2012-08-12 17:48:43.000 225 33405.16 402.48 2292.76 28.93 2012-08-12 17:48:45.000 225 33405.25 402.49 2292.78 28.93 2012-08-12 17:48:46.000 225 33405.23 402.48 2292.84 28.93 2012-08-12 17:48:47.000 225 33405.20 402.42 2292.68 28.93 2012-08-12 17:48:48.000 225 33405.26 402.50 2292.79 28.93 2012-08-12 17:48:49.000 225 33405.26 402.45 2292.81 28.93 2012-08-12 17:48:50.000 225 33405.25 402.43 2292.78 28.93 2012-08-12 17:48:51.000 225 33405.17 402.45 2292.73 28.93 2012-08-12 17:48:52.000 225 33405.20 402.47 2292.78 28.93 2012-08-12 17:48:53.000 225 33405.17 402.47 2292.73 28.93 2012-08-12 17:48:54.000 225 33405.20 402.49 2292.72 28.93 2012-08-12 17:48:55.000 225 33405.25 402.45 2292.74 28.93 2012-08-12 17:48:56.000 225 33405.17 402.48 2292.75 28.93 2012-08-12 17:48:57.000 225 33405.22 402.44 2292.77 28.93 2012-08-12 17:48:58.000 225 33405.22 402.44 2292.82 28.93 2012-08-12 17:48:59.000 225 33405.29 402.49 2292.76 28.93 2012-08-12 17:49:00.000 225 33405.28 402.45 2292.76 28.93 2012-08-12 17:49:01.000 225 33405.23 402.41 2292.73 28.93 2012-08-12 17:49:02.000 225 33405.21 402.43 2292.71 28.93 2012-08-12 17:49:03.000 225 33405.23 402.43 2292.80 28.93 2012-08-12 17:49:04.000 225 33405.26 402.46 2292.76 28.93 2012-08-12 17:49:05.000 225 33405.23 402.46 2292.82 28.93 2012-08-12 17:49:06.000 225 33405.21 402.44 2292.76 28.93 2012-08-12 17:49:07.000 225 33405.23 402.41 2292.76 28.93 2012-08-12 17:49:08.000 225 33405.23 402.45 2292.77 28.93 2012-08-12 17:49:09.000 225 33405.26 402.41 2292.64 28.93 2012-08-12 17:49:10.000 225 33405.18 402.46 2292.74 28.93 2012-08-12 17:49:11.000 225 33405.23 402.44 2292.85 28.93 2012-08-12 17:49:12.000 225 33405.22 402.44 2292.80 28.93 2012-08-12 17:49:13.000 225 33405.31 402.43 2292.78 28.93 2012-08-12 17:49:14.000 225 33405.19 402.43 2292.76 28.93 2012-08-12 17:49:15.000 225 33405.31 402.39 2292.84 28.93 2012-08-12 17:49:16.000 225 33405.30 402.39 2292.83 28.93 2012-08-12 17:49:17.000 225 33405.23 402.45 2292.80 28.93 2012-08-12 17:49:18.000 225 33405.21 402.42 2292.87 28.93 2012-08-12 17:49:19.000 225 33405.22 402.39 2292.81 28.93 2012-08-12 17:49:20.000 225 33405.30 402.37 2292.75 28.93 2012-08-12 17:49:21.000 225 33405.29 402.41 2292.73 28.93 2012-08-12 17:49:22.000 225 33405.27 402.41 2292.70 28.93 2012-08-12 17:49:23.000 225 33405.29 402.43 2292.76 28.93 2012-08-12 17:49:24.000 225 33405.32 402.37 2292.78 28.93 2012-08-12 17:49:24.000 225 33405.26 402.36 2292.73 28.93 2012-08-12 17:49:26.000 225 33405.30 402.40 2292.76 28.93 2012-08-12 17:49:27.000 225 33405.28 402.43 2292.77 28.93 2012-08-12 17:49:28.000 225 33405.26 402.39 2292.68 28.93 2012-08-12 17:49:29.000 225 33405.29 402.40 2292.81 28.93 2012-08-12 17:49:30.000 225 33405.29 402.42 2292.82 28.93 2012-08-12 17:49:31.000 225 33405.31 402.42 2292.79 28.93 2012-08-12 17:49:32.000 225 33405.29 402.42 2292.81 28.93 2012-08-12 17:49:33.000 225 33405.25 402.41 2292.81 28.93 2012-08-12 17:49:34.000 225 33405.35 402.39 2292.80 28.93 2012-08-12 17:49:35.000 225 33405.22 402.37 2292.69 28.93 2012-08-12 17:49:36.000 225 33405.31 402.37 2292.72 28.93 2012-08-12 17:49:37.000 225 33405.31 402.43 2292.69 28.93 2012-08-12 17:49:37.000 225 33405.30 402.38 2292.68 28.93 2012-08-12 17:49:39.000 225 33405.23 402.38 2292.87 28.93 2012-08-12 17:49:40.000 225 33405.34 402.35 2292.72 28.93 2012-08-12 17:49:41.000 225 33405.19 402.39 2292.75 28.93 2012-08-12 17:49:42.000 225 33405.23 402.37 2292.72 28.93 2012-08-12 17:49:43.000 225 33405.31 402.41 2292.81 28.93 2012-08-12 17:49:44.000 225 33405.22 402.40 2292.75 28.93 2012-08-12 17:49:45.000 225 33405.19 402.38 2292.79 28.93 2012-08-12 17:49:46.000 225 33405.22 402.41 2292.78 28.93 2012-08-12 17:49:47.000 225 33405.21 402.39 2292.81 28.93 2012-08-12 17:49:48.000 225 33405.17 402.41 2292.84 28.93 2012-08-12 17:49:49.000 225 33405.20 402.37 2292.85 28.93 2012-08-12 17:49:50.000 225 33405.14 402.40 2292.79 28.93 2012-08-12 17:49:51.000 225 33405.29 402.40 2292.84 28.93 2012-08-12 17:49:52.000 225 33405.31 402.39 2292.85 28.93 2012-08-12 17:49:53.000 225 33405.23 402.39 2292.84 28.93 2012-08-12 17:49:54.000 225 33405.27 402.39 2292.81 28.93 2012-08-12 17:49:55.000 225 33405.25 402.43 2292.80 28.93 2012-08-12 17:49:56.000 225 33405.18 402.42 2292.72 28.93 2012-08-12 17:49:57.000 225 33405.26 402.40 2292.80 28.93 2012-08-12 17:49:58.000 225 33405.22 402.40 2292.81 28.93 2012-08-12 17:49:59.000 225 33405.28 402.42 2292.82 28.93 2012-08-12 17:50:00.000 225 33405.21 402.39 2292.85 28.93 2012-08-12 17:50:01.000 225 33405.22 402.40 2292.79 28.93 2012-08-12 17:50:02.000 225 33405.26 402.39 2292.74 28.93 2012-08-12 17:50:03.000 225 33405.19 402.39 2292.85 28.93 2012-08-12 17:50:04.000 225 33405.25 402.41 2292.79 28.93 2012-08-12 17:50:05.000 225 33405.14 402.41 2292.81 28.93 2012-08-12 17:50:06.000 225 33405.23 402.39 2292.77 28.93 2012-08-12 17:50:07.000 225 33405.20 402.41 2292.86 28.93 2012-08-12 17:50:08.000 225 33405.20 402.39 2292.82 28.93 2012-08-12 17:50:09.000 225 33405.19 402.42 2292.82 28.93 2012-08-12 17:50:10.000 225 33405.17 402.39 2292.89 28.93 2012-08-12 17:50:11.000 225 33405.28 402.41 2292.76 28.93 2012-08-12 17:50:12.000 225 33405.21 402.40 2292.87 28.93 2012-08-12 17:50:13.000 225 33405.38 402.38 2292.86 28.93 2012-08-12 17:50:14.000 225 33405.24 402.36 2292.86 28.93 2012-08-12 17:50:15.000 225 33405.21 402.40 2292.81 28.93 2012-08-12 17:50:16.000 225 33405.26 402.37 2292.97 28.93 2012-08-12 17:50:17.000 225 33405.20 402.40 2292.91 28.93 2012-08-12 17:50:18.000 225 33405.17 402.39 2292.91 28.93 2012-08-12 17:50:18.000 225 33405.31 402.37 2292.87 28.93 2012-08-12 17:50:20.000 225 33405.28 402.37 2292.79 28.93 2012-08-12 17:50:21.000 225 33405.17 402.32 2292.81 28.93 2012-08-12 17:50:22.000 225 33405.29 402.37 2292.81 28.93 2012-08-12 17:50:23.000 225 33405.26 402.35 2292.84 28.93 2012-08-12 17:50:24.000 225 33405.24 402.33 2292.83 28.93 2012-08-12 17:50:25.000 225 33405.31 402.34 2292.88 28.93 2012-08-12 17:50:26.000 225 33405.33 402.35 2292.81 28.93 2012-08-12 17:50:27.000 225 33405.17 402.36 2292.85 28.93 2012-08-12 17:50:28.000 225 33405.31 402.35 2292.84 28.93 2012-08-12 17:50:29.000 225 33405.25 402.36 2292.84 28.93 2012-08-12 17:50:30.000 225 33405.23 402.33 2292.87 28.93 2012-08-12 17:50:31.000 225 33405.31 402.35 2292.86 28.93 2012-08-12 17:50:31.000 225 33405.23 402.33 2292.85 28.93 2012-08-12 17:50:33.000 225 33405.29 402.34 2292.89 28.93 2012-08-12 17:50:34.000 225 33405.20 402.35 2292.89 28.93 2012-08-12 17:50:35.000 225 33405.16 402.35 2292.85 28.93 2012-08-12 17:50:36.000 225 33405.30 402.37 2292.97 28.93 2012-08-12 17:50:37.000 225 33405.27 402.32 2292.85 28.93 2012-08-12 17:50:38.000 225 33405.26 402.32 2292.83 28.93 2012-08-12 17:50:39.000 225 33405.25 402.33 2292.85 28.93 2012-08-12 17:50:40.000 225 33405.24 402.33 2292.84 28.93 2012-08-12 17:50:41.000 225 33405.22 402.30 2292.86 28.93 2012-08-12 17:50:42.000 225 33405.24 402.31 2292.89 28.93 2012-08-12 17:50:43.000 225 33405.18 402.32 2292.85 28.93 2012-08-12 17:50:44.000 225 33405.22 402.33 2292.84 28.93 2012-08-12 17:50:45.000 225 33405.26 402.32 2292.89 28.93 2012-08-12 17:50:46.000 225 33405.21 402.30 2292.87 28.93 2012-08-12 17:50:47.000 225 33405.26 402.30 2292.83 28.93 2012-08-12 17:50:48.000 225 33405.21 402.31 2292.82 28.93 2012-08-12 17:50:49.000 225 33405.18 402.29 2292.87 28.93 2012-08-12 17:50:50.000 225 33405.10 402.28 2292.82 28.93 2012-08-12 17:50:51.000 225 33405.18 402.33 2292.79 28.93 2012-08-12 17:50:52.000 225 33405.23 402.34 2292.95 28.93 2012-08-12 17:50:53.000 225 33405.20 402.32 2292.88 28.93 2012-08-12 17:50:54.000 225 33405.10 402.35 2292.81 28.93 2012-08-12 17:50:55.000 225 33405.31 402.28 2292.88 28.93 2012-08-12 17:50:56.000 225 33405.16 402.29 2292.83 28.93 2012-08-12 17:50:57.000 225 33405.22 402.29 2292.81 28.93 2012-08-12 17:50:58.000 225 33405.21 402.31 2292.83 28.93 2012-08-12 17:50:59.000 225 33405.17 402.34 2292.84 28.93 2012-08-12 17:51:00.000 225 33405.30 402.30 2292.78 28.93 2012-08-12 17:51:01.000 225 33405.20 402.32 2292.79 28.93 2012-08-12 17:51:02.000 225 33405.16 402.31 2292.81 28.93 2012-08-12 17:51:03.000 225 33405.19 402.32 2292.88 28.93 2012-08-12 17:51:04.000 225 33405.22 402.36 2292.84 28.93 2012-08-12 17:51:05.000 225 33405.23 402.34 2292.88 28.93 2012-08-12 17:51:06.000 225 33405.22 402.30 2292.88 28.93 2012-08-12 17:51:07.000 225 33405.19 402.32 2292.89 28.93 2012-08-12 17:51:08.000 225 33405.19 402.31 2292.91 28.93 2012-08-12 17:51:09.000 225 33405.16 402.31 2292.87 28.93 2012-08-12 17:51:10.000 225 33405.28 402.31 2292.86 28.93 2012-08-12 17:51:11.000 225 33405.12 402.29 2292.79 28.93 2012-08-12 17:51:12.000 225 33405.25 402.31 2292.78 28.93 2012-08-12 17:51:12.000 225 33405.13 402.34 2292.82 28.93 2012-08-12 17:51:14.000 225 33405.15 402.33 2292.82 28.93 2012-08-12 17:51:15.000 225 33405.26 402.30 2292.79 28.93 2012-08-12 17:51:16.000 225 33405.28 402.30 2292.83 28.93 2012-08-12 17:51:17.000 225 33405.20 402.25 2292.87 28.93 2012-08-12 17:51:18.000 225 33405.21 402.32 2292.84 28.93 2012-08-12 17:51:19.000 225 33405.17 402.26 2292.82 28.93 2012-08-12 17:51:20.000 225 33405.14 402.25 2292.79 28.93 2012-08-12 17:51:21.000 225 33405.19 402.34 2292.74 28.93 2012-08-12 17:51:22.000 225 33405.23 402.30 2292.82 28.93 2012-08-12 17:51:23.000 225 33405.20 402.32 2292.84 28.93 2012-08-12 17:51:24.000 225 33405.11 402.30 2292.88 28.93 2012-08-12 17:51:25.000 225 33405.15 402.31 2292.84 28.93 2012-08-12 17:51:25.000 225 33405.23 402.28 2292.81 28.93 2012-08-12 17:51:27.000 225 33405.17 402.27 2292.80 28.93 2012-08-12 17:51:28.000 225 33405.21 402.28 2292.88 28.93 2012-08-12 17:51:29.000 225 33405.12 402.30 2292.86 28.93 2012-08-12 17:51:30.000 225 33405.13 402.26 2292.72 28.93 2012-08-12 17:51:31.000 225 33405.22 402.35 2292.88 28.93 2012-08-12 17:51:32.000 225 33405.07 402.31 2292.85 28.93 2012-08-12 17:51:33.000 225 33405.28 402.31 2292.87 28.93 2012-08-12 17:51:34.000 225 33405.14 402.26 2292.80 28.93 2012-08-12 17:51:35.000 225 33405.20 402.29 2292.81 28.93 2012-08-12 17:51:36.000 225 33405.23 402.30 2292.88 28.93 2012-08-12 17:51:37.000 225 33405.10 402.28 2292.89 28.93 2012-08-12 17:51:38.000 225 33405.11 402.27 2292.87 28.93 2012-08-12 17:51:39.000 225 33405.14 402.28 2292.79 28.93 2012-08-12 17:51:40.000 225 33405.17 402.26 2292.87 28.93 2012-08-12 17:51:41.000 225 33405.07 402.28 2292.82 28.94 2012-08-12 17:51:42.000 225 33405.11 402.27 2292.89 28.93 2012-08-12 17:51:43.000 225 33405.16 402.29 2292.88 28.94 2012-08-12 17:51:44.000 225 33405.12 402.27 2292.82 28.93 2012-08-12 17:51:45.000 225 33405.14 402.26 2292.85 28.93 2012-08-12 17:51:46.000 225 33405.13 402.25 2292.84 28.93 2012-08-12 17:51:47.000 225 33405.25 402.27 2292.85 28.93 2012-08-12 17:51:48.000 225 33405.04 402.27 2292.83 28.93 2012-08-12 17:51:49.000 225 33405.24 402.29 2292.84 28.93 2012-08-12 17:51:50.000 225 33405.14 402.28 2292.83 28.93 2012-08-12 17:51:51.000 225 33405.17 402.29 2292.88 28.93 2012-08-12 17:51:52.000 225 33405.08 402.24 2292.81 28.93 2012-08-12 17:51:53.000 225 33405.00 402.31 2292.91 28.93 2012-08-12 17:51:54.000 225 33405.23 402.31 2292.87 28.93 2012-08-12 17:51:55.000 225 33405.06 402.26 2292.89 28.93 2012-08-12 17:51:56.000 225 33405.12 402.29 2292.91 28.93 2012-08-12 17:51:57.000 225 33405.15 402.26 2292.92 28.93 2012-08-12 17:51:58.000 225 33405.08 402.28 2292.85 28.93 2012-08-12 17:51:59.000 225 33405.14 402.24 2292.88 28.93 2012-08-12 17:52:00.000 225 33405.16 402.29 2292.88 28.93 2012-08-12 17:52:01.000 225 33405.06 402.27 2292.85 28.93 2012-08-12 17:52:02.000 225 33405.15 402.21 2292.87 28.94 2012-08-12 17:52:03.000 225 33405.11 402.24 2292.87 28.93 2012-08-12 17:52:04.000 225 33405.09 402.27 2292.81 28.93 2012-08-12 17:52:05.000 225 33405.06 402.31 2292.93 28.93 2012-08-12 17:52:06.000 225 33405.02 402.26 2292.91 28.93 2012-08-12 17:52:06.000 225 33405.14 402.25 2292.85 28.94 2012-08-12 17:52:08.000 225 33405.06 402.22 2292.92 28.93 2012-08-12 17:52:09.000 225 33405.04 402.23 2292.94 28.93 2012-08-12 17:52:10.000 225 33405.13 402.24 2292.94 28.94 2012-08-12 17:52:11.000 225 33405.12 402.27 2292.94 28.93 2012-08-12 17:52:12.000 225 33405.10 402.23 2292.91 28.93 2012-08-12 17:52:13.000 225 33405.11 402.25 2292.77 28.94 2012-08-12 17:52:14.000 225 33405.08 402.23 2292.95 28.94 2012-08-12 17:52:15.000 225 33405.10 402.22 2292.91 28.94 2012-08-12 17:52:16.000 225 33405.07 402.25 2292.93 28.94 2012-08-12 17:52:17.000 225 33405.08 402.25 2292.98 28.93 2012-08-12 17:52:18.000 225 33405.05 402.23 2292.90 28.93 2012-08-12 17:52:19.000 225 33405.07 402.20 2292.90 28.94 2012-08-12 17:52:19.000 225 33405.04 402.28 2292.92 28.93 2012-08-12 17:52:21.000 225 33405.06 402.23 2292.99 28.94 2012-08-12 17:52:22.000 225 33405.04 402.22 2292.89 28.93 2012-08-12 17:52:23.000 225 33405.09 402.24 2292.95 28.93 2012-08-12 17:52:24.000 225 33405.16 402.23 2292.94 28.93 2012-08-12 17:52:25.000 225 33405.04 402.22 2292.86 28.93 2012-08-12 17:52:26.000 225 33405.07 402.22 2292.84 28.93 2012-08-12 17:52:27.000 225 33405.01 402.19 2292.87 28.94 2012-08-12 17:52:28.000 225 33405.14 402.21 2292.95 28.93 2012-08-12 17:52:29.000 225 33405.07 402.19 2292.95 28.93 2012-08-12 17:52:30.000 225 33405.00 402.20 2292.94 28.93 2012-08-12 17:52:31.000 225 33404.96 402.23 2292.85 28.93 2012-08-12 17:52:32.000 225 33405.04 402.21 2292.90 28.93 2012-08-12 17:52:33.000 225 33405.06 402.20 2292.96 28.93 2012-08-12 17:52:34.000 225 33405.08 402.23 2292.90 28.94 2012-08-12 17:52:35.000 225 33404.98 402.24 2292.91 28.93 2012-08-12 17:52:36.000 225 33405.06 402.19 2292.93 28.93 2012-08-12 17:52:37.000 225 33405.06 402.19 2292.96 28.93 2012-08-12 17:52:38.000 225 33405.11 402.21 2292.93 28.94 2012-08-12 17:52:39.000 225 33405.02 402.20 2292.88 28.94 2012-08-12 17:52:40.000 225 33405.06 402.20 2292.95 28.94 2012-08-12 17:52:41.000 225 33405.07 402.19 2292.89 28.93 2012-08-12 17:52:42.000 225 33405.11 402.15 2292.97 28.94 2012-08-12 17:52:43.000 225 33405.03 402.19 2292.91 28.93 2012-08-12 17:52:44.000 225 33405.03 402.14 2292.85 28.93 2012-08-12 17:52:45.000 225 33405.11 402.15 2292.85 28.94 2012-08-12 17:52:46.000 225 33405.04 402.14 2292.91 28.93 2012-08-12 17:52:47.000 225 33405.11 402.20 2292.90 28.93 2012-08-12 17:52:48.000 225 33404.98 402.18 2292.91 28.93 2012-08-12 17:52:49.000 225 33405.14 402.18 2292.94 28.93 2012-08-12 17:52:50.000 225 33405.08 402.20 2292.90 28.93 2012-08-12 17:52:51.000 225 33405.10 402.16 2292.88 28.93 2012-08-12 17:52:52.000 225 33405.06 402.18 2292.94 28.94 2012-08-12 17:52:53.000 225 33405.04 402.17 2292.88 28.94 2012-08-12 17:52:54.000 225 33405.10 402.17 2292.93 28.94 2012-08-12 17:52:55.000 225 33405.09 402.15 2292.89 28.94 2012-08-12 17:52:56.000 225 33405.10 402.20 2292.87 28.94 2012-08-12 17:52:57.000 225 33404.97 402.19 2292.93 28.94 2012-08-12 17:52:58.000 225 33404.93 402.12 2292.90 28.94 2012-08-12 17:52:59.000 225 33405.01 402.22 2292.95 28.94 2012-08-12 17:53:00.000 225 33404.97 402.16 2293.00 28.94 2012-08-12 17:53:00.000 225 33405.03 402.14 2292.95 28.94 2012-08-12 17:53:02.000 225 33405.10 402.13 2292.91 28.93 2012-08-12 17:53:03.000 225 33404.94 402.15 2292.93 28.94 2012-08-12 17:53:04.000 225 33405.03 402.15 2292.91 28.94 2012-08-12 17:53:05.000 225 33405.01 402.16 2292.90 28.94 2012-08-12 17:53:06.000 225 33404.99 402.18 2292.92 28.94 2012-08-12 17:53:07.000 225 33405.01 402.09 2292.91 28.94 2012-08-12 17:53:08.000 225 33405.00 402.17 2292.91 28.94 2012-08-12 17:53:09.000 225 33405.02 402.18 2292.99 28.94 2012-08-12 17:53:10.000 225 33404.99 402.18 2292.86 28.94 2012-08-12 17:53:11.000 225 33405.04 402.12 2292.91 28.94 2012-08-12 17:53:12.000 225 33404.99 402.10 2292.93 28.94 2012-08-12 17:53:13.000 225 33404.96 402.18 2292.94 28.94 2012-08-12 17:53:13.000 225 33404.99 402.15 2292.99 28.94 2012-08-12 17:53:15.000 225 33404.97 402.16 2292.95 28.94 2012-08-12 17:53:16.000 225 33405.06 402.15 2293.00 28.94 2012-08-12 17:53:17.000 225 33405.01 402.19 2292.96 28.94 2012-08-12 17:53:18.000 225 33405.01 402.13 2292.87 28.94 2012-08-12 17:53:19.000 225 33405.01 402.18 2292.93 28.94 2012-08-12 17:53:20.000 225 33404.96 402.16 2292.99 28.94 2012-08-12 17:53:21.000 225 33404.94 402.15 2293.01 28.94 2012-08-12 17:53:22.000 225 33404.94 402.15 2292.89 28.94 2012-08-12 17:53:23.000 225 33405.02 402.13 2292.99 28.94 2012-08-12 17:53:24.000 225 33404.96 402.16 2292.94 28.94 2012-08-12 17:53:25.000 225 33404.98 402.16 2292.92 28.94 2012-08-12 17:53:26.000 225 33404.94 402.17 2292.96 28.94 2012-08-12 17:53:27.000 225 33404.95 402.13 2292.89 28.94 2012-08-12 17:53:28.000 225 33405.01 402.16 2292.99 28.94 2012-08-12 17:53:29.000 225 33404.98 402.17 2292.95 28.94 2012-08-12 17:53:30.000 225 33405.07 402.16 2292.96 28.94 2012-08-12 17:53:31.000 225 33404.88 402.14 2292.93 28.94 2012-08-12 17:53:32.000 225 33405.07 402.12 2292.90 28.93 2012-08-12 17:53:33.000 225 33404.98 402.15 2292.95 28.94 2012-08-12 17:53:34.000 225 33404.95 402.17 2292.82 28.94 2012-08-12 17:53:35.000 225 33404.86 402.15 2292.86 28.93 2012-08-12 17:53:36.000 225 33404.96 402.13 2292.85 28.94 2012-08-12 17:53:37.000 225 33404.95 402.14 2292.91 28.93 2012-08-12 17:53:38.000 225 33404.89 402.16 2292.89 28.94 2012-08-12 17:53:39.000 225 33404.86 402.15 2292.91 28.94 2012-08-12 17:53:40.000 225 33404.90 402.16 2292.98 28.93 2012-08-12 17:53:41.000 225 33404.98 402.12 2292.94 28.94 2012-08-12 17:53:42.000 225 33404.83 402.18 2292.94 28.94 2012-08-12 17:53:43.000 225 33404.94 402.17 2292.88 28.94 2012-08-12 17:53:44.000 225 33404.81 402.19 2292.83 28.93 2012-08-12 17:53:45.000 225 33404.88 402.18 2292.88 28.93 2012-08-12 17:53:46.000 225 33404.90 402.16 2292.88 28.94 2012-08-12 17:53:47.000 225 33405.00 402.15 2292.95 28.93 2012-08-12 17:53:48.000 225 33404.88 402.14 2292.89 28.94 2012-08-12 17:53:49.000 225 33404.96 402.17 2292.94 28.94 2012-08-12 17:53:50.000 225 33404.85 402.15 2292.92 28.93 2012-08-12 17:53:51.000 225 33404.83 402.17 2292.95 28.94 2012-08-12 17:53:52.000 225 33404.86 402.19 2293.00 28.93 2012-08-12 17:53:53.000 225 33404.88 402.20 2292.93 28.94 2012-08-12 17:53:54.000 225 33404.98 402.17 2292.90 28.93 2012-08-12 17:53:54.000 225 33405.00 402.15 2292.97 28.93 2012-08-12 17:53:56.000 225 33404.81 402.12 2292.91 28.94 2012-08-12 17:53:57.000 225 33404.87 402.12 2292.99 28.94 2012-08-12 17:53:58.000 225 33404.83 402.23 2292.94 28.94 2012-08-12 17:53:59.000 225 33404.85 402.20 2292.95 28.94 2012-08-12 17:54:00.000 225 33404.64 402.25 2292.89 28.94 2012-08-12 17:54:01.000 225 33404.74 402.22 2292.99 28.94 2012-08-12 17:54:02.000 225 33404.82 402.12 2292.94 28.94 2012-08-12 17:54:03.000 225 33404.79 402.13 2292.95 28.94 2012-08-12 17:54:04.000 225 33404.79 402.19 2292.93 28.94 2012-08-12 17:54:05.000 225 33404.67 402.18 2292.98 28.94 2012-08-12 17:54:06.000 225 33404.71 402.20 2293.03 28.94 2012-08-12 17:54:07.000 225 33404.71 402.17 2292.95 28.94 2012-08-12 17:54:07.000 225 33404.76 402.18 2293.00 28.94 2012-08-12 17:54:09.000 225 33404.76 402.16 2292.94 28.94 2012-08-12 17:54:10.000 225 33404.71 402.19 2292.91 28.94 2012-08-12 17:54:11.000 225 33404.73 402.19 2293.04 28.94 2012-08-12 17:54:12.000 225 33404.76 402.15 2293.00 28.94 2012-08-12 17:54:13.000 225 33404.63 402.16 2293.07 28.94 2012-08-12 17:54:14.000 225 33404.73 402.13 2293.01 28.94 2012-08-12 17:54:15.000 225 33404.71 402.15 2292.95 28.94 2012-08-12 17:54:16.000 225 33404.67 402.19 2293.01 28.94 2012-08-12 17:54:17.000 225 33404.74 402.15 2293.03 28.93 2012-08-12 17:54:18.000 225 33404.70 402.16 2292.99 28.94 2012-08-12 17:54:19.000 225 33404.73 402.14 2292.95 28.93 2012-08-12 17:54:20.000 225 33404.55 402.15 2292.99 28.93 2012-08-12 17:54:21.000 225 33404.65 402.14 2293.01 28.94 2012-08-12 17:54:22.000 225 33404.65 402.11 2293.10 28.94 2012-08-12 17:54:23.000 225 33404.63 402.18 2292.96 28.94 2012-08-12 17:54:24.000 225 33404.66 402.18 2293.01 28.94 2012-08-12 17:54:25.000 225 33404.75 402.20 2292.91 28.94 2012-08-12 17:54:26.000 225 33404.61 402.15 2293.05 28.94 2012-08-12 17:54:27.000 225 33404.63 402.17 2292.97 28.94 2012-08-12 17:54:28.000 225 33404.68 402.19 2293.07 28.94 2012-08-12 17:54:29.000 225 33404.61 402.18 2293.02 28.94 2012-08-12 17:54:30.000 225 33404.64 402.22 2293.01 28.93 2012-08-12 17:54:31.000 225 33404.58 402.18 2293.06 28.94 2012-08-12 17:54:32.000 225 33404.59 402.19 2292.99 28.94 2012-08-12 17:54:33.000 225 33404.61 402.19 2293.04 28.94 2012-08-12 17:54:34.000 225 33404.60 402.16 2293.06 28.94 2012-08-12 17:54:35.000 225 33404.65 402.17 2293.00 28.94 2012-08-12 17:54:36.000 225 33404.58 402.18 2293.10 28.94 2012-08-12 17:54:37.000 225 33404.76 402.18 2293.01 28.94 2012-08-12 17:54:38.000 225 33404.61 402.18 2292.99 28.94 2012-08-12 17:54:39.000 225 33404.66 402.16 2292.99 28.93 2012-08-12 17:54:40.000 225 33404.71 402.17 2293.01 28.94 2012-08-12 17:54:41.000 225 33404.69 402.20 2292.99 28.94 2012-08-12 17:54:42.000 225 33404.63 402.18 2293.05 28.93 2012-08-12 17:54:43.000 225 33404.52 402.11 2293.01 28.94 2012-08-12 17:54:44.000 225 33404.71 402.14 2293.00 28.94 2012-08-12 17:54:45.000 225 33404.70 402.15 2292.89 28.94 2012-08-12 17:54:46.000 225 33404.78 402.14 2293.01 28.94 2012-08-12 17:54:47.000 225 33404.67 402.11 2293.09 28.94 2012-08-12 17:54:48.000 225 33404.67 402.11 2293.03 28.94 2012-08-12 17:54:48.000 225 33404.64 402.11 2293.04 28.94 2012-08-12 17:54:50.000 225 33404.69 402.11 2293.01 28.94 2012-08-12 17:54:51.000 225 33404.72 402.09 2293.00 28.93 2012-08-12 17:54:52.000 225 33404.73 402.11 2292.97 28.94 2012-08-12 17:54:53.000 225 33404.80 402.12 2293.03 28.94 2012-08-12 17:54:54.000 225 33404.69 402.10 2293.06 28.94 2012-08-12 17:54:55.000 225 33404.73 402.12 2292.98 28.94 2012-08-12 17:54:56.000 225 33404.74 402.12 2292.99 28.94 2012-08-12 17:54:57.000 225 33404.70 402.14 2293.06 28.94 2012-08-12 17:54:58.000 225 33404.71 402.10 2293.03 28.94 2012-08-12 17:54:59.000 225 33404.78 402.15 2293.04 28.94 2012-08-12 17:55:00.000 225 33404.70 402.11 2293.05 28.94 2012-08-12 17:55:01.000 225 33404.63 402.13 2292.97 28.94 2012-08-12 17:55:01.000 225 33404.76 402.13 2292.95 28.94 2012-08-12 17:55:03.000 225 33404.71 402.12 2292.99 28.94 2012-08-12 17:55:04.000 225 33404.72 402.13 2293.10 28.94 2012-08-12 17:55:05.000 225 33404.71 402.10 2292.91 28.93 2012-08-12 17:55:06.000 225 33404.68 402.13 2292.93 28.94 2012-08-12 17:55:07.000 225 33404.71 402.16 2292.94 28.94 2012-08-12 17:55:08.000 225 33404.66 402.12 2292.96 28.94 2012-08-12 17:55:09.000 225 33404.62 402.14 2292.97 28.94 2012-08-12 17:55:10.000 225 33404.80 402.14 2292.97 28.94 2012-08-12 17:55:11.000 225 33404.73 402.12 2292.91 28.94 2012-08-12 17:55:12.000 225 33404.67 402.10 2292.94 28.94 2012-08-12 17:55:13.000 225 33404.68 402.15 2292.99 28.94 2012-08-12 17:55:14.000 225 33404.73 402.14 2292.93 28.94 2012-08-12 17:55:15.000 225 33404.72 402.14 2293.00 28.94 2012-08-12 17:55:16.000 225 33404.64 402.13 2293.02 28.94 2012-08-12 17:55:17.000 225 33404.75 402.13 2292.95 28.93 2012-08-12 17:55:18.000 225 33404.68 402.12 2292.99 28.94 2012-08-12 17:55:19.000 225 33404.70 402.15 2292.95 28.94 2012-08-12 17:55:20.000 225 33404.62 402.14 2292.82 28.94 2012-08-12 17:55:21.000 225 33404.71 402.11 2292.88 28.94 2012-08-12 17:55:22.000 225 33404.66 402.14 2292.95 28.94 2012-08-12 17:55:23.000 225 33404.68 402.15 2292.98 28.94 2012-08-12 17:55:24.000 225 33404.65 402.12 2292.97 28.94 2012-08-12 17:55:25.000 225 33404.74 402.12 2292.97 28.94 2012-08-12 17:55:26.000 225 33404.57 402.11 2292.99 28.94 2012-08-12 17:55:27.000 225 33404.67 402.13 2292.95 28.94 2012-08-12 17:55:28.000 225 33404.63 402.11 2292.93 28.94 2012-08-12 17:55:29.000 225 33404.70 402.11 2293.01 28.94 2012-08-12 17:55:30.000 225 33404.60 402.14 2292.97 28.94 2012-08-12 17:55:31.000 225 33404.72 402.15 2292.95 28.94 2012-08-12 17:55:32.000 225 33404.78 402.16 2292.94 28.94 2012-08-12 17:55:33.000 225 33404.67 402.14 2292.99 28.94 2012-08-12 17:55:34.000 225 33404.70 402.14 2292.95 28.94 2012-08-12 17:55:35.000 225 33404.61 402.11 2293.03 28.93 2012-08-12 17:55:36.000 225 33404.63 402.08 2292.94 28.94 2012-08-12 17:55:37.000 225 33404.66 402.11 2292.93 28.94 2012-08-12 17:55:38.000 225 33404.73 402.11 2292.92 28.94 2012-08-12 17:55:39.000 225 33404.60 402.09 2292.94 28.94 2012-08-12 17:55:40.000 225 33404.66 402.11 2292.99 28.94 2012-08-12 17:55:41.000 225 33404.66 402.15 2292.97 28.94 2012-08-12 17:55:42.000 225 33404.67 402.15 2293.00 28.94 2012-08-12 17:55:42.000 225 33404.58 402.12 2292.93 28.94 2012-08-12 17:55:44.000 225 33404.70 402.15 2292.89 28.94 2012-08-12 17:55:45.000 225 33404.69 402.16 2292.88 28.94 2012-08-12 17:55:46.000 225 33404.67 402.13 2292.88 28.94 2012-08-12 17:55:47.000 225 33404.63 402.15 2292.96 28.94 2012-08-12 17:55:48.000 225 33404.75 402.15 2292.96 28.94 2012-08-12 17:55:49.000 225 33404.66 402.12 2292.89 28.94 2012-08-12 17:55:50.000 225 33404.65 402.13 2292.97 28.94 2012-08-12 17:55:51.000 225 33404.60 402.13 2292.97 28.94 2012-08-12 17:55:52.000 225 33404.70 402.13 2292.93 28.94 2012-08-12 17:55:53.000 225 33404.63 402.18 2292.98 28.94 2012-08-12 17:55:54.000 225 33404.69 402.14 2292.92 28.94 2012-08-12 17:55:55.000 225 33404.70 402.18 2292.93 28.94 2012-08-12 17:55:55.000 225 33404.64 402.14 2293.00 28.94 2012-08-12 17:55:57.000 225 33404.51 402.15 2292.93 28.94 2012-08-12 17:55:58.000 225 33404.62 402.16 2292.99 28.94 2012-08-12 17:55:59.000 225 33404.54 402.13 2293.00 28.94 2012-08-12 17:56:00.000 225 33404.52 402.11 2292.95 28.94 2012-08-12 17:56:01.000 225 33404.57 402.15 2292.95 28.94 2012-08-12 17:56:02.000 225 33404.55 402.13 2292.90 28.94 2012-08-12 17:56:03.000 225 33404.48 402.14 2292.92 28.94 2012-08-12 17:56:04.000 225 33404.54 402.13 2292.95 28.94 2012-08-12 17:56:05.000 225 33404.48 402.14 2292.91 28.94 2012-08-12 17:56:06.000 225 33404.46 402.16 2293.00 28.94 2012-08-12 17:56:07.000 225 33404.55 402.15 2292.93 28.94 2012-08-12 17:56:08.000 225 33404.54 402.18 2293.01 28.94 2012-08-12 17:56:09.000 225 33404.50 402.18 2293.02 28.94 2012-08-12 17:56:10.000 225 33404.50 402.15 2292.99 28.94 2012-08-12 17:56:11.000 225 33404.57 402.13 2292.97 28.94 2012-08-12 17:56:12.000 225 33404.62 402.16 2293.01 28.94 2012-08-12 17:56:13.000 225 33404.46 402.12 2293.01 28.94 2012-08-12 17:56:14.000 225 33404.58 402.15 2293.00 28.94 2012-08-12 17:56:15.000 225 33404.58 402.13 2292.93 28.94 2012-08-12 17:56:16.000 225 33404.67 402.16 2293.01 28.94 2012-08-12 17:56:17.000 225 33404.50 402.14 2293.09 28.94 2012-08-12 17:56:18.000 225 33404.63 402.12 2293.01 28.94 2012-08-12 17:56:19.000 225 33404.52 402.17 2293.06 28.94 2012-08-12 17:56:20.000 225 33404.54 402.14 2293.00 28.94 2012-08-12 17:56:21.000 225 33404.52 402.13 2293.04 28.94 2012-08-12 17:56:22.000 225 33404.60 402.14 2292.95 28.94 2012-08-12 17:56:23.000 225 33404.58 402.13 2293.03 28.94 2012-08-12 17:56:24.000 225 33404.50 402.13 2293.00 28.94 2012-08-12 17:56:25.000 225 33404.55 402.09 2292.97 28.94 2012-08-12 17:56:26.000 225 33404.49 402.15 2292.98 28.94 2012-08-12 17:56:27.000 225 33404.59 402.13 2293.03 28.94 2012-08-12 17:56:28.000 225 33404.51 402.14 2292.96 28.94 2012-08-12 17:56:29.000 225 33404.52 402.13 2292.97 28.94 2012-08-12 17:56:30.000 225 33404.46 402.15 2292.94 28.94 2012-08-12 17:56:31.000 225 33404.51 402.15 2293.01 28.94 2012-08-12 17:56:32.000 225 33404.54 402.07 2293.04 28.94 2012-08-12 17:56:33.000 225 33404.51 402.07 2293.08 28.94 2012-08-12 17:56:34.000 225 33404.46 402.17 2293.03 28.94 2012-08-12 17:56:35.000 225 33404.50 402.12 2292.97 28.94 2012-08-12 17:56:36.000 225 33404.51 402.11 2292.99 28.94 2012-08-12 17:56:36.000 225 33404.50 402.12 2293.10 28.94 2012-08-12 17:56:38.000 225 33404.53 402.12 2293.09 28.94 2012-08-12 17:56:39.000 225 33404.51 402.12 2293.05 28.94 2012-08-12 17:56:40.000 225 33404.45 402.11 2293.03 28.94 2012-08-12 17:56:41.000 225 33404.52 402.11 2293.03 28.94 2012-08-12 17:56:42.000 225 33404.50 402.12 2292.98 28.94 2012-08-12 17:56:43.000 225 33404.46 402.09 2293.01 28.94 2012-08-12 17:56:44.000 225 33404.43 402.12 2293.11 28.94 2012-08-12 17:56:45.000 225 33404.46 402.12 2293.12 28.94 2012-08-12 17:56:46.000 225 33404.52 402.13 2293.04 28.94 2012-08-12 17:56:47.000 225 33404.59 402.15 2293.12 28.94 2012-08-12 17:56:48.000 225 33404.50 402.12 2293.08 28.94 2012-08-12 17:56:49.000 225 33404.60 402.07 2293.09 28.94 2012-08-12 17:56:49.000 225 33404.50 402.11 2293.02 28.94 2012-08-12 17:56:51.000 225 33404.52 402.16 2293.03 28.94 2012-08-12 17:56:52.000 225 33404.54 402.16 2293.00 28.94 2012-08-12 17:56:53.000 225 33404.47 402.10 2292.97 28.94 2012-08-12 17:56:54.000 225 33404.46 402.11 2293.13 28.94 2012-08-12 17:56:55.000 225 33404.47 402.12 2292.91 28.94 2012-08-12 17:56:56.000 225 33404.48 402.10 2293.05 28.94 2012-08-12 17:56:57.000 225 33404.48 402.10 2292.99 28.94 2012-08-12 17:56:58.000 225 33404.47 402.11 2293.01 28.94 2012-08-12 17:56:59.000 225 33404.43 402.10 2293.04 28.94 2012-08-12 17:57:00.000 225 33404.45 402.09 2293.03 28.94 2012-08-12 17:57:01.000 225 33404.44 402.08 2292.95 28.94 2012-08-12 17:57:02.000 225 33404.48 402.08 2293.04 28.94 2012-08-12 17:57:03.000 225 33404.43 402.10 2292.97 28.94 2012-08-12 17:57:04.000 225 33404.47 402.09 2292.94 28.94 2012-08-12 17:57:05.000 225 33404.45 402.12 2293.01 28.94 2012-08-12 17:57:06.000 225 33404.42 402.10 2292.97 28.94 2012-08-12 17:57:07.000 225 33404.45 402.08 2293.08 28.94 2012-08-12 17:57:08.000 225 33404.44 402.12 2293.00 28.94 2012-08-12 17:57:09.000 225 33404.37 402.10 2293.00 28.94 2012-08-12 17:57:10.000 225 33404.43 402.11 2293.00 28.94 2012-08-12 17:57:11.000 225 33404.47 402.11 2292.99 28.94 2012-08-12 17:57:12.000 225 33404.39 402.12 2293.04 28.94 2012-08-12 17:57:13.000 225 33404.37 402.09 2293.02 28.94 2012-08-12 17:57:14.000 225 33404.29 402.13 2293.04 28.94 2012-08-12 17:57:15.000 225 33404.41 402.10 2292.98 28.94 2012-08-12 17:57:16.000 225 33404.42 402.14 2292.94 28.94 2012-08-12 17:57:17.000 225 33404.39 402.14 2293.00 28.94 2012-08-12 17:57:18.000 225 33404.37 402.11 2293.13 28.94 2012-08-12 17:57:19.000 225 33404.36 402.14 2292.97 28.94 2012-08-12 17:57:20.000 225 33404.26 402.11 2293.06 28.94 2012-08-12 17:57:21.000 225 33404.35 402.10 2293.04 28.94 2012-08-12 17:57:22.000 225 33404.33 402.14 2292.98 28.94 2012-08-12 17:57:23.000 225 33404.35 402.13 2293.07 28.94 2012-08-12 17:57:24.000 225 33404.36 402.12 2293.00 28.94 2012-08-12 17:57:25.000 225 33404.32 402.14 2292.99 28.94 2012-08-12 17:57:26.000 225 33404.32 402.11 2293.02 28.94 2012-08-12 17:57:27.000 225 33404.27 402.10 2292.98 28.94 2012-08-12 17:57:28.000 225 33404.32 402.13 2293.05 28.94 2012-08-12 17:57:29.000 225 33404.35 402.13 2292.93 28.94 2012-08-12 17:57:30.000 225 33404.36 402.12 2293.00 28.94 2012-08-12 17:57:30.000 225 33404.35 402.13 2293.06 28.94 2012-08-12 17:57:32.000 225 33404.28 402.12 2293.06 28.94 2012-08-12 17:57:33.000 225 33404.30 402.12 2293.01 28.94 2012-08-12 17:57:34.000 225 33404.30 402.12 2293.07 28.94 2012-08-12 17:57:35.000 225 33404.27 402.13 2293.02 28.94 2012-08-12 17:57:36.000 225 33404.33 402.11 2293.08 28.94 2012-08-12 17:57:37.000 225 33404.38 402.10 2293.06 28.94 2012-08-12 17:57:38.000 225 33404.27 402.12 2293.01 28.94 2012-08-12 17:57:39.000 225 33404.27 402.09 2293.01 28.94 2012-08-12 17:57:40.000 225 33404.26 402.08 2293.04 28.94 2012-08-12 17:57:41.000 225 33404.27 402.14 2293.02 28.94 2012-08-12 17:57:42.000 225 33404.32 402.11 2293.11 28.94 2012-08-12 17:57:43.000 225 33404.20 402.11 2293.03 28.94 2012-08-12 17:57:43.000 225 33404.29 402.10 2293.10 28.94 2012-08-12 17:57:45.000 225 33404.32 402.08 2293.00 28.94 2012-08-12 17:57:46.000 225 33404.23 402.10 2293.09 28.94 2012-08-12 17:57:47.000 225 33404.28 402.10 2293.03 28.94 2012-08-12 17:57:48.000 225 33404.32 402.12 2293.00 28.94 2012-08-12 17:57:49.000 225 33404.11 402.14 2293.13 28.94 2012-08-12 17:57:50.000 225 33404.29 402.13 2293.09 28.94 2012-08-12 17:57:51.000 225 33404.23 402.10 2293.00 28.94 2012-08-12 17:57:52.000 225 33404.19 402.13 2292.99 28.94 2012-08-12 17:57:53.000 225 33404.30 402.16 2293.09 28.94 2012-08-12 17:57:54.000 225 33404.33 402.11 2293.06 28.94 2012-08-12 17:57:55.000 225 33404.17 402.12 2293.04 28.94 2012-08-12 17:57:56.000 225 33404.20 402.18 2293.09 28.94 2012-08-12 17:57:57.000 225 33404.19 402.16 2293.04 28.94 2012-08-12 17:57:58.000 225 33404.26 402.16 2293.10 28.94 2012-08-12 17:57:59.000 225 33404.18 402.15 2293.00 28.94 2012-08-12 17:58:00.000 225 33404.27 402.11 2293.08 28.94 2012-08-12 17:58:01.000 225 33404.14 402.13 2293.06 28.94 2012-08-12 17:58:02.000 225 33404.40 402.13 2293.12 28.94 2012-08-12 17:58:03.000 225 33404.33 402.08 2293.05 28.94 2012-08-12 17:58:04.000 225 33404.26 402.13 2293.09 28.94 2012-08-12 17:58:05.000 225 33404.29 402.14 2293.08 28.94 2012-08-12 17:58:06.000 225 33404.22 402.11 2293.03 28.94 2012-08-12 17:58:07.000 225 33404.24 402.12 2292.99 28.94 2012-08-12 17:58:08.000 225 33404.21 402.09 2293.09 28.94 2012-08-12 17:58:09.000 225 33404.19 402.09 2293.07 28.94 2012-08-12 17:58:10.000 225 33404.17 402.13 2293.13 28.94 2012-08-12 17:58:11.000 225 33404.20 402.12 2293.07 28.94 2012-08-12 17:58:12.000 225 33404.26 402.14 2293.07 28.94 2012-08-12 17:58:13.000 225 33404.21 402.07 2293.09 28.94 2012-08-12 17:58:14.000 225 33404.20 402.12 2293.14 28.94 2012-08-12 17:58:15.000 225 33404.17 402.09 2293.08 28.94 2012-08-12 17:58:16.000 225 33404.21 402.10 2293.04 28.94 2012-08-12 17:58:17.000 225 33404.16 402.11 2293.10 28.94 2012-08-12 17:58:18.000 225 33404.14 402.07 2293.06 28.94 2012-08-12 17:58:19.000 225 33404.13 402.12 2293.13 28.94 2012-08-12 17:58:20.000 225 33404.30 402.09 2293.16 28.94 2012-08-12 17:58:21.000 225 33404.12 402.06 2293.12 28.94 2012-08-12 17:58:22.000 225 33404.07 402.10 2293.03 28.94 2012-08-12 17:58:23.000 225 33404.14 402.09 2293.09 28.94 2012-08-12 17:58:24.000 225 33404.17 402.12 2293.14 28.94 2012-08-12 17:58:24.000 225 33404.18 402.11 2293.03 28.94 2012-08-12 17:58:26.000 225 33404.13 402.07 2293.06 28.94 2012-08-12 17:58:27.000 225 33404.17 402.12 2293.04 28.94 2012-08-12 17:58:28.000 225 33404.12 402.10 2293.07 28.94 2012-08-12 17:58:29.000 225 33404.10 402.11 2293.07 28.94 2012-08-12 17:58:30.000 225 33404.08 402.08 2293.09 28.94 2012-08-12 17:58:31.000 225 33403.99 402.10 2293.11 28.94 2012-08-12 17:58:32.000 225 33404.12 402.08 2293.00 28.94 2012-08-12 17:58:33.000 225 33404.11 402.10 2293.00 28.94 2012-08-12 17:58:34.000 225 33404.18 402.10 2293.03 28.94 2012-08-12 17:58:35.000 225 33404.10 402.07 2293.13 28.94 2012-08-12 17:58:36.000 225 33404.21 402.08 2293.14 28.94 2012-08-12 17:58:37.000 225 33404.05 402.06 2293.07 28.94 2012-08-12 17:58:37.000 225 33404.14 402.11 2293.12 28.94 2012-08-12 17:58:39.000 225 33404.03 402.08 2293.06 28.94 2012-08-12 17:58:40.000 225 33404.08 402.09 2293.10 28.94 2012-08-12 17:58:41.000 225 33404.09 402.07 2293.15 28.94 2012-08-12 17:58:42.000 225 33404.06 402.06 2293.08 28.94 2012-08-12 17:58:43.000 225 33404.10 402.06 2293.06 28.94 2012-08-12 17:58:44.000 225 33404.11 402.12 2293.07 28.94 2012-08-12 17:58:45.000 225 33404.12 402.11 2293.14 28.94 2012-08-12 17:58:46.000 225 33404.08 402.08 2293.07 28.94 2012-08-12 17:58:47.000 225 33404.07 402.08 2293.12 28.94 2012-08-12 17:58:48.000 225 33404.05 402.07 2293.07 28.94 2012-08-12 17:58:49.000 225 33403.95 402.10 2293.08 28.94 2012-08-12 17:58:50.000 225 33404.07 402.10 2293.12 28.94 2012-08-12 17:58:51.000 225 33404.05 402.10 2293.12 28.94 2012-08-12 17:58:52.000 225 33404.09 402.11 2293.06 28.94 2012-08-12 17:58:53.000 225 33403.99 402.08 2293.10 28.94 2012-08-12 17:58:54.000 225 33404.02 402.04 2292.98 28.94 2012-08-12 17:58:55.000 225 33403.95 402.05 2293.12 28.94 2012-08-12 17:58:56.000 225 33404.01 402.10 2293.19 28.94 2012-08-12 17:58:57.000 225 33403.96 402.07 2293.13 28.94 2012-08-12 17:58:58.000 225 33403.96 402.09 2293.09 28.94 2012-08-12 17:58:59.000 225 33404.07 402.07 2293.10 28.94 2012-08-12 17:59:00.000 225 33403.92 402.08 2293.06 28.94 2012-08-12 17:59:01.000 225 33404.08 402.06 2293.07 28.94 2012-08-12 17:59:02.000 225 33404.00 402.06 2293.10 28.94 2012-08-12 17:59:03.000 225 33403.97 402.04 2293.12 28.94 2012-08-12 17:59:04.000 225 33403.98 402.07 2293.14 28.94 2012-08-12 17:59:05.000 225 33403.92 402.07 2293.07 28.94 2012-08-12 17:59:06.000 225 33403.88 402.06 2293.16 28.94 2012-08-12 17:59:07.000 225 33403.96 402.11 2293.16 28.94 2012-08-12 17:59:08.000 225 33404.01 402.07 2293.09 28.94 2012-08-12 17:59:09.000 225 33403.92 402.06 2293.11 28.94 2012-08-12 17:59:10.000 225 33403.95 402.08 2293.10 28.94 2012-08-12 17:59:11.000 225 33403.93 402.10 2293.12 28.94 2012-08-12 17:59:12.000 225 33403.88 402.04 2293.04 28.94 2012-08-12 17:59:13.000 225 33403.88 402.09 2293.13 28.94 2012-08-12 17:59:14.000 225 33403.98 402.07 2293.10 28.94 2012-08-12 17:59:15.000 225 33403.84 402.06 2293.11 28.94 2012-08-12 17:59:16.000 225 33403.84 402.09 2293.07 28.94 2012-08-12 17:59:17.000 225 33403.93 402.03 2293.20 28.94 2012-08-12 17:59:18.000 225 33403.84 402.05 2293.16 28.94 2012-08-12 17:59:18.000 225 33403.80 402.08 2293.15 28.94 2012-08-12 17:59:20.000 225 33403.87 402.07 2293.18 28.94 2012-08-12 17:59:21.000 225 33403.79 402.04 2293.14 28.94 2012-08-12 17:59:22.000 225 33403.79 402.00 2293.18 28.94 2012-08-12 17:59:23.000 225 33403.83 402.06 2293.10 28.94 2012-08-12 17:59:24.000 225 33403.92 402.08 2293.18 28.94 2012-08-12 17:59:25.000 225 33403.87 402.06 2293.15 28.94 2012-08-12 17:59:26.000 225 33403.84 402.07 2293.00 28.94 2012-08-12 17:59:27.000 225 33403.83 402.05 2293.06 28.94 2012-08-12 17:59:28.000 225 33403.88 402.05 2293.16 28.94 2012-08-12 17:59:29.000 225 33403.82 402.10 2293.19 28.94 2012-08-12 17:59:30.000 225 33403.89 402.05 2293.12 28.94 2012-08-12 17:59:31.000 225 33403.86 402.04 2293.17 28.94 2012-08-12 17:59:31.000 225 33403.77 402.08 2293.16 28.94 2012-08-12 17:59:33.000 225 33403.85 402.03 2293.13 28.94 2012-08-12 17:59:34.000 225 33403.80 401.98 2293.19 28.94 2012-08-12 17:59:35.000 225 33403.87 402.03 2293.20 28.94 2012-08-12 17:59:36.000 225 33403.83 402.06 2293.19 28.94 2012-08-12 17:59:37.000 225 33403.90 402.05 2293.15 28.94 2012-08-12 17:59:38.000 225 33403.85 402.07 2293.16 28.94 2012-08-12 17:59:39.000 225 33403.82 402.06 2293.06 28.94 2012-08-12 17:59:40.000 225 33403.82 402.01 2293.19 28.94 2012-08-12 17:59:41.000 225 33403.84 402.05 2293.17 28.94 2012-08-12 17:59:42.000 225 33403.89 402.05 2293.16 28.94 2012-08-12 17:59:43.000 225 33403.80 402.05 2293.15 28.94 2012-08-12 17:59:44.000 225 33403.93 402.02 2293.04 28.94 2012-08-12 17:59:45.000 225 33403.76 402.06 2293.09 28.94 2012-08-12 17:59:46.000 225 33403.80 402.06 2293.19 28.94 2012-08-12 17:59:47.000 225 33403.86 402.07 2293.19 28.94 2012-08-12 17:59:48.000 225 33403.70 402.05 2293.13 28.94 2012-08-12 17:59:49.000 225 33403.90 402.08 2293.11 28.94 2012-08-12 17:59:50.000 225 33403.82 402.06 2293.13 28.94 2012-08-12 17:59:51.000 225 33403.82 402.04 2293.14 28.94 2012-08-12 17:59:52.000 225 33403.71 402.06 2293.09 28.94 2012-08-12 17:59:53.000 225 33403.82 402.06 2293.14 28.94 2012-08-12 17:59:54.000 225 33403.71 402.04 2293.09 28.94 2012-08-12 17:59:55.000 225 33403.70 402.07 2293.18 28.94 2012-08-12 17:59:56.000 225 33403.82 402.07 2293.09 28.94 2012-08-12 17:59:57.000 225 33403.74 402.08 2293.12 28.94 2012-08-12 17:59:58.000 225 33403.75 402.04 2293.07 28.94 2012-08-12 17:59:59.000 225 33403.68 402.03 2293.05 28.94 2012-08-12 18:00:00.000 225 33403.68 402.09 2293.13 28.94 2012-08-12 18:00:01.000 225 33403.71 402.06 2293.11 28.94 2012-08-12 18:00:02.000 225 33403.77 402.06 2293.11 28.94 2012-08-12 18:00:03.000 225 33403.76 402.07 2293.16 28.94 2012-08-12 18:00:04.000 225 33403.65 402.04 2293.15 28.94 2012-08-12 18:00:05.000 225 33403.62 402.09 2293.13 28.94 2012-08-12 18:00:06.000 225 33403.61 402.06 2293.13 28.94 2012-08-12 18:00:07.000 225 33403.71 402.05 2293.25 28.94 2012-08-12 18:00:08.000 225 33403.57 402.03 2293.12 28.94 2012-08-12 18:00:09.000 225 33403.61 402.02 2293.12 28.94 2012-08-12 18:00:10.000 225 33403.62 402.07 2293.15 28.94 2012-08-12 18:00:11.000 225 33403.61 402.05 2293.06 28.94 2012-08-12 18:00:12.000 225 33403.71 402.05 2293.06 28.94 2012-08-12 18:00:12.000 225 33403.64 402.03 2293.21 28.94 2012-08-12 18:00:14.000 225 33403.70 402.05 2293.16 28.94 2012-08-12 18:00:15.000 225 33403.68 402.02 2293.18 28.94 2012-08-12 18:00:16.000 225 33403.58 402.00 2293.09 28.94 2012-08-12 18:00:17.000 225 33403.61 402.07 2293.11 28.94 2012-08-12 18:00:18.000 225 33403.58 402.02 2293.09 28.94 2012-08-12 18:00:19.000 225 33403.52 402.04 2293.25 28.94 2012-08-12 18:00:20.000 225 33403.64 402.03 2293.12 28.94 2012-08-12 18:00:21.000 225 33403.60 402.01 2293.17 28.94 2012-08-12 18:00:22.000 225 33403.65 402.02 2293.11 28.94 2012-08-12 18:00:23.000 225 33403.45 402.05 2293.12 28.94 2012-08-12 18:00:24.000 225 33403.55 402.01 2293.16 28.94 2012-08-12 18:00:25.000 225 33403.52 402.02 2293.10 28.94 2012-08-12 18:00:25.000 225 33403.52 402.04 2293.18 28.94 2012-08-12 18:00:27.000 225 33403.61 401.99 2293.09 28.94 2012-08-12 18:00:28.000 225 33403.60 402.03 2293.05 28.94 2012-08-12 18:00:29.000 225 33403.56 402.02 2293.10 28.94 2012-08-12 18:00:30.000 225 33403.53 401.99 2293.19 28.94 2012-08-12 18:00:31.000 225 33403.63 402.01 2293.13 28.94 2012-08-12 18:00:32.000 225 33403.48 402.05 2293.14 28.94 2012-08-12 18:00:33.000 225 33403.57 402.02 2293.15 28.94 2012-08-12 18:00:34.000 225 33403.51 401.98 2293.12 28.94 2012-08-12 18:00:35.000 225 33403.50 402.01 2293.08 28.94 2012-08-12 18:00:36.000 225 33403.50 402.00 2293.13 28.94 2012-08-12 18:00:37.000 225 33403.44 402.04 2293.04 28.94 2012-08-12 18:00:38.000 225 33403.58 402.01 2293.07 28.94 2012-08-12 18:00:39.000 225 33403.46 402.05 2293.10 28.94 2012-08-12 18:00:40.000 225 33403.47 402.01 2293.19 28.94 2012-08-12 18:00:41.000 225 33403.51 401.99 2293.10 28.94 2012-08-12 18:00:42.000 225 33403.47 402.01 2293.18 28.94 2012-08-12 18:00:43.000 225 33403.52 402.05 2293.17 28.94 2012-08-12 18:00:44.000 225 33403.58 402.00 2293.18 28.94 2012-08-12 18:00:45.000 225 33403.49 401.98 2293.19 28.94 2012-08-12 18:00:46.000 225 33403.52 402.01 2293.14 28.94 2012-08-12 18:00:47.000 225 33403.46 401.96 2293.10 28.94 2012-08-12 18:00:48.000 225 33403.60 402.03 2293.11 28.94 2012-08-12 18:00:49.000 225 33403.56 402.00 2293.13 28.94 2012-08-12 18:00:50.000 225 33403.46 402.05 2293.14 28.94 2012-08-12 18:00:51.000 225 33403.41 402.04 2293.09 28.94 2012-08-12 18:00:52.000 225 33403.47 402.07 2293.15 28.94 2012-08-12 18:00:53.000 225 33403.47 402.04 2293.07 28.94 2012-08-12 18:00:54.000 225 33403.46 402.00 2293.15 28.94 2012-08-12 18:00:55.000 225 33403.40 402.04 2293.09 28.94 2012-08-12 18:00:56.000 225 33403.46 402.00 2293.03 28.94 2012-08-12 18:00:57.000 225 33403.45 401.98 2293.13 28.94 2012-08-12 18:00:58.000 225 33403.42 402.00 2293.17 28.94 2012-08-12 18:00:59.000 225 33403.42 401.99 2293.08 28.94 2012-08-12 18:01:00.000 225 33403.33 401.99 2293.16 28.94 2012-08-12 18:01:01.000 225 33403.41 402.00 2293.10 28.94 2012-08-12 18:01:02.000 225 33403.42 402.03 2293.09 28.94 2012-08-12 18:01:03.000 225 33403.47 401.98 2293.12 28.94 2012-08-12 18:01:04.000 225 33403.42 401.98 2293.15 28.94 2012-08-12 18:01:05.000 225 33403.45 401.99 2293.06 28.94 2012-08-12 18:01:06.000 225 33403.44 401.99 2293.15 28.94 2012-08-12 18:01:06.000 225 33403.45 401.95 2293.10 28.94 2012-08-12 18:01:08.000 225 33403.37 402.00 2293.11 28.94 2012-08-12 18:01:09.000 225 33403.39 401.99 2293.06 28.94 2012-08-12 18:01:10.000 225 33403.46 402.01 2293.18 28.94 2012-08-12 18:01:11.000 225 33403.45 401.98 2293.15 28.94 2012-08-12 18:01:12.000 225 33403.43 401.99 2293.03 28.94 2012-08-12 18:01:13.000 225 33403.37 401.95 2293.03 28.94 2012-08-12 18:01:14.000 225 33403.36 402.02 2293.22 28.94 2012-08-12 18:01:15.000 225 33403.32 402.03 2293.20 28.94 2012-08-12 18:01:16.000 225 33403.46 402.00 2293.09 28.94 2012-08-12 18:01:17.000 225 33403.47 401.96 2293.09 28.94 2012-08-12 18:01:18.000 225 33403.39 401.96 2293.13 28.94 2012-08-12 18:01:19.000 225 33403.42 401.92 2293.09 28.94 2012-08-12 18:01:19.000 225 33403.45 402.01 2293.13 28.94 2012-08-12 18:01:21.000 225 33403.37 401.97 2293.12 28.94 2012-08-12 18:01:22.000 225 33403.43 401.99 2293.12 28.94 2012-08-12 18:01:23.000 225 33403.42 401.95 2293.02 28.94 2012-08-12 18:01:24.000 225 33403.33 401.99 2293.07 28.94 2012-08-12 18:01:25.000 225 33403.48 402.00 2293.10 28.94 2012-08-12 18:01:26.000 225 33403.45 402.00 2293.21 28.94 2012-08-12 18:01:27.000 225 33403.36 402.00 2293.14 28.94 2012-08-12 18:01:28.000 225 33403.33 401.99 2293.03 28.94 2012-08-12 18:01:29.000 225 33403.37 401.95 2293.06 28.94 2012-08-12 18:01:30.000 225 33403.29 401.99 2293.03 28.94 2012-08-12 18:01:31.000 225 33403.39 402.00 2293.10 28.94 2012-08-12 18:01:32.000 225 33403.32 401.95 2293.04 28.94 2012-08-12 18:01:33.000 225 33403.24 401.97 2293.09 28.94 2012-08-12 18:01:34.000 225 33403.32 401.98 2293.12 28.94 2012-08-12 18:01:35.000 225 33403.37 401.99 2293.07 28.94 2012-08-12 18:01:36.000 225 33403.26 401.99 2293.01 28.94 2012-08-12 18:01:37.000 225 33403.29 401.98 2293.10 28.94 2012-08-12 18:01:38.000 225 33403.23 401.96 2293.10 28.94 2012-08-12 18:01:39.000 225 33403.27 401.95 2293.09 28.94 2012-08-12 18:01:40.000 225 33403.34 401.96 2293.10 28.94 2012-08-12 18:01:41.000 225 33403.32 402.00 2293.09 28.94 2012-08-12 18:01:42.000 225 33403.25 402.04 2293.16 28.94 2012-08-12 18:01:43.000 225 33403.30 401.97 2293.14 28.94 2012-08-12 18:01:44.000 225 33403.25 401.97 2293.11 28.94 2012-08-12 18:01:45.000 225 33403.27 401.97 2293.12 28.94 2012-08-12 18:01:46.000 225 33403.27 401.98 2293.12 28.94 2012-08-12 18:01:47.000 225 33403.29 401.98 2293.13 28.94 2012-08-12 18:01:48.000 225 33403.29 402.00 2293.10 28.94 2012-08-12 18:01:49.000 225 33403.17 401.97 2293.11 28.94 2012-08-12 18:01:50.000 225 33403.22 401.95 2293.09 28.94 2012-08-12 18:01:51.000 225 33403.24 401.98 2293.02 28.94 2012-08-12 18:01:52.000 225 33403.29 402.03 2293.03 28.94 2012-08-12 18:01:53.000 225 33403.29 401.98 2292.99 28.94 2012-08-12 18:01:54.000 225 33403.24 401.99 2293.12 28.94 2012-08-12 18:01:55.000 225 33403.17 401.92 2292.99 28.94 2012-08-12 18:01:56.000 225 33403.29 401.97 2293.12 28.94 2012-08-12 18:01:57.000 225 33403.24 401.98 2293.09 28.94 2012-08-12 18:01:58.000 225 33403.22 401.98 2293.09 28.94 2012-08-12 18:01:59.000 225 33403.29 401.98 2293.14 28.94 2012-08-12 18:02:00.000 225 33403.26 401.99 2293.04 28.94 2012-08-12 18:02:00.000 225 33403.19 401.96 2293.07 28.94 2012-08-12 18:02:02.000 225 33403.29 401.92 2293.01 28.94 2012-08-12 18:02:03.000 225 33403.21 401.96 2293.05 28.94 2012-08-12 18:02:04.000 225 33403.30 402.00 2293.12 28.94 2012-08-12 18:02:05.000 225 33403.32 401.95 2293.10 28.94 2012-08-12 18:02:06.000 225 33403.30 401.92 2293.12 28.94 2012-08-12 18:02:07.000 225 33403.26 401.96 2293.12 28.94 2012-08-12 18:02:08.000 225 33403.27 401.93 2293.09 28.94 2012-08-12 18:02:09.000 225 33403.11 401.93 2293.07 28.94 2012-08-12 18:02:10.000 225 33403.13 401.96 2293.15 28.94 2012-08-12 18:02:11.000 225 33403.28 401.96 2293.16 28.94 2012-08-12 18:02:12.000 225 33403.20 401.95 2293.05 28.94 2012-08-12 18:02:13.000 225 33403.29 401.98 2293.12 28.94 2012-08-12 18:02:13.000 225 33403.20 401.97 2293.04 28.94 2012-08-12 18:02:15.000 225 33403.20 401.95 2293.04 28.94 2012-08-12 18:02:16.000 225 33403.15 401.94 2293.12 28.94 2012-08-12 18:02:17.000 225 33403.22 401.98 2293.09 28.94 2012-08-12 18:02:18.000 225 33403.22 402.01 2293.14 28.94 2012-08-12 18:02:19.000 225 33403.12 402.02 2293.02 28.94 2012-08-12 18:02:20.000 225 33403.17 401.97 2293.04 28.94 2012-08-12 18:02:21.000 225 33403.08 401.93 2293.04 28.94 2012-08-12 18:02:22.000 225 33403.21 401.98 2293.09 28.94 2012-08-12 18:02:23.000 225 33403.14 401.99 2293.05 28.94 2012-08-12 18:02:24.000 225 33403.22 401.98 2293.01 28.94 2012-08-12 18:02:25.000 225 33403.09 402.00 2292.94 28.94 2012-08-12 18:02:26.000 225 33403.00 401.94 2293.06 28.94 2012-08-12 18:02:27.000 225 33403.09 401.97 2293.07 28.94 2012-08-12 18:02:28.000 225 33403.05 401.99 2293.10 28.94 2012-08-12 18:02:29.000 225 33403.11 401.99 2293.10 28.94 2012-08-12 18:02:30.000 225 33403.14 401.98 2293.07 28.94 2012-08-12 18:02:31.000 225 33403.07 402.00 2293.10 28.94 2012-08-12 18:02:32.000 225 33403.15 401.98 2292.99 28.94 2012-08-12 18:02:33.000 225 33403.15 401.98 2293.09 28.94 2012-08-12 18:02:34.000 225 33403.07 401.96 2293.16 28.94 2012-08-12 18:02:35.000 225 33403.05 401.98 2293.14 28.94 2012-08-12 18:02:36.000 225 33403.05 402.01 2293.04 28.94 2012-08-12 18:02:37.000 225 33403.14 402.01 2293.09 28.94 2012-08-12 18:02:38.000 225 33403.07 402.01 2293.09 28.94 2012-08-12 18:02:39.000 225 33403.09 401.97 2293.05 28.94 2012-08-12 18:02:40.000 225 33403.12 401.95 2293.08 28.94 2012-08-12 18:02:41.000 225 33403.11 401.97 2293.05 28.94 2012-08-12 18:02:42.000 225 33403.13 401.92 2293.09 28.94 2012-08-12 18:02:43.000 225 33403.10 401.97 2293.16 28.94 2012-08-12 18:02:44.000 225 33403.08 401.98 2293.06 28.94 2012-08-12 18:02:45.000 225 33403.03 401.96 2293.00 28.94 2012-08-12 18:02:46.000 225 33403.12 401.97 2293.02 28.94 2012-08-12 18:02:47.000 225 33403.10 401.99 2293.03 28.94 2012-08-12 18:02:48.000 225 33403.18 402.01 2293.03 28.94 2012-08-12 18:02:49.000 225 33403.13 401.97 2293.06 28.94 2012-08-12 18:02:50.000 225 33403.09 401.95 2293.04 28.94 2012-08-12 18:02:51.000 225 33403.05 401.96 2293.07 28.94 2012-08-12 18:02:52.000 225 33403.08 401.96 2293.08 28.94 2012-08-12 18:02:53.000 225 33403.11 401.98 2293.00 28.94 2012-08-12 18:02:54.000 225 33403.05 401.95 2293.01 28.94 2012-08-12 18:02:54.000 225 33403.02 401.96 2293.06 28.94 2012-08-12 18:02:56.000 225 33403.15 401.95 2293.03 28.94 2012-08-12 18:02:57.000 225 33402.99 401.92 2292.97 28.94 2012-08-12 18:02:58.000 225 33403.08 401.95 2292.99 28.94 2012-08-12 18:02:59.000 225 33403.00 401.99 2293.07 28.94 2012-08-12 18:03:00.000 225 33402.97 401.92 2293.13 28.94 2012-08-12 18:03:01.000 225 33403.02 401.96 2293.12 28.94 2012-08-12 18:03:02.000 225 33403.01 401.98 2293.08 28.94 2012-08-12 18:03:03.000 225 33402.95 401.97 2293.06 28.94 2012-08-12 18:03:04.000 225 33402.97 401.95 2292.97 28.94 2012-08-12 18:03:05.000 225 33402.96 401.95 2292.97 28.94 2012-08-12 18:03:06.000 225 33403.00 401.94 2293.05 28.94 2012-08-12 18:03:07.000 225 33402.94 402.02 2293.00 28.94 2012-08-12 18:03:07.000 225 33402.90 402.01 2293.00 28.94 2012-08-12 18:03:09.000 225 33402.94 402.05 2293.03 28.94 2012-08-12 18:03:10.000 225 33402.93 401.98 2293.05 28.94 2012-08-12 18:03:11.000 225 33402.99 401.99 2292.99 28.94 2012-08-12 18:03:12.000 225 33402.87 402.00 2293.06 28.94 2012-08-12 18:03:13.000 225 33402.82 401.95 2293.04 28.94 2012-08-12 18:03:14.000 225 33403.00 401.99 2293.10 28.94 2012-08-12 18:03:15.000 225 33402.87 402.00 2293.12 28.94 2012-08-12 18:03:16.000 225 33402.90 401.97 2293.06 28.94 2012-08-12 18:03:17.000 225 33402.89 401.98 2293.05 28.94 2012-08-12 18:03:18.000 225 33402.94 401.97 2292.95 28.94 2012-08-12 18:03:19.000 225 33402.93 401.98 2293.10 28.94 2012-08-12 18:03:20.000 225 33402.85 401.98 2293.03 28.94 2012-08-12 18:03:21.000 225 33402.93 401.96 2292.99 28.94 2012-08-12 18:03:22.000 225 33402.88 401.96 2292.97 28.94 2012-08-12 18:03:23.000 225 33402.89 401.97 2293.01 28.94 2012-08-12 18:03:24.000 225 33402.83 401.94 2292.95 28.94 2012-08-12 18:03:25.000 225 33402.83 401.95 2293.07 28.94 2012-08-12 18:03:26.000 225 33402.89 401.94 2293.00 28.94 2012-08-12 18:03:27.000 225 33402.91 401.97 2293.04 28.94 2012-08-12 18:03:28.000 225 33402.85 402.00 2293.00 28.94 2012-08-12 18:03:29.000 225 33402.87 401.99 2292.97 28.94 2012-08-12 18:03:30.000 225 33402.89 401.98 2292.99 28.94 2012-08-12 18:03:31.000 225 33402.81 401.96 2293.06 28.94 2012-08-12 18:03:32.000 225 33402.81 401.98 2292.97 28.94 2012-08-12 18:03:33.000 225 33402.79 401.94 2293.01 28.94 2012-08-12 18:03:34.000 225 33403.00 401.98 2293.07 28.94 2012-08-12 18:03:35.000 225 33402.93 401.99 2293.11 28.94 2012-08-12 18:03:36.000 225 33402.84 401.95 2293.06 28.94 2012-08-12 18:03:37.000 225 33403.01 402.03 2292.96 28.94 2012-08-12 18:03:38.000 225 33402.88 401.94 2293.07 28.94 2012-08-12 18:03:39.000 225 33402.86 401.94 2293.08 28.94 2012-08-12 18:03:40.000 225 33402.90 401.97 2293.04 28.94 2012-08-12 18:03:41.000 225 33402.92 401.98 2293.09 28.94 2012-08-12 18:03:42.000 225 33402.83 401.95 2293.04 28.94 2012-08-12 18:03:43.000 225 33402.91 401.98 2293.07 28.94 2012-08-12 18:03:44.000 225 33402.87 401.93 2293.01 28.94 2012-08-12 18:03:45.000 225 33402.87 401.92 2292.97 28.94 2012-08-12 18:03:46.000 225 33402.87 401.89 2292.94 28.94 2012-08-12 18:03:47.000 225 33402.90 401.95 2293.04 28.94 2012-08-12 18:03:48.000 225 33402.90 401.90 2293.05 28.94 2012-08-12 18:03:48.000 225 33402.94 401.93 2293.07 28.94 2012-08-12 18:03:50.000 225 33402.87 401.92 2293.02 28.94 2012-08-12 18:03:51.000 225 33402.85 401.89 2293.01 28.94 2012-08-12 18:03:52.000 225 33402.92 401.96 2292.94 28.94 2012-08-12 18:03:53.000 225 33402.93 401.90 2293.05 28.94 2012-08-12 18:03:54.000 225 33402.87 401.89 2292.94 28.94 2012-08-12 18:03:55.000 225 33402.88 401.98 2293.03 28.94 2012-08-12 18:03:56.000 225 33402.94 401.95 2292.97 28.94 2012-08-12 18:03:57.000 225 33403.00 401.94 2292.95 28.94 2012-08-12 18:03:58.000 225 33403.00 401.89 2293.04 28.94 2012-08-12 18:03:59.000 225 33402.90 401.91 2292.99 28.94 2012-08-12 18:04:00.000 225 33402.82 401.93 2292.99 28.94 2012-08-12 18:04:01.000 225 33402.99 401.91 2293.00 28.94 2012-08-12 18:04:01.000 225 33402.92 401.97 2292.97 28.94 2012-08-12 18:04:03.000 225 33402.91 401.94 2292.92 28.94 2012-08-12 18:04:04.000 225 33402.90 401.91 2293.03 28.94 2012-08-12 18:04:05.000 225 33402.92 401.96 2292.97 28.94 2012-08-12 18:04:06.000 225 33402.91 401.91 2293.02 28.94 2012-08-12 18:04:07.000 225 33402.82 401.94 2292.97 28.94 2012-08-12 18:04:08.000 225 33403.02 401.89 2293.01 28.94 2012-08-12 18:04:09.000 225 33402.89 401.89 2292.97 28.94 2012-08-12 18:04:10.000 225 33402.88 401.94 2293.04 28.94 2012-08-12 18:04:11.000 225 33402.90 401.94 2293.01 28.94 2012-08-12 18:04:12.000 225 33402.88 401.94 2293.04 28.94 2012-08-12 18:04:13.000 225 33402.96 401.91 2292.96 28.94 2012-08-12 18:04:14.000 225 33402.86 401.91 2293.00 28.94 2012-08-12 18:04:15.000 225 33402.81 401.91 2293.06 28.94 2012-08-12 18:04:16.000 225 33402.86 401.87 2293.00 28.94 2012-08-12 18:04:17.000 225 33402.83 401.90 2292.96 28.94 2012-08-12 18:04:18.000 225 33402.83 401.93 2292.99 28.94 2012-08-12 18:04:19.000 225 33402.88 401.88 2293.08 28.94 2012-08-12 18:04:20.000 225 33402.93 401.93 2292.94 28.94 2012-08-12 18:04:21.000 225 33402.85 401.89 2292.98 28.94 2012-08-12 18:04:22.000 225 33402.81 401.94 2293.02 28.94 2012-08-12 18:04:23.000 225 33402.87 401.91 2293.01 28.94 2012-08-12 18:04:24.000 225 33402.82 401.89 2292.99 28.94 2012-08-12 18:04:25.000 225 33402.89 401.87 2292.98 28.94 2012-08-12 18:04:26.000 225 33402.95 401.88 2293.03 28.94 2012-08-12 18:04:27.000 225 33402.93 401.90 2293.07 28.94 2012-08-12 18:04:28.000 225 33402.88 401.89 2293.05 28.94 2012-08-12 18:04:29.000 225 33402.93 401.89 2293.05 28.94 2012-08-12 18:04:30.000 225 33402.93 401.87 2292.99 28.94 2012-08-12 18:04:31.000 225 33402.80 401.82 2292.95 28.94 2012-08-12 18:04:32.000 225 33402.93 401.89 2293.02 28.94 2012-08-12 18:04:33.000 225 33402.87 401.87 2293.01 28.94 2012-08-12 18:04:34.000 225 33402.88 401.92 2292.92 28.94 2012-08-12 18:04:35.000 225 33402.87 401.87 2293.01 28.94 2012-08-12 18:04:36.000 225 33402.90 401.90 2292.97 28.94 2012-08-12 18:04:37.000 225 33402.98 401.89 2293.00 28.94 2012-08-12 18:04:38.000 225 33402.89 401.92 2292.99 28.94 2012-08-12 18:04:39.000 225 33402.80 401.91 2292.97 28.94 2012-08-12 18:04:40.000 225 33402.84 401.93 2293.02 28.94 2012-08-12 18:04:41.000 225 33402.83 401.88 2293.00 28.94 2012-08-12 18:04:42.000 225 33402.68 401.87 2293.04 28.94 2012-08-12 18:04:42.000 225 33402.88 401.88 2292.99 28.94 2012-08-12 18:04:44.000 225 33402.74 401.89 2292.95 28.94 2012-08-12 18:04:45.000 225 33402.84 401.87 2292.89 28.94 2012-08-12 18:04:46.000 225 33402.78 401.87 2293.03 28.94 2012-08-12 18:04:47.000 225 33402.74 401.83 2293.04 28.94 2012-08-12 18:04:48.000 225 33402.81 401.82 2292.94 28.94 2012-08-12 18:04:49.000 225 33402.87 401.85 2292.98 28.94 2012-08-12 18:04:50.000 225 33402.75 401.94 2292.95 28.94 2012-08-12 18:04:51.000 225 33402.75 401.90 2293.03 28.94 2012-08-12 18:04:52.000 225 33402.78 401.85 2292.94 28.94 2012-08-12 18:04:53.000 225 33402.75 401.87 2292.92 28.94 2012-08-12 18:04:54.000 225 33402.69 401.84 2292.99 28.94 2012-08-12 18:04:55.000 225 33402.82 401.83 2293.06 28.94 2012-08-12 18:04:55.000 225 33402.83 401.85 2293.00 28.94 2012-08-12 18:04:57.000 225 33402.70 401.85 2292.97 28.94 2012-08-12 18:04:58.000 225 33402.76 401.87 2292.95 28.94 2012-08-12 18:04:59.000 225 33402.68 401.85 2292.86 28.94 2012-08-12 18:05:00.000 225 33402.71 401.88 2293.03 28.94 2012-08-12 18:05:01.000 225 33402.76 401.85 2292.97 28.94 2012-08-12 18:05:02.000 225 33402.65 401.85 2292.93 28.94 2012-08-12 18:05:03.000 225 33402.66 401.87 2292.91 28.94 2012-08-12 18:05:04.000 225 33402.72 401.86 2292.91 28.94 2012-08-12 18:05:05.000 225 33402.70 401.89 2293.00 28.94 2012-08-12 18:05:06.000 225 33402.73 401.86 2292.94 28.94 2012-08-12 18:05:07.000 225 33402.78 401.87 2292.97 28.94 2012-08-12 18:05:08.000 225 33402.67 401.88 2292.95 28.94 2012-08-12 18:05:09.000 225 33402.63 401.86 2292.93 28.94 2012-08-12 18:05:10.000 225 33402.72 401.87 2292.93 28.94 2012-08-12 18:05:11.000 225 33402.71 401.90 2292.94 28.94 2012-08-12 18:05:12.000 225 33402.74 401.83 2293.01 28.94 2012-08-12 18:05:13.000 225 33402.74 401.83 2292.98 28.94 2012-08-12 18:05:14.000 225 33402.80 401.83 2292.97 28.94 2012-08-12 18:05:15.000 225 33402.75 401.83 2292.93 28.94 2012-08-12 18:05:16.000 225 33402.74 401.84 2292.90 28.94 2012-08-12 18:05:17.000 225 33402.74 401.84 2292.96 28.94 2012-08-12 18:05:18.000 225 33402.70 401.82 2292.84 28.94 2012-08-12 18:05:19.000 225 33402.73 401.86 2292.87 28.94 2012-08-12 18:05:20.000 225 33402.64 401.79 2292.93 28.94 2012-08-12 18:05:21.000 225 33402.64 401.79 2292.88 28.94 2012-08-12 18:05:22.000 225 33402.73 401.83 2293.01 28.94 2012-08-12 18:05:23.000 225 33402.68 401.86 2292.87 28.94 2012-08-12 18:05:24.000 225 33402.74 401.83 2292.99 28.94 2012-08-12 18:05:25.000 225 33402.72 401.87 2292.87 28.94 2012-08-12 18:05:26.000 225 33402.68 401.77 2292.91 28.94 2012-08-12 18:05:27.000 225 33402.63 401.80 2293.00 28.94 2012-08-12 18:05:28.000 225 33402.69 401.85 2292.89 28.94 2012-08-12 18:05:29.000 225 33402.67 401.87 2292.91 28.94 2012-08-12 18:05:30.000 225 33402.69 401.87 2292.91 28.94 2012-08-12 18:05:31.000 225 33402.71 401.83 2292.97 28.94 2012-08-12 18:05:32.000 225 33402.75 401.81 2292.91 28.94 2012-08-12 18:05:33.000 225 33402.68 401.84 2292.86 28.94 2012-08-12 18:05:34.000 225 33402.58 401.78 2292.99 28.94 2012-08-12 18:05:35.000 225 33402.61 401.87 2292.96 28.94 2012-08-12 18:05:36.000 225 33402.64 401.82 2292.95 28.94 2012-08-12 18:05:36.000 225 33402.67 401.83 2292.91 28.94 2012-08-12 18:05:38.000 225 33402.71 401.80 2292.99 28.94 2012-08-12 18:05:39.000 225 33402.75 401.81 2292.95 28.94 2012-08-12 18:05:40.000 225 33402.69 401.79 2292.91 28.94 2012-08-12 18:05:41.000 225 33402.76 401.83 2293.00 28.94 2012-08-12 18:05:42.000 225 33402.66 401.80 2292.89 28.94 2012-08-12 18:05:43.000 225 33402.72 401.77 2292.99 28.94 2012-08-12 18:05:44.000 225 33402.62 401.82 2292.87 28.94 2012-08-12 18:05:45.000 225 33402.82 401.79 2292.89 28.94 2012-08-12 18:05:46.000 225 33402.69 401.80 2292.87 28.94 2012-08-12 18:05:47.000 225 33402.76 401.78 2292.88 28.94 2012-08-12 18:05:48.000 225 33402.76 401.78 2292.94 28.94 2012-08-12 18:05:49.000 225 33402.82 401.80 2292.94 28.94 2012-08-12 18:05:49.000 225 33402.68 401.79 2292.93 28.94 2012-08-12 18:05:51.000 225 33402.78 401.84 2292.89 28.94 2012-08-12 18:05:52.000 225 33402.72 401.78 2292.94 28.94 2012-08-12 18:05:53.000 225 33402.75 401.81 2292.87 28.94 2012-08-12 18:05:54.000 225 33402.78 401.83 2292.93 28.94 2012-08-12 18:05:55.000 225 33402.68 401.81 2292.91 28.94 2012-08-12 18:05:56.000 225 33402.80 401.78 2292.88 28.94 2012-08-12 18:05:57.000 225 33402.67 401.81 2292.87 28.94 2012-08-12 18:05:58.000 225 33402.76 401.80 2292.91 28.94 2012-08-12 18:05:59.000 225 33402.73 401.81 2292.94 28.94 2012-08-12 18:06:00.000 225 33402.72 401.79 2292.93 28.94 2012-08-12 18:06:01.000 225 33402.69 401.78 2292.86 28.94 2012-08-12 18:06:02.000 225 33402.72 401.78 2292.94 28.94 2012-08-12 18:06:03.000 225 33402.80 401.78 2292.96 28.94 2012-08-12 18:06:04.000 225 33402.78 401.76 2292.90 28.94 2012-08-12 18:06:05.000 225 33402.75 401.77 2292.83 28.94 2012-08-12 18:06:06.000 225 33402.72 401.77 2292.72 28.94 2012-08-12 18:06:07.000 225 33402.69 401.75 2292.88 28.94 2012-08-12 18:06:08.000 225 33402.68 401.74 2292.93 28.94 2012-08-12 18:06:09.000 225 33402.80 401.78 2292.87 28.94 2012-08-12 18:06:10.000 225 33402.75 401.75 2292.85 28.94 2012-08-12 18:06:11.000 225 33402.80 401.76 2292.96 28.94 2012-08-12 18:06:12.000 225 33402.86 401.74 2292.86 28.94 2012-08-12 18:06:13.000 225 33402.78 401.78 2292.87 28.94 2012-08-12 18:06:14.000 225 33402.73 401.75 2292.86 28.94 2012-08-12 18:06:15.000 225 33402.80 401.71 2292.91 28.94 2012-08-12 18:06:16.000 225 33402.74 401.75 2292.85 28.94 2012-08-12 18:06:17.000 225 33402.76 401.73 2292.89 28.94 2012-08-12 18:06:18.000 225 33402.81 401.75 2292.87 28.94 2012-08-12 18:06:19.000 225 33402.75 401.74 2292.77 28.94 2012-08-12 18:06:20.000 225 33402.78 401.75 2292.88 28.94 2012-08-12 18:06:21.000 225 33402.72 401.71 2292.86 28.94 2012-08-12 18:06:22.000 225 33402.77 401.69 2292.89 28.94 2012-08-12 18:06:23.000 225 33402.82 401.76 2292.89 28.94 2012-08-12 18:06:24.000 225 33402.80 401.73 2292.87 28.94 2012-08-12 18:06:25.000 225 33402.79 401.73 2292.94 28.94 2012-08-12 18:06:26.000 225 33402.81 401.77 2292.88 28.94 2012-08-12 18:06:27.000 225 33402.72 401.78 2292.91 28.94 2012-08-12 18:06:28.000 225 33402.78 401.76 2292.88 28.94 2012-08-12 18:06:29.000 225 33402.80 401.77 2292.87 28.94 2012-08-12 18:06:30.000 225 33402.74 401.77 2292.82 28.94 2012-08-12 18:06:30.000 225 33402.77 401.74 2292.81 28.94 2012-08-12 18:06:32.000 225 33402.77 401.75 2292.86 28.94 2012-08-12 18:06:33.000 225 33402.78 401.76 2292.86 28.94 2012-08-12 18:06:34.000 225 33402.78 401.73 2292.86 28.94 2012-08-12 18:06:35.000 225 33402.75 401.76 2292.88 28.94 2012-08-12 18:06:36.000 225 33402.71 401.78 2292.82 28.94 2012-08-12 18:06:37.000 225 33402.80 401.74 2292.88 28.94 2012-08-12 18:06:38.000 225 33402.79 401.72 2292.85 28.94 2012-08-12 18:06:39.000 225 33402.81 401.79 2292.88 28.94 2012-08-12 18:06:40.000 225 33402.78 401.73 2292.92 28.94 2012-08-12 18:06:41.000 225 33402.82 401.77 2292.88 28.94 2012-08-12 18:06:42.000 225 33402.75 401.76 2292.84 28.94 2012-08-12 18:06:43.000 225 33402.82 401.73 2292.82 28.94 2012-08-12 18:06:43.000 225 33402.72 401.80 2292.79 28.94 2012-08-12 18:06:45.000 225 33402.67 401.76 2292.89 28.94 2012-08-12 18:06:46.000 225 33402.72 401.77 2292.87 28.94 2012-08-12 18:06:47.000 225 33402.78 401.75 2292.86 28.94 2012-08-12 18:06:48.000 225 33402.73 401.76 2292.89 28.94 2012-08-12 18:06:49.000 225 33402.67 401.78 2292.89 28.94 2012-08-12 18:06:50.000 225 33402.72 401.75 2292.80 28.94 2012-08-12 18:06:51.000 225 33402.70 401.77 2292.90 28.94 2012-08-12 18:06:52.000 225 33402.64 401.77 2292.85 28.94 2012-08-12 18:06:53.000 225 33402.73 401.80 2292.86 28.94 2012-08-12 18:06:54.000 225 33402.71 401.77 2292.88 28.94 2012-08-12 18:06:55.000 225 33402.69 401.77 2292.87 28.94 2012-08-12 18:06:56.000 225 33402.73 401.76 2292.85 28.94 2012-08-12 18:06:57.000 225 33402.61 401.80 2292.81 28.94 2012-08-12 18:06:58.000 225 33402.74 401.82 2292.83 28.94 2012-08-12 18:06:59.000 225 33402.63 401.76 2292.92 28.94 2012-08-12 18:07:00.000 225 33402.64 401.79 2292.84 28.94 2012-08-12 18:07:01.000 225 33402.52 401.82 2292.82 28.94 2012-08-12 18:07:02.000 225 33402.70 401.78 2292.84 28.94 2012-08-12 18:07:03.000 225 33402.66 401.83 2292.95 28.94 2012-08-12 18:07:04.000 225 33402.57 401.82 2292.94 28.94 2012-08-12 18:07:05.000 225 33402.70 401.78 2292.95 28.94 2012-08-12 18:07:06.000 225 33402.58 401.77 2292.85 28.94 2012-08-12 18:07:07.000 225 33402.51 401.78 2292.82 28.94 2012-08-12 18:07:08.000 225 33402.56 401.79 2292.94 28.94 2012-08-12 18:07:09.000 225 33402.61 401.79 2292.82 28.94 2012-08-12 18:07:10.000 225 33402.54 401.77 2292.85 28.94 2012-08-12 18:07:11.000 225 33402.62 401.77 2292.88 28.94 2012-08-12 18:07:12.000 225 33402.61 401.72 2292.90 28.94 2012-08-12 18:07:13.000 225 33402.62 401.77 2292.81 28.94 2012-08-12 18:07:14.000 225 33402.64 401.78 2292.88 28.94 2012-08-12 18:07:15.000 225 33402.56 401.76 2292.85 28.94 2012-08-12 18:07:16.000 225 33402.50 401.75 2292.85 28.94 2012-08-12 18:07:17.000 225 33402.53 401.77 2292.84 28.94 2012-08-12 18:07:18.000 225 33402.63 401.77 2292.91 28.94 2012-08-12 18:07:19.000 225 33402.59 401.77 2292.92 28.94 2012-08-12 18:07:20.000 225 33402.52 401.75 2292.93 28.94 2012-08-12 18:07:21.000 225 33402.57 401.76 2292.97 28.94 2012-08-12 18:07:22.000 225 33402.48 401.75 2292.93 28.94 2012-08-12 18:07:23.000 225 33402.62 401.75 2292.88 28.94 2012-08-12 18:07:24.000 225 33402.49 401.79 2292.90 28.94 2012-08-12 18:07:24.000 225 33402.54 401.72 2292.87 28.94 2012-08-12 18:07:26.000 225 33402.53 401.77 2292.89 28.94 2012-08-12 18:07:27.000 225 33402.59 401.76 2292.95 28.94 2012-08-12 18:07:28.000 225 33402.55 401.73 2292.92 28.94 2012-08-12 18:07:29.000 225 33402.50 401.75 2292.97 28.94 2012-08-12 18:07:30.000 225 33402.57 401.72 2292.91 28.94 2012-08-12 18:07:31.000 225 33402.57 401.71 2292.96 28.94 2012-08-12 18:07:32.000 225 33402.49 401.74 2292.98 28.94 2012-08-12 18:07:33.000 225 33402.50 401.72 2292.88 28.94 2012-08-12 18:07:34.000 225 33402.53 401.71 2292.87 28.94 2012-08-12 18:07:35.000 225 33402.52 401.70 2292.98 28.94 2012-08-12 18:07:36.000 225 33402.51 401.73 2292.88 28.94 2012-08-12 18:07:37.000 225 33402.55 401.76 2292.91 28.94 2012-08-12 18:07:37.000 225 33402.62 401.69 2292.88 28.94 2012-08-12 18:07:39.000 225 33402.55 401.69 2292.84 28.94 2012-08-12 18:07:40.000 225 33402.55 401.68 2292.87 28.94 2012-08-12 18:07:41.000 225 33402.49 401.69 2292.94 28.94 2012-08-12 18:07:42.000 225 33402.61 401.67 2292.95 28.94 2012-08-12 18:07:43.000 225 33402.72 401.70 2292.87 28.94 2012-08-12 18:07:44.000 225 33402.49 401.70 2292.91 28.94 2012-08-12 18:07:45.000 225 33402.55 401.72 2292.87 28.94 2012-08-12 18:07:46.000 225 33402.55 401.73 2292.89 28.94 2012-08-12 18:07:47.000 225 33402.52 401.69 2292.93 28.94 2012-08-12 18:07:48.000 225 33402.51 401.64 2292.98 28.94 2012-08-12 18:07:49.000 225 33402.58 401.67 2292.92 28.94 2012-08-12 18:07:50.000 225 33402.37 401.70 2292.95 28.94 2012-08-12 18:07:51.000 225 33402.50 401.67 2292.78 28.94 2012-08-12 18:07:52.000 225 33402.46 401.66 2292.83 28.94 2012-08-12 18:07:53.000 225 33402.55 401.67 2292.83 28.94 2012-08-12 18:07:54.000 225 33402.48 401.69 2292.95 28.94 2012-08-12 18:07:55.000 225 33402.53 401.67 2292.89 28.94 2012-08-12 18:07:56.000 225 33402.47 401.71 2292.94 28.94 2012-08-12 18:07:57.000 225 33402.50 401.69 2292.93 28.94 2012-08-12 18:07:58.000 225 33402.58 401.66 2292.90 28.94 2012-08-12 18:07:59.000 225 33402.49 401.67 2292.88 28.94 2012-08-12 18:08:00.000 225 33402.48 401.69 2292.79 28.94 2012-08-12 18:08:01.000 225 33402.42 401.70 2292.88 28.94 2012-08-12 18:08:02.000 225 33402.47 401.70 2292.84 28.94 2012-08-12 18:08:03.000 225 33402.46 401.71 2292.93 28.94 2012-08-12 18:08:04.000 225 33402.44 401.71 2292.88 28.94 2012-08-12 18:08:05.000 225 33402.48 401.66 2292.88 28.94 2012-08-12 18:08:06.000 225 33402.54 401.67 2292.92 28.94 2012-08-12 18:08:07.000 225 33402.53 401.65 2292.89 28.94 2012-08-12 18:08:08.000 225 33402.41 401.68 2292.90 28.94 2012-08-12 18:08:09.000 225 33402.49 401.62 2292.88 28.94 2012-08-12 18:08:10.000 225 33402.48 401.64 2292.91 28.94 2012-08-12 18:08:11.000 225 33402.49 401.66 2292.85 28.94 2012-08-12 18:08:12.000 225 33402.50 401.64 2292.84 28.94 2012-08-12 18:08:13.000 225 33402.45 401.65 2292.83 28.94 2012-08-12 18:08:14.000 225 33402.49 401.62 2292.87 28.94 2012-08-12 18:08:15.000 225 33402.47 401.60 2292.92 28.94 2012-08-12 18:08:16.000 225 33402.49 401.61 2292.81 28.94 2012-08-12 18:08:17.000 225 33402.51 401.59 2292.77 28.94 2012-08-12 18:08:18.000 225 33402.46 401.65 2292.82 28.94 2012-08-12 18:08:18.000 225 33402.50 401.64 2292.87 28.94 2012-08-12 18:08:20.000 225 33402.37 401.61 2292.87 28.94 2012-08-12 18:08:21.000 225 33402.49 401.63 2292.93 28.94 2012-08-12 18:08:22.000 225 33402.47 401.59 2292.93 28.94 2012-08-12 18:08:23.000 225 33402.47 401.63 2292.86 28.94 2012-08-12 18:08:24.000 225 33402.44 401.63 2292.90 28.94 2012-08-12 18:08:25.000 225 33402.49 401.63 2292.86 28.94 2012-08-12 18:08:26.000 225 33402.41 401.63 2292.81 28.94 2012-08-12 18:08:27.000 225 33402.43 401.59 2292.84 28.94 2012-08-12 18:08:28.000 225 33402.36 401.58 2292.87 28.94 2012-08-12 18:08:29.000 225 33402.37 401.64 2292.81 28.94 2012-08-12 18:08:30.000 225 33402.49 401.67 2292.81 28.94 2012-08-12 18:08:31.000 225 33402.42 401.62 2292.88 28.94 2012-08-12 18:08:31.000 225 33402.33 401.59 2292.87 28.94 2012-08-12 18:08:33.000 225 33402.39 401.60 2292.80 28.94 2012-08-12 18:08:34.000 225 33402.37 401.60 2292.82 28.94 2012-08-12 18:08:35.000 225 33402.42 401.63 2292.81 28.94 2012-08-12 18:08:36.000 225 33402.31 401.59 2292.81 28.94 2012-08-12 18:08:37.000 225 33402.42 401.59 2292.88 28.94 2012-08-12 18:08:38.000 225 33402.36 401.58 2292.85 28.94 2012-08-12 18:08:39.000 225 33402.38 401.62 2292.82 28.94 2012-08-12 18:08:40.000 225 33402.29 401.61 2292.84 28.94 2012-08-12 18:08:41.000 225 33402.38 401.61 2292.89 28.94 2012-08-12 18:08:42.000 225 33402.42 401.60 2292.78 28.94 2012-08-12 18:08:43.000 225 33402.41 401.61 2292.80 28.94 2012-08-12 18:08:44.000 225 33402.35 401.62 2292.92 28.94 2012-08-12 18:08:45.000 225 33402.32 401.56 2292.79 28.94 2012-08-12 18:08:46.000 225 33402.32 401.57 2292.79 28.94 2012-08-12 18:08:47.000 225 33402.41 401.58 2292.82 28.94 2012-08-12 18:08:48.000 225 33402.41 401.56 2292.85 28.94 2012-08-12 18:08:49.000 225 33402.38 401.57 2292.89 28.94 2012-08-12 18:08:50.000 225 33402.42 401.55 2292.86 28.94 2012-08-12 18:08:51.000 225 33402.32 401.50 2292.82 28.94 2012-08-12 18:08:52.000 225 33402.40 401.54 2292.78 28.94 2012-08-12 18:08:53.000 225 33402.40 401.56 2292.82 28.94 2012-08-12 18:08:54.000 225 33402.43 401.56 2292.78 28.94 2012-08-12 18:08:55.000 225 33402.43 401.50 2292.83 28.94 2012-08-12 18:08:56.000 225 33402.28 401.51 2292.81 28.94 2012-08-12 18:08:57.000 225 33402.43 401.55 2292.83 28.94 2012-08-12 18:08:58.000 225 33402.32 401.54 2292.83 28.94 2012-08-12 18:08:59.000 225 33402.39 401.55 2292.79 28.94 2012-08-12 18:09:00.000 225 33402.39 401.57 2292.88 28.94 2012-08-12 18:09:01.000 225 33402.37 401.57 2292.79 28.94 2012-08-12 18:09:02.000 225 33402.51 401.54 2292.85 28.94 2012-08-12 18:09:03.000 225 33402.50 401.52 2292.85 28.94 2012-08-12 18:09:04.000 225 33402.43 401.52 2292.91 28.94 2012-08-12 18:09:05.000 225 33402.45 401.54 2292.83 28.94 2012-08-12 18:09:06.000 225 33402.43 401.48 2292.81 28.94 2012-08-12 18:09:07.000 225 33402.46 401.52 2292.83 28.94 2012-08-12 18:09:08.000 225 33402.47 401.51 2292.75 28.94 2012-08-12 18:09:09.000 225 33402.45 401.46 2292.89 28.94 2012-08-12 18:09:10.000 225 33402.43 401.48 2292.86 28.94 2012-08-12 18:09:11.000 225 33402.44 401.46 2292.75 28.94 2012-08-12 18:09:12.000 225 33402.43 401.46 2292.88 28.94 2012-08-12 18:09:12.000 225 33402.42 401.52 2292.78 28.94 2012-08-12 18:09:14.000 225 33402.46 401.50 2292.82 28.94 2012-08-12 18:09:15.000 225 33402.52 401.47 2292.80 28.94 2012-08-12 18:09:16.000 225 33402.42 401.50 2292.81 28.94 2012-08-12 18:09:17.000 225 33402.36 401.48 2292.75 28.94 2012-08-12 18:09:18.000 225 33402.40 401.46 2292.75 28.94 2012-08-12 18:09:19.000 225 33402.46 401.46 2292.81 28.94 2012-08-12 18:09:20.000 225 33402.46 401.48 2292.78 28.94 2012-08-12 18:09:21.000 225 33402.35 401.48 2292.78 28.94 2012-08-12 18:09:22.000 225 33402.44 401.45 2292.73 28.94 2012-08-12 18:09:23.000 225 33402.33 401.48 2292.83 28.94 2012-08-12 18:09:24.000 225 33402.39 401.48 2292.80 28.94 2012-08-12 18:09:25.000 225 33402.37 401.44 2292.81 28.94 2012-08-12 18:09:25.000 225 33402.27 401.48 2292.80 28.94 2012-08-12 18:09:27.000 225 33402.39 401.46 2292.82 28.94 2012-08-12 18:09:28.000 225 33402.29 401.44 2292.81 28.94 2012-08-12 18:09:29.000 225 33402.37 401.50 2292.87 28.94 2012-08-12 18:09:30.000 225 33402.34 401.43 2292.70 28.94 2012-08-12 18:09:31.000 225 33402.31 401.42 2292.76 28.94 2012-08-12 18:09:32.000 225 33402.25 401.43 2292.82 28.94 2012-08-12 18:09:33.000 225 33402.32 401.43 2292.81 28.94 2012-08-12 18:09:34.000 225 33402.37 401.40 2292.72 28.94 2012-08-12 18:09:35.000 225 33402.27 401.42 2292.76 28.94 2012-08-12 18:09:36.000 225 33402.29 401.42 2292.76 28.94 2012-08-12 18:09:37.000 225 33402.31 401.39 2292.81 28.94 2012-08-12 18:09:38.000 225 33402.29 401.42 2292.76 28.94 2012-08-12 18:09:39.000 225 33402.32 401.44 2292.78 28.94 2012-08-12 18:09:40.000 225 33402.35 401.40 2292.75 28.94 2012-08-12 18:09:41.000 225 33402.31 401.38 2292.79 28.94 2012-08-12 18:09:42.000 225 33402.28 401.39 2292.85 28.94 2012-08-12 18:09:43.000 225 33402.26 401.40 2292.80 28.94 2012-08-12 18:09:44.000 225 33402.25 401.40 2292.78 28.94 2012-08-12 18:09:45.000 225 33402.29 401.38 2292.82 28.94 2012-08-12 18:09:46.000 225 33402.33 401.39 2292.79 28.94 2012-08-12 18:09:47.000 225 33402.34 401.42 2292.87 28.94 2012-08-12 18:09:48.000 225 33402.31 401.42 2292.78 28.94 2012-08-12 18:09:49.000 225 33402.22 401.42 2292.78 28.94 2012-08-12 18:09:50.000 225 33402.32 401.40 2292.76 28.94 2012-08-12 18:09:51.000 225 33402.22 401.39 2292.81 28.94 2012-08-12 18:09:52.000 225 33402.25 401.39 2292.85 28.94 2012-08-12 18:09:53.000 225 33402.31 401.38 2292.73 28.94 2012-08-12 18:09:54.000 225 33402.25 401.39 2292.76 28.94 2012-08-12 18:09:55.000 225 33402.27 401.42 2292.75 28.94 2012-08-12 18:09:56.000 225 33402.24 401.38 2292.79 28.94 2012-08-12 18:09:57.000 225 33402.23 401.34 2292.72 28.94 2012-08-12 18:09:58.000 225 33402.25 401.37 2292.71 28.94 2012-08-12 18:09:59.000 225 33402.27 401.37 2292.76 28.94 2012-08-12 18:10:00.000 225 33402.22 401.35 2292.82 28.94 2012-08-12 18:10:01.000 225 33402.21 401.38 2292.75 28.94 2012-08-12 18:10:02.000 225 33402.17 401.37 2292.83 28.94 2012-08-12 18:10:03.000 225 33402.21 401.34 2292.88 28.94 2012-08-12 18:10:04.000 225 33402.10 401.31 2292.78 28.94 2012-08-12 18:10:05.000 225 33402.23 401.36 2292.81 28.94 2012-08-12 18:10:06.000 225 33402.18 401.34 2292.85 28.94 2012-08-12 18:10:06.000 225 33402.08 401.38 2292.82 28.94 2012-08-12 18:10:08.000 225 33402.24 401.36 2292.83 28.94 2012-08-12 18:10:09.000 225 33402.15 401.36 2292.84 28.94 2012-08-12 18:10:10.000 225 33402.14 401.32 2292.78 28.94 2012-08-12 18:10:11.000 225 33402.11 401.33 2292.84 28.94 2012-08-12 18:10:12.000 225 33402.19 401.37 2292.82 28.94 2012-08-12 18:10:13.000 225 33402.19 401.33 2292.76 28.94 2012-08-12 18:10:14.000 225 33402.12 401.33 2292.76 28.94 2012-08-12 18:10:15.000 225 33402.08 401.32 2292.82 28.94 2012-08-12 18:10:16.000 225 33402.19 401.34 2292.89 28.94 2012-08-12 18:10:17.000 225 33402.16 401.31 2292.75 28.94 2012-08-12 18:10:18.000 225 33402.12 401.37 2292.76 28.94 2012-08-12 18:10:19.000 225 33402.13 401.31 2292.78 28.94 2012-08-12 18:10:19.000 225 33402.17 401.30 2292.79 28.94 2012-08-12 18:10:21.000 225 33402.14 401.30 2292.82 28.94 2012-08-12 18:10:22.000 225 33402.11 401.32 2292.80 28.94 2012-08-12 18:10:23.000 225 33402.13 401.27 2292.75 28.94 2012-08-12 18:10:24.000 225 33402.19 401.29 2292.81 28.94 2012-08-12 18:10:25.000 225 33402.13 401.31 2292.84 28.94 2012-08-12 18:10:26.000 225 33402.24 401.31 2292.79 28.94 2012-08-12 18:10:27.000 225 33402.21 401.32 2292.75 28.94 2012-08-12 18:10:28.000 225 33402.15 401.31 2292.75 28.94 2012-08-12 18:10:29.000 225 33402.16 401.30 2292.80 28.94 2012-08-12 18:10:30.000 225 33402.19 401.27 2292.76 28.94 2012-08-12 18:10:31.000 225 33402.19 401.23 2292.83 28.94 2012-08-12 18:10:32.000 225 33402.06 401.22 2292.68 28.94 2012-08-12 18:10:33.000 225 33402.11 401.27 2292.81 28.94 2012-08-12 18:10:34.000 225 33402.12 401.26 2292.82 28.94 2012-08-12 18:10:35.000 225 33402.15 401.28 2292.74 28.94 2012-08-12 18:10:36.000 225 33402.11 401.27 2292.81 28.94 2012-08-12 18:10:37.000 225 33402.16 401.25 2292.78 28.94 2012-08-12 18:10:38.000 225 33402.06 401.27 2292.78 28.94 2012-08-12 18:10:39.000 225 33402.16 401.26 2292.76 28.94 2012-08-12 18:10:40.000 225 33402.11 401.24 2292.72 28.94 2012-08-12 18:10:41.000 225 33402.03 401.25 2292.79 28.94 2012-08-12 18:10:42.000 225 33402.09 401.31 2292.82 28.94 2012-08-12 18:10:43.000 225 33402.08 401.25 2292.74 28.94 2012-08-12 18:10:44.000 225 33402.00 401.27 2292.80 28.94 2012-08-12 18:10:45.000 225 33402.12 401.25 2292.75 28.94 2012-08-12 18:10:46.000 225 33402.04 401.25 2292.77 28.94 2012-08-12 18:10:47.000 225 33402.06 401.32 2292.82 28.94 2012-08-12 18:10:48.000 225 33402.06 401.25 2292.78 28.94 2012-08-12 18:10:49.000 225 33402.07 401.28 2292.75 28.94 2012-08-12 18:10:50.000 225 33402.04 401.27 2292.79 28.94 2012-08-12 18:10:51.000 225 33401.99 401.25 2292.85 28.94 2012-08-12 18:10:52.000 225 33401.97 401.23 2292.79 28.94 2012-08-12 18:10:53.000 225 33401.99 401.27 2292.78 28.94 2012-08-12 18:10:54.000 225 33402.09 401.28 2292.82 28.94 2012-08-12 18:10:55.000 225 33402.00 401.30 2292.84 28.94 2012-08-12 18:10:56.000 225 33402.00 401.25 2292.83 28.94 2012-08-12 18:10:57.000 225 33402.03 401.25 2292.81 28.94 2012-08-12 18:10:58.000 225 33401.94 401.24 2292.81 28.94 2012-08-12 18:10:59.000 225 33401.99 401.25 2292.80 28.94 2012-08-12 18:11:00.000 225 33402.04 401.25 2292.78 28.94 2012-08-12 18:11:00.000 225 33401.86 401.23 2292.80 28.94 2012-08-12 18:11:02.000 225 33401.91 401.27 2292.82 28.94 2012-08-12 18:11:03.000 225 33402.08 401.21 2292.82 28.94 2012-08-12 18:11:04.000 225 33401.98 401.22 2292.78 28.94 2012-08-12 18:11:05.000 225 33401.92 401.22 2292.75 28.94 2012-08-12 18:11:06.000 225 33401.98 401.21 2292.73 28.94 2012-08-12 18:11:07.000 225 33401.93 401.25 2292.76 28.94 2012-08-12 18:11:08.000 225 33401.98 401.24 2292.84 28.94 2012-08-12 18:11:09.000 225 33401.98 401.21 2292.79 28.94 2012-08-12 18:11:10.000 225 33401.93 401.22 2292.79 28.94 2012-08-12 18:11:11.000 225 33401.98 401.22 2292.86 28.94 2012-08-12 18:11:12.000 225 33402.00 401.17 2292.81 28.94 2012-08-12 18:11:13.000 225 33401.96 401.24 2292.84 28.94 2012-08-12 18:11:13.000 225 33401.94 401.21 2292.85 28.94 2012-08-12 18:11:15.000 225 33401.90 401.23 2292.76 28.94 2012-08-12 18:11:16.000 225 33401.89 401.25 2292.78 28.94 2012-08-12 18:11:17.000 225 33401.91 401.24 2292.79 28.94 2012-08-12 18:11:18.000 225 33401.88 401.22 2292.89 28.94 2012-08-12 18:11:19.000 225 33401.84 401.20 2292.83 28.94 2012-08-12 18:11:20.000 225 33401.86 401.20 2292.85 28.94 2012-08-12 18:11:21.000 225 33401.85 401.18 2292.78 28.94 2012-08-12 18:11:22.000 225 33401.84 401.17 2292.82 28.94 2012-08-12 18:11:23.000 225 33401.84 401.20 2292.75 28.94 2012-08-12 18:11:24.000 225 33401.82 401.17 2292.77 28.94 2012-08-12 18:11:25.000 225 33401.83 401.21 2292.75 28.94 2012-08-12 18:11:26.000 225 33401.74 401.24 2292.88 28.94 2012-08-12 18:11:27.000 225 33401.87 401.19 2292.84 28.94 2012-08-12 18:11:28.000 225 33401.80 401.15 2292.83 28.94 2012-08-12 18:11:29.000 225 33401.80 401.16 2292.75 28.94 2012-08-12 18:11:30.000 225 33401.87 401.14 2292.75 28.94 2012-08-12 18:11:31.000 225 33401.85 401.17 2292.75 28.94 2012-08-12 18:11:32.000 225 33401.78 401.17 2292.79 28.94 2012-08-12 18:11:33.000 225 33401.72 401.18 2292.79 28.94 2012-08-12 18:11:34.000 225 33401.71 401.16 2292.82 28.94 2012-08-12 18:11:35.000 225 33401.78 401.16 2292.85 28.94 2012-08-12 18:11:36.000 225 33401.85 401.13 2292.83 28.94 2012-08-12 18:11:37.000 225 33401.80 401.13 2292.76 28.94 2012-08-12 18:11:38.000 225 33401.73 401.17 2292.89 28.94 2012-08-12 18:11:39.000 225 33401.84 401.14 2292.79 28.94 2012-08-12 18:11:40.000 225 33401.79 401.12 2292.75 28.94 2012-08-12 18:11:41.000 225 33401.82 401.11 2292.87 28.94 2012-08-12 18:11:42.000 225 33401.75 401.14 2292.76 28.94 2012-08-12 18:11:43.000 225 33401.82 401.12 2292.80 28.94 2012-08-12 18:11:44.000 225 33401.78 401.14 2292.83 28.94 2012-08-12 18:11:45.000 225 33401.76 401.15 2292.78 28.94 2012-08-12 18:11:46.000 225 33401.74 401.12 2292.76 28.94 2012-08-12 18:11:47.000 225 33401.84 401.14 2292.82 28.94 2012-08-12 18:11:48.000 225 33401.73 401.19 2292.84 28.94 2012-08-12 18:11:49.000 225 33401.81 401.19 2292.69 28.94 2012-08-12 18:11:50.000 225 33401.76 401.13 2292.78 28.94 2012-08-12 18:11:51.000 225 33401.74 401.15 2292.83 28.94 2012-08-12 18:11:52.000 225 33401.71 401.11 2292.81 28.94 2012-08-12 18:11:53.000 225 33401.76 401.17 2292.88 28.94 2012-08-12 18:11:54.000 225 33401.69 401.16 2292.76 28.94 2012-08-12 18:11:54.000 225 33401.83 401.13 2292.78 28.94 2012-08-12 18:11:56.000 225 33401.66 401.16 2292.88 28.94 2012-08-12 18:11:57.000 225 33401.68 401.16 2292.78 28.94 2012-08-12 18:11:58.000 225 33401.61 401.15 2292.72 28.94 2012-08-12 18:11:59.000 225 33401.60 401.14 2292.73 28.94 2012-08-12 18:12:00.000 225 33401.66 401.13 2292.79 28.94 2012-08-12 18:12:01.000 225 33401.65 401.16 2292.76 28.94 2012-08-12 18:12:02.000 225 33401.57 401.13 2292.80 28.94 2012-08-12 18:12:03.000 225 33401.61 401.12 2292.82 28.94 2012-08-12 18:12:04.000 225 33401.57 401.13 2292.89 28.94 2012-08-12 18:12:05.000 225 33401.67 401.14 2292.75 28.94 2012-08-12 18:12:06.000 225 33401.71 401.14 2292.81 28.94 2012-08-12 18:12:07.000 225 33401.66 401.16 2292.78 28.94 2012-08-12 18:12:07.000 225 33401.60 401.13 2292.75 28.94 2012-08-12 18:12:09.000 225 33401.62 401.13 2292.77 28.94 2012-08-12 18:12:10.000 225 33401.60 401.13 2292.79 28.94 2012-08-12 18:12:11.000 225 33401.57 401.13 2292.78 28.94 2012-08-12 18:12:12.000 225 33401.66 401.09 2292.80 28.94 2012-08-12 18:12:13.000 225 33401.57 401.14 2292.74 28.94 2012-08-12 18:12:14.000 225 33401.50 401.14 2292.78 28.94 2012-08-12 18:12:15.000 225 33401.63 401.12 2292.82 28.94 2012-08-12 18:12:16.000 225 33401.56 401.11 2292.84 28.94 2012-08-12 18:12:17.000 225 33401.60 401.13 2292.78 28.94 2012-08-12 18:12:18.000 225 33401.61 401.11 2292.89 28.94 2012-08-12 18:12:19.000 225 33401.62 401.10 2292.75 28.94 2012-08-12 18:12:20.000 225 33401.55 401.07 2292.84 28.94 2012-08-12 18:12:21.000 225 33401.66 401.07 2292.77 28.94 2012-08-12 18:12:22.000 225 33401.63 401.12 2292.81 28.94 2012-08-12 18:12:23.000 225 33401.57 401.10 2292.78 28.94 2012-08-12 18:12:24.000 225 33401.60 401.04 2292.75 28.94 2012-08-12 18:12:25.000 225 33401.47 401.10 2292.85 28.94 2012-08-12 18:12:26.000 225 33401.46 401.11 2292.76 28.94 2012-08-12 18:12:27.000 225 33401.59 401.10 2292.87 28.94 2012-08-12 18:12:28.000 225 33401.58 401.05 2292.85 28.94 2012-08-12 18:12:29.000 225 33401.63 401.08 2292.81 28.94 2012-08-12 18:12:30.000 225 33401.54 401.09 2292.76 28.94 2012-08-12 18:12:31.000 225 33401.60 401.12 2292.73 28.94 2012-08-12 18:12:32.000 225 33401.59 401.08 2292.81 28.94 2012-08-12 18:12:33.000 225 33401.56 401.08 2292.81 28.94 2012-08-12 18:12:34.000 225 33401.53 401.05 2292.82 28.94 2012-08-12 18:12:35.000 225 33401.57 401.12 2292.74 28.94 2012-08-12 18:12:36.000 225 33401.54 401.06 2292.78 28.94 2012-08-12 18:12:37.000 225 33401.55 401.06 2292.74 28.94 2012-08-12 18:12:38.000 225 33401.59 401.09 2292.75 28.94 2012-08-12 18:12:39.000 225 33401.56 401.06 2292.84 28.94 2012-08-12 18:12:40.000 225 33401.54 401.06 2292.78 28.94 2012-08-12 18:12:41.000 225 33401.62 401.09 2292.79 28.94 2012-08-12 18:12:42.000 225 33401.54 401.03 2292.76 28.94 2012-08-12 18:12:43.000 225 33401.51 401.08 2292.69 28.94 2012-08-12 18:12:44.000 225 33401.51 401.05 2292.76 28.94 2012-08-12 18:12:45.000 225 33401.63 401.05 2292.79 28.94 2012-08-12 18:12:46.000 225 33401.51 401.03 2292.85 28.94 2012-08-12 18:12:47.000 225 33401.59 401.01 2292.78 28.94 2012-08-12 18:12:48.000 225 33401.54 401.02 2292.82 28.94 2012-08-12 18:12:48.000 225 33401.47 401.02 2292.76 28.94 2012-08-12 18:12:50.000 225 33401.50 401.00 2292.77 28.94 2012-08-12 18:12:51.000 225 33401.56 400.99 2292.79 28.94 2012-08-12 18:12:52.000 225 33401.53 401.02 2292.78 28.94 2012-08-12 18:12:53.000 225 33401.51 401.02 2292.82 28.94 2012-08-12 18:12:54.000 225 33401.55 401.02 2292.78 28.94 2012-08-12 18:12:55.000 225 33401.38 401.00 2292.82 28.94 2012-08-12 18:12:56.000 225 33401.50 401.06 2292.81 28.94 2012-08-12 18:12:57.000 225 33401.50 401.03 2292.70 28.94 2012-08-12 18:12:58.000 225 33401.48 401.05 2292.71 28.94 2012-08-12 18:12:59.000 225 33401.46 401.02 2292.79 28.94 2012-08-12 18:13:00.000 225 33401.56 401.03 2292.69 28.94 2012-08-12 18:13:01.000 225 33401.48 401.02 2292.75 28.94 2012-08-12 18:13:01.000 225 33401.43 401.07 2292.83 28.94 2012-08-12 18:13:03.000 225 33401.50 401.05 2292.88 28.94 2012-08-12 18:13:04.000 225 33401.45 401.07 2292.77 28.94 2012-08-12 18:13:05.000 225 33401.48 401.05 2292.80 28.94 2012-08-12 18:13:06.000 225 33401.46 401.05 2292.82 28.94 2012-08-12 18:13:07.000 225 33401.38 401.02 2292.75 28.94 2012-08-12 18:13:08.000 225 33401.54 401.05 2292.82 28.94 2012-08-12 18:13:09.000 225 33401.49 401.01 2292.76 28.94 2012-08-12 18:13:10.000 225 33401.46 400.99 2292.70 28.94 2012-08-12 18:13:11.000 225 33401.54 400.99 2292.75 28.94 2012-08-12 18:13:12.000 225 33401.45 400.99 2292.81 28.94 2012-08-12 18:13:13.000 225 33401.48 400.97 2292.79 28.94 2012-08-12 18:13:14.000 225 33401.56 400.98 2292.77 28.94 2012-08-12 18:13:15.000 225 33401.56 400.96 2292.81 28.94 2012-08-12 18:13:16.000 225 33401.55 400.95 2292.79 28.94 2012-08-12 18:13:17.000 225 33401.45 400.95 2292.79 28.94 2012-08-12 18:13:18.000 225 33401.46 400.94 2292.79 28.94 2012-08-12 18:13:19.000 225 33401.35 400.97 2292.74 28.94 2012-08-12 18:13:20.000 225 33401.36 400.97 2292.80 28.94 2012-08-12 18:13:21.000 225 33401.44 400.98 2292.80 28.94 2012-08-12 18:13:22.000 225 33401.40 400.98 2292.85 28.94 2012-08-12 18:13:23.000 225 33401.35 400.96 2292.79 28.94 2012-08-12 18:13:24.000 225 33401.36 400.96 2292.74 28.94 2012-08-12 18:13:25.000 225 33401.39 400.95 2292.73 28.94 2012-08-12 18:13:26.000 225 33401.32 400.95 2292.81 28.94 2012-08-12 18:13:27.000 225 33401.31 400.96 2292.72 28.94 2012-08-12 18:13:28.000 225 33401.25 400.98 2292.78 28.94 2012-08-12 18:13:29.000 225 33401.29 401.02 2292.76 28.94 2012-08-12 18:13:30.000 225 33401.29 400.95 2292.74 28.94 2012-08-12 18:13:31.000 225 33401.26 400.99 2292.75 28.94 2012-08-12 18:13:32.000 225 33401.41 400.98 2292.76 28.94 2012-08-12 18:13:33.000 225 33401.37 400.97 2292.75 28.94 2012-08-12 18:13:34.000 225 33401.34 400.97 2292.75 28.94 2012-08-12 18:13:35.000 225 33401.27 400.95 2292.72 28.94 2012-08-12 18:13:36.000 225 33401.28 401.01 2292.72 28.94 2012-08-12 18:13:37.000 225 33401.24 401.02 2292.74 28.94 2012-08-12 18:13:38.000 225 33401.32 400.99 2292.64 28.94 2012-08-12 18:13:39.000 225 33401.26 400.98 2292.85 28.94 2012-08-12 18:13:40.000 225 33401.24 400.96 2292.81 28.94 2012-08-12 18:13:41.000 225 33401.26 400.95 2292.74 28.94 2012-08-12 18:13:42.000 225 33401.31 400.98 2292.75 28.94 2012-08-12 18:13:42.000 225 33401.20 400.97 2292.72 28.94 2012-08-12 18:13:44.000 225 33401.26 400.94 2292.78 28.94 2012-08-12 18:13:45.000 225 33401.32 400.95 2292.83 28.94 2012-08-12 18:13:46.000 225 33401.26 400.92 2292.82 28.94 2012-08-12 18:13:47.000 225 33401.33 400.94 2292.70 28.94 2012-08-12 18:13:48.000 225 33401.26 400.96 2292.79 28.94 2012-08-12 18:13:49.000 225 33401.28 400.96 2292.71 28.94 2012-08-12 18:13:50.000 225 33401.12 401.00 2292.72 28.94 2012-08-12 18:13:51.000 225 33401.25 400.93 2292.70 28.94 2012-08-12 18:13:52.000 225 33401.19 400.94 2292.77 28.94 2012-08-12 18:13:53.000 225 33401.22 400.90 2292.81 28.94 2012-08-12 18:13:54.000 225 33401.21 400.94 2292.82 28.94 2012-08-12 18:13:55.000 225 33401.16 400.93 2292.72 28.94 2012-08-12 18:13:55.000 225 33401.19 400.96 2292.70 28.94 2012-08-12 18:13:57.000 225 33401.32 400.95 2292.76 28.94 2012-08-12 18:13:58.000 225 33401.22 400.95 2292.69 28.94 2012-08-12 18:13:59.000 225 33401.22 400.96 2292.74 28.94 2012-08-12 18:14:00.000 225 33401.25 400.93 2292.77 28.94 2012-08-12 18:14:01.000 225 33401.25 400.93 2292.74 28.94 2012-08-12 18:14:02.000 225 33401.24 400.91 2292.71 28.94 2012-08-12 18:14:03.000 225 33401.25 400.93 2292.69 28.94 2012-08-12 18:14:04.000 225 33401.26 400.91 2292.73 28.94 2012-08-12 18:14:05.000 225 33401.28 400.87 2292.74 28.94 2012-08-12 18:14:06.000 225 33401.18 400.89 2292.82 28.94 2012-08-12 18:14:07.000 225 33401.26 400.92 2292.72 28.94 2012-08-12 18:14:08.000 225 33401.25 400.91 2292.68 28.94 2012-08-12 18:14:09.000 225 33401.22 400.86 2292.78 28.94 2012-08-12 18:14:10.000 225 33401.18 400.89 2292.72 28.94 2012-08-12 18:14:11.000 225 33401.24 400.92 2292.76 28.94 2012-08-12 18:14:12.000 225 33401.16 400.90 2292.83 28.94 2012-08-12 18:14:13.000 225 33401.16 400.91 2292.66 28.94 2012-08-12 18:14:14.000 225 33401.19 400.91 2292.74 28.94 2012-08-12 18:14:15.000 225 33401.36 400.88 2292.75 28.94 2012-08-12 18:14:16.000 225 33401.19 400.90 2292.72 28.94 2012-08-12 18:14:17.000 225 33401.16 400.94 2292.76 28.94 2012-08-12 18:14:18.000 225 33401.20 400.94 2292.75 28.94 2012-08-12 18:14:19.000 225 33401.14 400.93 2292.74 28.94 2012-08-12 18:14:20.000 225 33401.11 400.92 2292.76 28.94 2012-08-12 18:14:21.000 225 33401.16 400.91 2292.76 28.94 2012-08-12 18:14:22.000 225 33401.17 400.92 2292.72 28.94 2012-08-12 18:14:23.000 225 33401.24 400.93 2292.74 28.94 2012-08-12 18:14:24.000 225 33401.20 400.90 2292.71 28.94 2012-08-12 18:14:25.000 225 33401.18 400.88 2292.70 28.94 2012-08-12 18:14:26.000 225 33401.16 400.88 2292.69 28.94 2012-08-12 18:14:27.000 225 33401.22 400.93 2292.65 28.94 2012-08-12 18:14:28.000 225 33401.17 400.88 2292.69 28.94 2012-08-12 18:14:29.000 225 33401.19 400.87 2292.71 28.94 2012-08-12 18:14:30.000 225 33401.21 400.84 2292.74 28.94 2012-08-12 18:14:31.000 225 33401.13 400.90 2292.77 28.94 2012-08-12 18:14:32.000 225 33401.20 400.85 2292.76 28.94 2012-08-12 18:14:33.000 225 33401.24 400.85 2292.72 28.94 2012-08-12 18:14:34.000 225 33401.16 400.85 2292.81 28.94 2012-08-12 18:14:35.000 225 33401.22 400.87 2292.75 28.94 2012-08-12 18:14:36.000 225 33401.22 400.84 2292.71 28.94 2012-08-12 18:14:36.000 225 33401.10 400.85 2292.74 28.94 2012-08-12 18:14:38.000 225 33401.26 400.86 2292.73 28.94 2012-08-12 18:14:39.000 225 33401.11 400.87 2292.75 28.94 2012-08-12 18:14:40.000 225 33401.20 400.79 2292.68 28.94 2012-08-12 18:14:41.000 225 33401.11 400.84 2292.69 28.94 2012-08-12 18:14:42.000 225 33401.13 400.83 2292.72 28.94 2012-08-12 18:14:43.000 225 33401.12 400.88 2292.72 28.94 2012-08-12 18:14:44.000 225 33401.14 400.89 2292.69 28.94 2012-08-12 18:14:45.000 225 33401.25 400.90 2292.72 28.94 2012-08-12 18:14:46.000 225 33401.19 400.87 2292.67 28.94 2012-08-12 18:14:47.000 225 33401.25 400.84 2292.70 28.94 2012-08-12 18:14:48.000 225 33401.23 400.89 2292.66 28.94 2012-08-12 18:14:49.000 225 33401.21 400.85 2292.69 28.94 2012-08-12 18:14:49.000 225 33401.19 400.91 2292.67 28.94 2012-08-12 18:14:51.000 225 33401.16 400.89 2292.76 28.94 2012-08-12 18:14:52.000 225 33401.24 400.86 2292.75 28.94 2012-08-12 18:14:53.000 225 33401.18 400.89 2292.61 28.94 2012-08-12 18:14:54.000 225 33401.23 400.84 2292.64 28.94 2012-08-12 18:14:55.000 225 33401.24 400.86 2292.79 28.94 2012-08-12 18:14:56.000 225 33401.13 400.84 2292.73 28.94 2012-08-12 18:14:57.000 225 33401.24 400.86 2292.69 28.94 2012-08-12 18:14:58.000 225 33401.19 400.86 2292.74 28.94 2012-08-12 18:14:59.000 225 33401.24 400.86 2292.69 28.94 2012-08-12 18:15:00.000 225 33401.18 400.82 2292.74 28.94 2012-08-12 18:15:01.000 225 33401.22 400.81 2292.74 28.94 2012-08-12 18:15:02.000 225 33401.27 400.85 2292.72 28.94 2012-08-12 18:15:03.000 225 33401.11 400.80 2292.72 28.94 2012-08-12 18:15:04.000 225 33401.14 400.80 2292.66 28.94 2012-08-12 18:15:05.000 225 33401.29 400.83 2292.64 28.94 2012-08-12 18:15:06.000 225 33401.28 400.80 2292.66 28.94 2012-08-12 18:15:07.000 225 33401.36 400.78 2292.69 28.94 2012-08-12 18:15:08.000 225 33401.18 400.83 2292.69 28.94 2012-08-12 18:15:09.000 225 33401.21 400.81 2292.66 28.94 2012-08-12 18:15:10.000 225 33401.22 400.80 2292.66 28.94 2012-08-12 18:15:11.000 225 33401.40 400.86 2292.70 28.94 2012-08-12 18:15:12.000 225 33401.20 400.82 2292.70 28.94 2012-08-12 18:15:13.000 225 33401.22 400.80 2292.73 28.94 2012-08-12 18:15:14.000 225 33401.26 400.79 2292.62 28.94 2012-08-12 18:15:15.000 225 33401.21 400.82 2292.71 28.94 2012-08-12 18:15:16.000 225 33401.20 400.79 2292.68 28.94 2012-08-12 18:15:17.000 225 33401.25 400.82 2292.76 28.94 2012-08-12 18:15:18.000 225 33401.27 400.83 2292.63 28.94 2012-08-12 18:15:19.000 225 33401.21 400.79 2292.66 28.94 2012-08-12 18:15:20.000 225 33401.38 400.81 2292.71 28.94 2012-08-12 18:15:21.000 225 33401.26 400.77 2292.63 28.94 2012-08-12 18:15:22.000 225 33401.31 400.79 2292.62 28.94 2012-08-12 18:15:23.000 225 33401.29 400.81 2292.62 28.94 2012-08-12 18:15:24.000 225 33401.32 400.80 2292.70 28.94 2012-08-12 18:15:25.000 225 33401.20 400.79 2292.63 28.94 2012-08-12 18:15:26.000 225 33401.32 400.79 2292.68 28.94 2012-08-12 18:15:27.000 225 33401.20 400.80 2292.64 28.94 2012-08-12 18:15:28.000 225 33401.26 400.79 2292.61 28.94 2012-08-12 18:15:29.000 225 33401.27 400.80 2292.64 28.94 2012-08-12 18:15:30.000 225 33401.34 400.80 2292.61 28.94 2012-08-12 18:15:30.000 225 33401.29 400.75 2292.64 28.94 2012-08-12 18:15:32.000 225 33401.28 400.82 2292.66 28.94 2012-08-12 18:15:33.000 225 33401.21 400.84 2292.66 28.94 2012-08-12 18:15:34.000 225 33401.29 400.78 2292.64 28.94 2012-08-12 18:15:35.000 225 33401.29 400.78 2292.67 28.94 2012-08-12 18:15:36.000 225 33401.22 400.82 2292.68 28.94 2012-08-12 18:15:37.000 225 33401.17 400.84 2292.68 28.94 2012-08-12 18:15:38.000 225 33401.34 400.85 2292.66 28.94 2012-08-12 18:15:39.000 225 33401.31 400.82 2292.60 28.94 2012-08-12 18:15:40.000 225 33401.22 400.81 2292.62 28.94 2012-08-12 18:15:41.000 225 33401.34 400.81 2292.60 28.94 2012-08-12 18:15:42.000 225 33401.28 400.79 2292.60 28.94 2012-08-12 18:15:43.000 225 33401.25 400.82 2292.68 28.94 2012-08-12 18:15:43.000 225 33401.34 400.83 2292.66 28.94 2012-08-12 18:15:45.000 225 33401.35 400.78 2292.59 28.94 2012-08-12 18:15:46.000 225 33401.31 400.80 2292.57 28.94 2012-08-12 18:15:47.000 225 33401.29 400.78 2292.62 28.94 2012-08-12 18:15:48.000 225 33401.36 400.86 2292.63 28.94 2012-08-12 18:15:49.000 225 33401.29 400.77 2292.64 28.94 2012-08-12 18:15:50.000 225 33401.44 400.82 2292.70 28.94 2012-08-12 18:15:51.000 225 33401.38 400.74 2292.63 28.94 2012-08-12 18:15:52.000 225 33401.30 400.78 2292.62 28.94 2012-08-12 18:15:53.000 225 33401.34 400.81 2292.68 28.94 2012-08-12 18:15:54.000 225 33401.31 400.77 2292.60 28.94 2012-08-12 18:15:55.000 225 33401.29 400.80 2292.58 28.94 2012-08-12 18:15:56.000 225 33401.32 400.82 2292.68 28.94 2012-08-12 18:15:57.000 225 33401.33 400.78 2292.69 28.94 2012-08-12 18:15:58.000 225 33401.37 400.82 2292.70 28.94 2012-08-12 18:15:59.000 225 33401.44 400.80 2292.68 28.94 2012-08-12 18:16:00.000 225 33401.41 400.78 2292.59 28.94 2012-08-12 18:16:01.000 225 33401.37 400.80 2292.52 28.94 2012-08-12 18:16:02.000 225 33401.39 400.80 2292.61 28.94 2012-08-12 18:16:03.000 225 33401.34 400.83 2292.63 28.94 2012-08-12 18:16:04.000 225 33401.32 400.80 2292.56 28.94 2012-08-12 18:16:05.000 225 33401.38 400.79 2292.52 28.94 2012-08-12 18:16:06.000 225 33401.39 400.80 2292.59 28.94 2012-08-12 18:16:07.000 225 33401.31 400.75 2292.60 28.94 2012-08-12 18:16:08.000 225 33401.38 400.76 2292.75 28.94 2012-08-12 18:16:09.000 225 33401.26 400.78 2292.72 28.94 2012-08-12 18:16:10.000 225 33401.35 400.79 2292.66 28.94 2012-08-12 18:16:11.000 225 33401.35 400.82 2292.61 28.94 2012-08-12 18:16:12.000 225 33401.29 400.79 2292.56 28.94 2012-08-12 18:16:13.000 225 33401.32 400.71 2292.60 28.94 2012-08-12 18:16:14.000 225 33401.26 400.82 2292.57 28.94 2012-08-12 18:16:15.000 225 33401.24 400.77 2292.63 28.94 2012-08-12 18:16:16.000 225 33401.34 400.76 2292.66 28.94 2012-08-12 18:16:17.000 225 33401.30 400.77 2292.68 28.94 2012-08-12 18:16:18.000 225 33401.32 400.82 2292.61 28.94 2012-08-12 18:16:19.000 225 33401.19 400.82 2292.59 28.94 2012-08-12 18:16:20.000 225 33401.35 400.82 2292.58 28.94 2012-08-12 18:16:21.000 225 33401.30 400.81 2292.67 28.94 2012-08-12 18:16:22.000 225 33401.34 400.82 2292.61 28.94 2012-08-12 18:16:23.000 225 33401.34 400.84 2292.62 28.94 2012-08-12 18:16:24.000 225 33401.35 400.81 2292.61 28.94 2012-08-12 18:16:24.000 225 33401.40 400.79 2292.56 28.94 2012-08-12 18:16:26.000 225 33401.39 400.78 2292.53 28.94 2012-08-12 18:16:27.000 225 33401.28 400.81 2292.60 28.94 2012-08-12 18:16:28.000 225 33401.32 400.81 2292.62 28.94 2012-08-12 18:16:29.000 225 33401.37 400.80 2292.58 28.94 2012-08-12 18:16:30.000 225 33401.38 400.82 2292.54 28.94 2012-08-12 18:16:31.000 225 33401.30 400.81 2292.56 28.94 2012-08-12 18:16:32.000 225 33401.36 400.75 2292.48 28.94 2012-08-12 18:16:33.000 225 33401.42 400.82 2292.61 28.94 2012-08-12 18:16:34.000 225 33401.30 400.79 2292.64 28.94 2012-08-12 18:16:35.000 225 33401.46 400.78 2292.71 28.94 2012-08-12 18:16:36.000 225 33401.41 400.76 2292.66 28.94 2012-08-12 18:16:37.000 225 33401.39 400.72 2292.69 28.94 2012-08-12 18:16:37.000 225 33401.39 400.80 2292.59 28.94 2012-08-12 18:16:39.000 225 33401.44 400.72 2292.63 28.94 2012-08-12 18:16:40.000 225 33401.39 400.74 2292.53 28.94 2012-08-12 18:16:41.000 225 33401.38 400.77 2292.53 28.94 2012-08-12 18:16:42.000 225 33401.44 400.74 2292.62 28.94 2012-08-12 18:16:43.000 225 33401.37 400.73 2292.54 28.94 2012-08-12 18:16:44.000 225 33401.41 400.68 2292.58 28.94 2012-08-12 18:16:45.000 225 33401.34 400.78 2292.59 28.94 2012-08-12 18:16:46.000 225 33401.41 400.78 2292.58 28.94 2012-08-12 18:16:47.000 225 33401.41 400.78 2292.60 28.94 2012-08-12 18:16:48.000 225 33401.39 400.77 2292.66 28.94 2012-08-12 18:16:49.000 225 33401.38 400.73 2292.54 28.94 2012-08-12 18:16:50.000 225 33401.38 400.78 2292.54 28.94 2012-08-12 18:16:51.000 225 33401.44 400.80 2292.60 28.94 2012-08-12 18:16:52.000 225 33401.44 400.81 2292.59 28.94 2012-08-12 18:16:53.000 225 33401.38 400.78 2292.64 28.94 2012-08-12 18:16:54.000 225 33401.46 400.80 2292.56 28.94 2012-08-12 18:16:55.000 225 33401.53 400.78 2292.59 28.94 2012-08-12 18:16:56.000 225 33401.47 400.77 2292.59 28.94 2012-08-12 18:16:57.000 225 33401.43 400.76 2292.58 28.94 2012-08-12 18:16:58.000 225 33401.40 400.77 2292.51 28.94 2012-08-12 18:16:59.000 225 33401.37 400.77 2292.47 28.94 2012-08-12 18:17:00.000 225 33401.44 400.77 2292.53 28.94 2012-08-12 18:17:01.000 225 33401.52 400.75 2292.55 28.94 2012-08-12 18:17:02.000 225 33401.43 400.80 2292.53 28.94 2012-08-12 18:17:03.000 225 33401.53 400.77 2292.56 28.94 2012-08-12 18:17:04.000 225 33401.44 400.76 2292.54 28.94 2012-08-12 18:17:05.000 225 33401.51 400.76 2292.51 28.94 2012-08-12 18:17:06.000 225 33401.47 400.71 2292.66 28.94 2012-08-12 18:17:07.000 225 33401.56 400.72 2292.56 28.94 2012-08-12 18:17:08.000 225 33401.47 400.73 2292.56 28.94 2012-08-12 18:17:09.000 225 33401.45 400.74 2292.59 28.94 2012-08-12 18:17:10.000 225 33401.39 400.71 2292.60 28.94 2012-08-12 18:17:11.000 225 33401.48 400.76 2292.62 28.94 2012-08-12 18:17:12.000 225 33401.46 400.76 2292.57 28.94 2012-08-12 18:17:13.000 225 33401.46 400.73 2292.52 28.94 2012-08-12 18:17:14.000 225 33401.43 400.79 2292.57 28.94 2012-08-12 18:17:15.000 225 33401.49 400.78 2292.59 28.94 2012-08-12 18:17:16.000 225 33401.39 400.76 2292.56 28.94 2012-08-12 18:17:17.000 225 33401.41 400.77 2292.54 28.94 2012-08-12 18:17:18.000 225 33401.43 400.75 2292.57 28.94 2012-08-12 18:17:18.000 225 33401.40 400.75 2292.63 28.94 2012-08-12 18:17:20.000 225 33401.37 400.78 2292.68 28.94 2012-08-12 18:17:21.000 225 33401.52 400.76 2292.59 28.94 2012-08-12 18:17:22.000 225 33401.46 400.75 2292.61 28.94 2012-08-12 18:17:23.000 225 33401.41 400.74 2292.53 28.94 2012-08-12 18:17:24.000 225 33401.44 400.77 2292.64 28.94 2012-08-12 18:17:25.000 225 33401.41 400.75 2292.66 28.94 2012-08-12 18:17:26.000 225 33401.47 400.76 2292.58 28.94 2012-08-12 18:17:27.000 225 33401.46 400.80 2292.66 28.94 2012-08-12 18:17:28.000 225 33401.37 400.80 2292.61 28.94 2012-08-12 18:17:29.000 225 33401.44 400.85 2292.57 28.94 2012-08-12 18:17:30.000 225 33401.42 400.82 2292.60 28.94 2012-08-12 18:17:31.000 225 33401.50 400.74 2292.62 28.94 2012-08-12 18:17:31.000 225 33401.49 400.80 2292.58 28.94 2012-08-12 18:17:33.000 225 33401.31 400.76 2292.65 28.94 2012-08-12 18:17:34.000 225 33401.38 400.79 2292.66 28.94 2012-08-12 18:17:35.000 225 33401.43 400.77 2292.70 28.94 2012-08-12 18:17:36.000 225 33401.37 400.79 2292.68 28.94 2012-08-12 18:17:37.000 225 33401.41 400.77 2292.68 28.94 2012-08-12 18:17:38.000 225 33401.43 400.76 2292.67 28.94 2012-08-12 18:17:39.000 225 33401.38 400.78 2292.57 28.94 2012-08-12 18:17:40.000 225 33401.34 400.82 2292.59 28.94 2012-08-12 18:17:41.000 225 33401.38 400.76 2292.67 28.94 2012-08-12 18:17:42.000 225 33401.44 400.73 2292.63 28.94 2012-08-12 18:17:43.000 225 33401.43 400.82 2292.59 28.94 2012-08-12 18:17:44.000 225 33401.52 400.76 2292.72 28.94 2012-08-12 18:17:45.000 225 33401.46 400.77 2292.66 28.94 2012-08-12 18:17:46.000 225 33401.47 400.76 2292.60 28.94 2012-08-12 18:17:47.000 225 33401.46 400.78 2292.68 28.94 2012-08-12 18:17:48.000 225 33401.37 400.79 2292.60 28.94 2012-08-12 18:17:49.000 225 33401.35 400.73 2292.63 28.94 2012-08-12 18:17:50.000 225 33401.37 400.78 2292.60 28.94 2012-08-12 18:17:51.000 225 33401.42 400.81 2292.76 28.94 2012-08-12 18:17:52.000 225 33401.42 400.79 2292.70 28.94 2012-08-12 18:17:53.000 225 33401.39 400.81 2292.61 28.94 2012-08-12 18:17:54.000 225 33401.49 400.79 2292.68 28.94 2012-08-12 18:17:55.000 225 33401.45 400.77 2292.57 28.94 2012-08-12 18:17:56.000 225 33401.47 400.80 2292.59 28.94 2012-08-12 18:17:57.000 225 33401.44 400.81 2292.66 28.94 2012-08-12 18:17:58.000 225 33401.44 400.77 2292.64 28.94 2012-08-12 18:17:59.000 225 33401.49 400.77 2292.68 28.94 2012-08-12 18:18:00.000 225 33401.46 400.76 2292.63 28.94 2012-08-12 18:18:01.000 225 33401.49 400.76 2292.68 28.94 2012-08-12 18:18:02.000 225 33401.50 400.77 2292.64 28.94 2012-08-12 18:18:03.000 225 33401.60 400.73 2292.64 28.94 2012-08-12 18:18:04.000 225 33401.53 400.78 2292.61 28.94 2012-08-12 18:18:05.000 225 33401.48 400.78 2292.75 28.94 2012-08-12 18:18:06.000 225 33401.50 400.76 2292.62 28.94 2012-08-12 18:18:07.000 225 33401.51 400.77 2292.63 28.94 2012-08-12 18:18:08.000 225 33401.45 400.79 2292.64 28.94 2012-08-12 18:18:09.000 225 33401.56 400.78 2292.65 28.94 2012-08-12 18:18:10.000 225 33401.42 400.76 2292.64 28.94 2012-08-12 18:18:11.000 225 33401.46 400.76 2292.60 28.94 2012-08-12 18:18:12.000 225 33401.49 400.78 2292.60 28.94 2012-08-12 18:18:12.000 225 33401.48 400.75 2292.65 28.94 2012-08-12 18:18:14.000 225 33401.50 400.77 2292.55 28.94 2012-08-12 18:18:15.000 225 33401.46 400.80 2292.68 28.94 2012-08-12 18:18:16.000 225 33401.47 400.76 2292.62 28.94 2012-08-12 18:18:17.000 225 33401.52 400.78 2292.68 28.94 2012-08-12 18:18:18.000 225 33401.40 400.81 2292.73 28.94 2012-08-12 18:18:19.000 225 33401.37 400.79 2292.66 28.94 2012-08-12 18:18:20.000 225 33401.46 400.80 2292.66 28.94 2012-08-12 18:18:21.000 225 33401.47 400.77 2292.68 28.94 2012-08-12 18:18:22.000 225 33401.44 400.79 2292.60 28.94 2012-08-12 18:18:23.000 225 33401.41 400.83 2292.64 28.94 2012-08-12 18:18:24.000 225 33401.43 400.82 2292.65 28.94 2012-08-12 18:18:25.000 225 33401.40 400.79 2292.70 28.94 2012-08-12 18:18:25.000 225 33401.39 400.82 2292.66 28.94 2012-08-12 18:18:27.000 225 33401.49 400.78 2292.63 28.94 2012-08-12 18:18:28.000 225 33401.47 400.76 2292.66 28.94 2012-08-12 18:18:29.000 225 33401.42 400.81 2292.57 28.94 2012-08-12 18:18:30.000 225 33401.51 400.76 2292.67 28.94 2012-08-12 18:18:31.000 225 33401.41 400.79 2292.65 28.94 2012-08-12 18:18:32.000 225 33401.44 400.80 2292.68 28.94 2012-08-12 18:18:33.000 225 33401.41 400.80 2292.64 28.94 2012-08-12 18:18:34.000 225 33401.41 400.80 2292.70 28.94 2012-08-12 18:18:35.000 225 33401.51 400.76 2292.64 28.94 2012-08-12 18:18:36.000 225 33401.47 400.78 2292.68 28.94 2012-08-12 18:18:37.000 225 33401.46 400.78 2292.74 28.94 2012-08-12 18:18:38.000 225 33401.46 400.85 2292.69 28.94 2012-08-12 18:18:39.000 225 33401.47 400.79 2292.63 28.94 2012-08-12 18:18:40.000 225 33401.41 400.77 2292.66 28.94 2012-08-12 18:18:41.000 225 33401.35 400.82 2292.69 28.94 2012-08-12 18:18:42.000 225 33401.44 400.81 2292.67 28.94 2012-08-12 18:18:43.000 225 33401.44 400.75 2292.67 28.94 2012-08-12 18:18:44.000 225 33401.35 400.81 2292.70 28.94 2012-08-12 18:18:45.000 225 33401.48 400.80 2292.65 28.94 2012-08-12 18:18:46.000 225 33401.43 400.78 2292.70 28.94 2012-08-12 18:18:47.000 225 33401.41 400.82 2292.68 28.94 2012-08-12 18:18:48.000 225 33401.39 400.76 2292.75 28.94 2012-08-12 18:18:49.000 225 33401.43 400.79 2292.71 28.94 2012-08-12 18:18:50.000 225 33401.46 400.81 2292.82 28.94 2012-08-12 18:18:51.000 225 33401.46 400.74 2292.73 28.94 2012-08-12 18:18:52.000 225 33401.47 400.76 2292.70 28.94 2012-08-12 18:18:53.000 225 33401.47 400.77 2292.78 28.94 2012-08-12 18:18:54.000 225 33401.49 400.77 2292.70 28.94 2012-08-12 18:18:55.000 225 33401.49 400.80 2292.75 28.94 2012-08-12 18:18:56.000 225 33401.47 400.77 2292.79 28.94 2012-08-12 18:18:57.000 225 33401.50 400.75 2292.70 28.94 2012-08-12 18:18:58.000 225 33401.47 400.75 2292.68 28.94 2012-08-12 18:18:59.000 225 33401.51 400.75 2292.64 28.94 2012-08-12 18:19:00.000 225 33401.57 400.74 2292.76 28.94 2012-08-12 18:19:01.000 225 33401.47 400.78 2292.74 28.94 2012-08-12 18:19:02.000 225 33401.52 400.79 2292.69 28.94 2012-08-12 18:19:03.000 225 33401.55 400.72 2292.68 28.94 2012-08-12 18:19:04.000 225 33401.50 400.74 2292.65 28.94 2012-08-12 18:19:05.000 225 33401.54 400.72 2292.74 28.94 2012-08-12 18:19:06.000 225 33401.57 400.74 2292.69 28.94 2012-08-12 18:19:06.000 225 33401.43 400.74 2292.67 28.94 2012-08-12 18:19:08.000 225 33401.64 400.77 2292.70 28.94 2012-08-12 18:19:09.000 225 33401.48 400.72 2292.76 28.94 2012-08-12 18:19:10.000 225 33401.52 400.75 2292.72 28.94 2012-08-12 18:19:11.000 225 33401.51 400.70 2292.68 28.94 2012-08-12 18:19:12.000 225 33401.53 400.73 2292.72 28.94 2012-08-12 18:19:13.000 225 33401.53 400.69 2292.61 28.94 2012-08-12 18:19:14.000 225 33401.57 400.72 2292.68 28.94 2012-08-12 18:19:15.000 225 33401.55 400.75 2292.64 28.94 2012-08-12 18:19:16.000 225 33401.60 400.75 2292.73 28.94 2012-08-12 18:19:17.000 225 33401.55 400.76 2292.69 28.94 2012-08-12 18:19:18.000 225 33401.58 400.76 2292.74 28.94 2012-08-12 18:19:19.000 225 33401.54 400.74 2292.69 28.94 2012-08-12 18:19:19.000 225 33401.51 400.74 2292.65 28.94 2012-08-12 18:19:21.000 225 33401.63 400.75 2292.85 28.94 2012-08-12 18:19:22.000 225 33401.49 400.74 2292.75 28.94 2012-08-12 18:19:23.000 225 33401.51 400.74 2292.74 28.94 2012-08-12 18:19:24.000 225 33401.54 400.74 2292.71 28.94 2012-08-12 18:19:25.000 225 33401.50 400.79 2292.70 28.94 2012-08-12 18:19:26.000 225 33401.50 400.75 2292.72 28.94 2012-08-12 18:19:27.000 225 33401.60 400.74 2292.66 28.94 2012-08-12 18:19:28.000 225 33401.51 400.74 2292.67 28.94 2012-08-12 18:19:29.000 225 33401.49 400.74 2292.61 28.94 2012-08-12 18:19:30.000 225 33401.62 400.75 2292.59 28.94 2012-08-12 18:19:31.000 225 33401.62 400.72 2292.67 28.94 2012-08-12 18:19:32.000 225 33401.66 400.70 2292.65 28.94 2012-08-12 18:19:33.000 225 33401.64 400.70 2292.66 28.94 2012-08-12 18:19:34.000 225 33401.57 400.73 2292.70 28.94 2012-08-12 18:19:35.000 225 33401.59 400.70 2292.69 28.94 2012-08-12 18:19:36.000 225 33401.61 400.70 2292.71 28.94 2012-08-12 18:19:37.000 225 33401.64 400.70 2292.69 28.94 2012-08-12 18:19:38.000 225 33401.59 400.70 2292.69 28.94 2012-08-12 18:19:39.000 225 33401.57 400.74 2292.61 28.94 2012-08-12 18:19:40.000 225 33401.63 400.70 2292.79 28.94 2012-08-12 18:19:41.000 225 33401.55 400.68 2292.68 28.94 2012-08-12 18:19:42.000 225 33401.60 400.77 2292.69 28.94 2012-08-12 18:19:43.000 225 33401.59 400.74 2292.70 28.94 2012-08-12 18:19:44.000 225 33401.60 400.72 2292.74 28.94 2012-08-12 18:19:45.000 225 33401.47 400.74 2292.61 28.94 2012-08-12 18:19:46.000 225 33401.59 400.71 2292.62 28.94 2012-08-12 18:19:47.000 225 33401.58 400.71 2292.58 28.94 2012-08-12 18:19:48.000 225 33401.62 400.73 2292.65 28.94 2012-08-12 18:19:49.000 225 33401.66 400.79 2292.65 28.94 2012-08-12 18:19:50.000 225 33401.62 400.72 2292.65 28.94 2012-08-12 18:19:51.000 225 33401.63 400.75 2292.68 28.94 2012-08-12 18:19:52.000 225 33401.67 400.73 2292.66 28.94 2012-08-12 18:19:53.000 225 33401.64 400.72 2292.68 28.94 2012-08-12 18:19:54.000 225 33401.59 400.71 2292.67 28.94 2012-08-12 18:19:55.000 225 33401.69 400.69 2292.72 28.94 2012-08-12 18:19:56.000 225 33401.67 400.71 2292.68 28.94 2012-08-12 18:19:57.000 225 33401.60 400.70 2292.65 28.94 2012-08-12 18:19:58.000 225 33401.66 400.66 2292.61 28.94 2012-08-12 18:19:59.000 225 33401.62 400.66 2292.61 28.94 2012-08-12 18:20:00.000 225 33401.73 400.68 2292.66 28.94 2012-08-12 18:20:00.000 225 33401.68 400.68 2292.66 28.94 2012-08-12 18:20:02.000 225 33401.72 400.65 2292.64 28.94 2012-08-12 18:20:03.000 225 33401.72 400.66 2292.63 28.94 2012-08-12 18:20:04.000 225 33401.71 400.65 2292.66 28.94 2012-08-12 18:20:05.000 225 33401.68 400.64 2292.72 28.94 2012-08-12 18:20:06.000 225 33401.65 400.67 2292.66 28.94 2012-08-12 18:20:07.000 225 33401.79 400.68 2292.71 28.94 2012-08-12 18:20:08.000 225 33401.72 400.74 2292.70 28.94 2012-08-12 18:20:09.000 225 33401.62 400.66 2292.65 28.94 2012-08-12 18:20:10.000 225 33401.78 400.73 2292.72 28.94 2012-08-12 18:20:11.000 225 33401.73 400.69 2292.75 28.94 2012-08-12 18:20:12.000 225 33401.70 400.67 2292.68 28.94 2012-08-12 18:20:13.000 225 33401.71 400.68 2292.66 28.94 2012-08-12 18:20:13.000 225 33401.66 400.64 2292.73 28.94 2012-08-12 18:20:15.000 225 33401.78 400.65 2292.74 28.94 2012-08-12 18:20:16.000 225 33401.68 400.61 2292.69 28.94 2012-08-12 18:20:17.000 225 33401.76 400.64 2292.68 28.94 2012-08-12 18:20:18.000 225 33401.69 400.66 2292.61 28.94 2012-08-12 18:20:19.000 225 33401.67 400.67 2292.64 28.94 2012-08-12 18:20:20.000 225 33401.59 400.68 2292.62 28.94 2012-08-12 18:20:21.000 225 33401.74 400.67 2292.64 28.94 2012-08-12 18:20:22.000 225 33401.76 400.64 2292.71 28.94 2012-08-12 18:20:23.000 225 33401.73 400.62 2292.71 28.94 2012-08-12 18:20:24.000 225 33401.70 400.65 2292.68 28.94 2012-08-12 18:20:25.000 225 33401.65 400.64 2292.69 28.94 2012-08-12 18:20:26.000 225 33401.64 400.64 2292.73 28.94 2012-08-12 18:20:27.000 225 33401.65 400.64 2292.61 28.94 2012-08-12 18:20:28.000 225 33401.57 400.65 2292.70 28.94 2012-08-12 18:20:29.000 225 33401.65 400.65 2292.69 28.94 2012-08-12 18:20:30.000 225 33401.64 400.66 2292.68 28.94 2012-08-12 18:20:31.000 225 33401.63 400.65 2292.72 28.94 2012-08-12 18:20:32.000 225 33401.72 400.64 2292.67 28.94 2012-08-12 18:20:33.000 225 33401.66 400.62 2292.60 28.94 2012-08-12 18:20:34.000 225 33401.59 400.62 2292.64 28.94 2012-08-12 18:20:35.000 225 33401.69 400.61 2292.60 28.94 2012-08-12 18:20:36.000 225 33401.65 400.58 2292.65 28.94 2012-08-12 18:20:37.000 225 33401.65 400.65 2292.74 28.94 2012-08-12 18:20:38.000 225 33401.62 400.60 2292.64 28.94 2012-08-12 18:20:39.000 225 33401.66 400.57 2292.64 28.94 2012-08-12 18:20:40.000 225 33401.61 400.65 2292.64 28.94 2012-08-12 18:20:41.000 225 33401.56 400.63 2292.68 28.94 2012-08-12 18:20:42.000 225 33401.71 400.63 2292.74 28.94 2012-08-12 18:20:43.000 225 33401.63 400.65 2292.65 28.94 2012-08-12 18:20:44.000 225 33401.54 400.67 2292.66 28.94 2012-08-12 18:20:45.000 225 33401.70 400.63 2292.64 28.94 2012-08-12 18:20:46.000 225 33401.65 400.60 2292.70 28.94 2012-08-12 18:20:47.000 225 33401.66 400.57 2292.67 28.94 2012-08-12 18:20:48.000 225 33401.66 400.66 2292.64 28.94 2012-08-12 18:20:49.000 225 33401.59 400.63 2292.61 28.94 2012-08-12 18:20:50.000 225 33401.73 400.60 2292.69 28.94 2012-08-12 18:20:51.000 225 33401.66 400.63 2292.75 28.94 2012-08-12 18:20:52.000 225 33401.63 400.66 2292.78 28.94 2012-08-12 18:20:53.000 225 33401.65 400.65 2292.72 28.94 2012-08-12 18:20:54.000 225 33401.69 400.59 2292.70 28.94 2012-08-12 18:20:54.000 225 33401.72 400.59 2292.68 28.94 2012-08-12 18:20:56.000 225 33401.75 400.57 2292.74 28.94 2012-08-12 18:20:57.000 225 33401.69 400.56 2292.60 28.94 2012-08-12 18:20:58.000 225 33401.69 400.57 2292.72 28.94 2012-08-12 18:20:59.000 225 33401.69 400.56 2292.65 28.94 2012-08-12 18:21:00.000 225 33401.71 400.54 2292.70 28.94 2012-08-12 18:21:01.000 225 33401.68 400.55 2292.67 28.94 2012-08-12 18:21:02.000 225 33401.71 400.57 2292.72 28.94 2012-08-12 18:21:03.000 225 33401.72 400.57 2292.73 28.94 2012-08-12 18:21:04.000 225 33401.66 400.61 2292.61 28.94 2012-08-12 18:21:05.000 225 33401.61 400.55 2292.69 28.94 2012-08-12 18:21:06.000 225 33401.74 400.57 2292.72 28.94 2012-08-12 18:21:07.000 225 33401.71 400.58 2292.68 28.94 2012-08-12 18:21:07.000 225 33401.71 400.57 2292.69 28.94 2012-08-12 18:21:09.000 225 33401.70 400.58 2292.63 28.94 2012-08-12 18:21:10.000 225 33401.69 400.54 2292.69 28.94 2012-08-12 18:21:11.000 225 33401.75 400.50 2292.60 28.94 2012-08-12 18:21:12.000 225 33401.73 400.55 2292.69 28.94 2012-08-12 18:21:13.000 225 33401.76 400.53 2292.61 28.94 2012-08-12 18:21:14.000 225 33401.76 400.56 2292.74 28.94 2012-08-12 18:21:15.000 225 33401.70 400.52 2292.69 28.94 2012-08-12 18:21:16.000 225 33401.74 400.56 2292.63 28.94 2012-08-12 18:21:17.000 225 33401.75 400.52 2292.69 28.94 2012-08-12 18:21:18.000 225 33401.76 400.50 2292.64 28.94 2012-08-12 18:21:19.000 225 33401.76 400.48 2292.66 28.94 2012-08-12 18:21:20.000 225 33401.69 400.49 2292.74 28.94 2012-08-12 18:21:21.000 225 33401.73 400.49 2292.71 28.94 2012-08-12 18:21:22.000 225 33401.75 400.46 2292.71 28.94 2012-08-12 18:21:23.000 225 33401.78 400.46 2292.74 28.94 2012-08-12 18:21:24.000 225 33401.74 400.43 2292.64 28.94 2012-08-12 18:21:25.000 225 33401.77 400.47 2292.72 28.94 2012-08-12 18:21:26.000 225 33401.68 400.50 2292.69 28.94 2012-08-12 18:21:27.000 225 33401.74 400.44 2292.72 28.94 2012-08-12 18:21:28.000 225 33401.68 400.46 2292.70 28.94 2012-08-12 18:21:29.000 225 33401.76 400.45 2292.64 28.94 2012-08-12 18:21:30.000 225 33401.77 400.46 2292.77 28.94 2012-08-12 18:21:31.000 225 33401.82 400.45 2292.68 28.94 2012-08-12 18:21:32.000 225 33401.85 400.47 2292.76 28.94 2012-08-12 18:21:33.000 225 33401.63 400.48 2292.68 28.94 2012-08-12 18:21:34.000 225 33401.76 400.45 2292.76 28.94 2012-08-12 18:21:35.000 225 33401.71 400.46 2292.70 28.94 2012-08-12 18:21:36.000 225 33401.74 400.46 2292.62 28.94 2012-08-12 18:21:37.000 225 33401.72 400.45 2292.65 28.94 2012-08-12 18:21:38.000 225 33401.68 400.43 2292.68 28.94 2012-08-12 18:21:39.000 225 33401.74 400.47 2292.61 28.94 2012-08-12 18:21:40.000 225 33401.61 400.45 2292.67 28.94 2012-08-12 18:21:41.000 225 33401.66 400.45 2292.62 28.94 2012-08-12 18:21:42.000 225 33401.71 400.41 2292.69 28.94 2012-08-12 18:21:43.000 225 33401.70 400.45 2292.67 28.94 2012-08-12 18:21:44.000 225 33401.75 400.46 2292.75 28.94 2012-08-12 18:21:45.000 225 33401.66 400.44 2292.68 28.94 2012-08-12 18:21:46.000 225 33401.60 400.45 2292.71 28.94 2012-08-12 18:21:47.000 225 33401.69 400.45 2292.63 28.94 2012-08-12 18:21:48.000 225 33401.63 400.45 2292.70 28.94 2012-08-12 18:21:48.000 225 33401.68 400.40 2292.64 28.94 2012-08-12 18:21:50.000 225 33401.69 400.40 2292.72 28.94 2012-08-12 18:21:51.000 225 33401.65 400.36 2292.63 28.94 2012-08-12 18:21:52.000 225 33401.72 400.43 2292.74 28.94 2012-08-12 18:21:53.000 225 33401.57 400.40 2292.68 28.94 2012-08-12 18:21:54.000 225 33401.65 400.37 2292.70 28.94 2012-08-12 18:21:55.000 225 33401.60 400.44 2292.69 28.94 2012-08-12 18:21:56.000 225 33401.55 400.36 2292.74 28.94 2012-08-12 18:21:57.000 225 33401.63 400.44 2292.66 28.94 2012-08-12 18:21:58.000 225 33401.50 400.40 2292.70 28.94 2012-08-12 18:21:59.000 225 33401.62 400.38 2292.71 28.94 2012-08-12 18:22:00.000 225 33401.63 400.44 2292.64 28.94 2012-08-12 18:22:01.000 225 33401.54 400.42 2292.73 28.94 2012-08-12 18:22:01.000 225 33401.64 400.40 2292.70 28.94 2012-08-12 18:22:03.000 225 33401.63 400.40 2292.66 28.94 2012-08-12 18:22:04.000 225 33401.60 400.43 2292.81 28.94 2012-08-12 18:22:05.000 225 33401.59 400.39 2292.71 28.94 2012-08-12 18:22:06.000 225 33401.64 400.39 2292.70 28.94 2012-08-12 18:22:07.000 225 33401.62 400.35 2292.67 28.94 2012-08-12 18:22:08.000 225 33401.60 400.35 2292.76 28.94 2012-08-12 18:22:09.000 225 33401.53 400.31 2292.68 28.94 2012-08-12 18:22:10.000 225 33401.59 400.33 2292.68 28.94 2012-08-12 18:22:11.000 225 33401.63 400.30 2292.66 28.94 2012-08-12 18:22:12.000 225 33401.65 400.35 2292.68 28.94 2012-08-12 18:22:13.000 225 33401.53 400.45 2292.72 28.94 2012-08-12 18:22:14.000 225 33401.53 400.37 2292.71 28.94 2012-08-12 18:22:15.000 225 33401.50 400.32 2292.66 28.94 2012-08-12 18:22:16.000 225 33401.60 400.35 2292.63 28.94 2012-08-12 18:22:17.000 225 33401.59 400.36 2292.67 28.94 2012-08-12 18:22:18.000 225 33401.57 400.38 2292.72 28.94 2012-08-12 18:22:19.000 225 33401.63 400.35 2292.66 28.94 2012-08-12 18:22:20.000 225 33401.62 400.35 2292.63 28.94 2012-08-12 18:22:21.000 225 33401.64 400.36 2292.69 28.94 2012-08-12 18:22:22.000 225 33401.58 400.35 2292.74 28.94 2012-08-12 18:22:23.000 225 33401.62 400.35 2292.63 28.94 2012-08-12 18:22:24.000 225 33401.66 400.31 2292.74 28.94 2012-08-12 18:22:25.000 225 33401.59 400.31 2292.60 28.94 2012-08-12 18:22:26.000 225 33401.60 400.37 2292.66 28.94 2012-08-12 18:22:27.000 225 33401.56 400.36 2292.64 28.94 2012-08-12 18:22:28.000 225 33401.47 400.38 2292.74 28.94 2012-08-12 18:22:29.000 225 33401.59 400.37 2292.75 28.94 2012-08-12 18:22:30.000 225 33401.49 400.30 2292.75 28.94 2012-08-12 18:22:31.000 225 33401.56 400.32 2292.76 28.94 2012-08-12 18:22:32.000 225 33401.49 400.34 2292.69 28.94 2012-08-12 18:22:33.000 225 33401.56 400.32 2292.64 28.94 2012-08-12 18:22:34.000 225 33401.49 400.34 2292.75 28.94 2012-08-12 18:22:35.000 225 33401.40 400.31 2292.66 28.94 2012-08-12 18:22:36.000 225 33401.42 400.35 2292.72 28.94 2012-08-12 18:22:37.000 225 33401.54 400.35 2292.75 28.94 2012-08-12 18:22:38.000 225 33401.41 400.31 2292.74 28.94 2012-08-12 18:22:39.000 225 33401.37 400.30 2292.71 28.94 2012-08-12 18:22:40.000 225 33401.49 400.30 2292.74 28.94 2012-08-12 18:22:41.000 225 33401.46 400.32 2292.81 28.94 2012-08-12 18:22:42.000 225 33401.52 400.27 2292.78 28.94 2012-08-12 18:22:42.000 225 33401.57 400.26 2292.76 28.94 2012-08-12 18:22:44.000 225 33401.54 400.34 2292.76 28.94 2012-08-12 18:22:45.000 225 33401.47 400.29 2292.72 28.94 2012-08-12 18:22:46.000 225 33401.47 400.31 2292.82 28.94 2012-08-12 18:22:47.000 225 33401.49 400.29 2292.74 28.94 2012-08-12 18:22:48.000 225 33401.39 400.27 2292.77 28.94 2012-08-12 18:22:49.000 225 33401.45 400.34 2292.69 28.94 2012-08-12 18:22:50.000 225 33401.54 400.31 2292.68 28.94 2012-08-12 18:22:51.000 225 33401.39 400.30 2292.71 28.94 2012-08-12 18:22:52.000 225 33401.45 400.27 2292.70 28.94 2012-08-12 18:22:53.000 225 33401.43 400.26 2292.72 28.94 2012-08-12 18:22:54.000 225 33401.41 400.24 2292.70 28.94 2012-08-12 18:22:55.000 225 33401.39 400.25 2292.75 28.94 2012-08-12 18:22:55.000 225 33401.37 400.27 2292.74 28.94 2012-08-12 18:22:57.000 225 33401.35 400.25 2292.79 28.94 2012-08-12 18:22:58.000 225 33401.41 400.23 2292.69 28.94 2012-08-12 18:22:59.000 225 33401.38 400.26 2292.73 28.94 2012-08-12 18:23:00.000 225 33401.37 400.26 2292.83 28.94 2012-08-12 18:23:01.000 225 33401.41 400.27 2292.76 28.94 2012-08-12 18:23:02.000 225 33401.35 400.25 2292.78 28.94 2012-08-12 18:23:03.000 225 33401.33 400.25 2292.79 28.94 2012-08-12 18:23:04.000 225 33401.44 400.28 2292.69 28.94 2012-08-12 18:23:05.000 225 33401.31 400.29 2292.73 28.94 2012-08-12 18:23:06.000 225 33401.37 400.29 2292.82 28.94 2012-08-12 18:23:07.000 225 33401.39 400.27 2292.78 28.94 2012-08-12 18:23:08.000 225 33401.29 400.27 2292.74 28.94 2012-08-12 18:23:09.000 225 33401.34 400.26 2292.71 28.94 2012-08-12 18:23:10.000 225 33401.24 400.24 2292.82 28.94 2012-08-12 18:23:11.000 225 33401.28 400.25 2292.82 28.94 2012-08-12 18:23:12.000 225 33401.29 400.29 2292.72 28.94 2012-08-12 18:23:13.000 225 33401.27 400.27 2292.75 28.94 2012-08-12 18:23:14.000 225 33401.28 400.22 2292.76 28.94 2012-08-12 18:23:15.000 225 33401.26 400.27 2292.75 28.94 2012-08-12 18:23:16.000 225 33401.41 400.28 2292.81 28.94 2012-08-12 18:23:17.000 225 33401.31 400.26 2292.75 28.94 2012-08-12 18:23:18.000 225 33401.24 400.28 2292.84 28.94 2012-08-12 18:23:19.000 225 33401.26 400.25 2292.72 28.94 2012-08-12 18:23:20.000 225 33401.18 400.24 2292.78 28.94 2012-08-12 18:23:21.000 225 33401.22 400.26 2292.72 28.94 2012-08-12 18:23:22.000 225 33401.26 400.22 2292.79 28.94 2012-08-12 18:23:23.000 225 33401.25 400.19 2292.82 28.94 2012-08-12 18:23:24.000 225 33401.31 400.19 2292.87 28.94 2012-08-12 18:23:25.000 225 33401.25 400.19 2292.88 28.94 2012-08-12 18:23:26.000 225 33401.21 400.23 2292.80 28.94 2012-08-12 18:23:27.000 225 33401.31 400.18 2292.80 28.94 2012-08-12 18:23:28.000 225 33401.24 400.17 2292.70 28.94 2012-08-12 18:23:29.000 225 33401.28 400.15 2292.70 28.94 2012-08-12 18:23:30.000 225 33401.31 400.16 2292.76 28.94 2012-08-12 18:23:31.000 225 33401.32 400.18 2292.80 28.94 2012-08-12 18:23:32.000 225 33401.30 400.16 2292.87 28.94 2012-08-12 18:23:33.000 225 33401.23 400.24 2292.89 28.94 2012-08-12 18:23:34.000 225 33401.30 400.20 2292.77 28.94 2012-08-12 18:23:35.000 225 33401.26 400.17 2292.77 28.94 2012-08-12 18:23:36.000 225 33401.21 400.16 2292.80 28.94 2012-08-12 18:23:36.000 225 33401.23 400.20 2292.70 28.94 2012-08-12 18:23:38.000 225 33401.19 400.18 2292.73 28.94 2012-08-12 18:23:39.000 225 33401.19 400.18 2292.78 28.94 2012-08-12 18:23:40.000 225 33401.30 400.14 2292.85 28.94 2012-08-12 18:23:41.000 225 33401.19 400.15 2292.89 28.94 2012-08-12 18:23:42.000 225 33401.23 400.18 2292.69 28.94 2012-08-12 18:23:43.000 225 33401.18 400.18 2292.79 28.94 2012-08-12 18:23:44.000 225 33401.22 400.17 2292.83 28.94 2012-08-12 18:23:45.000 225 33401.21 400.17 2292.78 28.94 2012-08-12 18:23:46.000 225 33401.14 400.14 2292.82 28.94 2012-08-12 18:23:47.000 225 33401.19 400.13 2292.81 28.94 2012-08-12 18:23:48.000 225 33401.18 400.17 2292.80 28.94 2012-08-12 18:23:49.000 225 33401.08 400.15 2292.81 28.94 2012-08-12 18:23:49.000 225 33401.09 400.14 2292.83 28.94 2012-08-12 18:23:51.000 225 33401.14 400.15 2292.83 28.94 2012-08-12 18:23:52.000 225 33401.09 400.16 2292.82 28.94 2012-08-12 18:23:53.000 225 33401.09 400.15 2292.76 28.94 2012-08-12 18:23:54.000 225 33401.01 400.12 2292.73 28.94 2012-08-12 18:23:55.000 225 33401.14 400.15 2292.81 28.94 2012-08-12 18:23:56.000 225 33401.18 400.12 2292.69 28.94 2012-08-12 18:23:57.000 225 33401.00 400.10 2292.75 28.94 2012-08-12 18:23:58.000 225 33401.13 400.10 2292.77 28.94 2012-08-12 18:23:59.000 225 33401.10 400.09 2292.72 28.94 2012-08-12 18:24:00.000 225 33401.18 400.16 2292.72 28.94 2012-08-12 18:24:01.000 225 33401.03 400.14 2292.74 28.94 2012-08-12 18:24:02.000 225 33401.15 400.11 2292.78 28.94 2012-08-12 18:24:03.000 225 33401.06 400.17 2292.82 28.94 2012-08-12 18:24:04.000 225 33401.04 400.07 2292.77 28.94 2012-08-12 18:24:05.000 225 33401.14 400.08 2292.78 28.95 2012-08-12 18:24:06.000 225 33401.14 400.11 2292.74 28.94 2012-08-12 18:24:07.000 225 33401.10 400.14 2292.80 28.94 2012-08-12 18:24:08.000 225 33401.09 400.11 2292.63 28.95 2012-08-12 18:24:09.000 225 33401.04 400.16 2292.76 28.95 2012-08-12 18:24:10.000 225 33401.11 400.10 2292.84 28.94 2012-08-12 18:24:11.000 225 33400.98 400.12 2292.84 28.94 2012-08-12 18:24:12.000 225 33401.05 400.13 2292.85 28.95 2012-08-12 18:24:13.000 225 33401.01 400.14 2292.78 28.94 2012-08-12 18:24:14.000 225 33400.92 400.12 2292.79 28.94 2012-08-12 18:24:15.000 225 33401.06 400.15 2292.82 28.94 2012-08-12 18:24:16.000 225 33400.98 400.13 2292.85 28.95 2012-08-12 18:24:17.000 225 33400.98 400.13 2292.94 28.95 2012-08-12 18:24:18.000 225 33401.00 400.14 2292.87 28.95 2012-08-12 18:24:19.000 225 33400.99 400.14 2292.75 28.94 2012-08-12 18:24:20.000 225 33401.03 400.16 2292.72 28.94 2012-08-12 18:24:21.000 225 33400.91 400.12 2292.87 28.94 2012-08-12 18:24:22.000 225 33400.87 400.13 2292.76 28.94 2012-08-12 18:24:23.000 225 33400.88 400.11 2292.78 28.95 2012-08-12 18:24:24.000 225 33400.94 400.11 2292.82 28.94 2012-08-12 18:24:25.000 225 33400.88 400.14 2292.85 28.95 2012-08-12 18:24:26.000 225 33400.82 400.12 2292.85 28.95 2012-08-12 18:24:27.000 225 33400.88 400.12 2292.82 28.95 2012-08-12 18:24:28.000 225 33400.85 400.10 2292.94 28.95 2012-08-12 18:24:29.000 225 33400.85 400.11 2292.88 28.95 2012-08-12 18:24:30.000 225 33400.91 400.13 2292.89 28.95 2012-08-12 18:24:30.000 225 33400.88 400.12 2292.87 28.95 2012-08-12 18:24:32.000 225 33400.82 400.09 2292.91 28.95 2012-08-12 18:24:33.000 225 33400.82 400.10 2292.87 28.94 2012-08-12 18:24:34.000 225 33400.80 400.10 2292.86 28.95 2012-08-12 18:24:35.000 225 33400.82 400.08 2292.89 28.95 2012-08-12 18:24:36.000 225 33400.75 400.10 2292.85 28.95 2012-08-12 18:24:37.000 225 33400.79 400.10 2292.88 28.94 2012-08-12 18:24:38.000 225 33400.76 400.07 2292.89 28.95 2012-08-12 18:24:39.000 225 33400.72 400.10 2292.93 28.94 2012-08-12 18:24:40.000 225 33400.74 400.09 2292.85 28.94 2012-08-12 18:24:41.000 225 33400.72 400.09 2292.87 28.94 2012-08-12 18:24:42.000 225 33400.75 400.10 2292.88 28.94 2012-08-12 18:24:43.000 225 33400.71 400.10 2292.85 28.95 2012-08-12 18:24:43.000 225 33400.76 400.10 2292.93 28.95 2012-08-12 18:24:45.000 225 33400.68 400.07 2292.88 28.95 2012-08-12 18:24:46.000 225 33400.81 400.10 2292.90 28.94 2012-08-12 18:24:47.000 225 33400.68 400.05 2292.90 28.94 2012-08-12 18:24:48.000 225 33400.69 400.12 2292.97 28.94 2012-08-12 18:24:49.000 225 33400.67 400.09 2292.92 28.94 2012-08-12 18:24:50.000 225 33400.67 400.07 2292.90 28.94 2012-08-12 18:24:51.000 225 33400.61 400.10 2292.87 28.94 2012-08-12 18:24:52.000 225 33400.73 400.08 2292.91 28.94 2012-08-12 18:24:53.000 225 33400.61 400.07 2292.93 28.94 2012-08-12 18:24:54.000 225 33400.60 400.08 2292.85 28.95 2012-08-12 18:24:55.000 225 33400.63 400.07 2292.88 28.94 2012-08-12 18:24:56.000 225 33400.57 400.09 2292.90 28.95 2012-08-12 18:24:57.000 225 33400.68 400.08 2292.95 28.95 2012-08-12 18:24:58.000 225 33400.69 400.04 2292.89 28.95 2012-08-12 18:24:59.000 225 33400.57 400.06 2292.93 28.95 2012-08-12 18:25:00.000 225 33400.60 400.08 2292.90 28.95 2012-08-12 18:25:01.000 225 33400.56 400.06 2292.88 28.95 2012-08-12 18:25:02.000 225 33400.63 400.04 2292.89 28.95 2012-08-12 18:25:03.000 225 33400.53 400.02 2292.87 28.95 2012-08-12 18:25:04.000 225 33400.63 400.02 2292.88 28.94 2012-08-12 18:25:05.000 225 33400.51 400.06 2292.95 28.94 2012-08-12 18:25:06.000 225 33400.62 400.08 2292.89 28.95 2012-08-12 18:25:07.000 225 33400.52 400.07 2292.85 28.95 2012-08-12 18:25:08.000 225 33400.47 400.06 2292.86 28.95 2012-08-12 18:25:09.000 225 33400.49 400.09 2292.91 28.94 2012-08-12 18:25:10.000 225 33400.61 400.04 2292.85 28.95 2012-08-12 18:25:11.000 225 33400.58 400.03 2292.88 28.95 2012-08-12 18:25:12.000 225 33400.57 400.08 2292.93 28.95 2012-08-12 18:25:13.000 225 33400.60 400.03 2292.88 28.94 2012-08-12 18:25:14.000 225 33400.53 400.02 2292.89 28.95 2012-08-12 18:25:15.000 225 33400.58 400.09 2292.89 28.94 2012-08-12 18:25:16.000 225 33400.54 400.09 2292.97 28.94 2012-08-12 18:25:17.000 225 33400.52 400.02 2292.89 28.94 2012-08-12 18:25:18.000 225 33400.53 400.04 2292.91 28.95 2012-08-12 18:25:19.000 225 33400.45 400.03 2292.91 28.95 2012-08-12 18:25:20.000 225 33400.44 400.05 2292.95 28.95 2012-08-12 18:25:21.000 225 33400.57 400.01 2292.88 28.95 2012-08-12 18:25:22.000 225 33400.48 400.08 2292.89 28.95 2012-08-12 18:25:23.000 225 33400.41 400.04 2292.89 28.95 2012-08-12 18:25:24.000 225 33400.54 400.03 2292.99 28.95 2012-08-12 18:25:24.000 225 33400.48 400.01 2292.89 28.95 2012-08-12 18:25:26.000 225 33400.38 400.01 2292.93 28.95 2012-08-12 18:25:27.000 225 33400.50 400.05 2293.00 28.95 2012-08-12 18:25:28.000 225 33400.43 400.00 2292.89 28.95 2012-08-12 18:25:29.000 225 33400.41 400.00 2292.96 28.95 2012-08-12 18:25:30.000 225 33400.45 400.03 2292.88 28.95 2012-08-12 18:25:31.000 225 33400.41 400.02 2292.93 28.95 2012-08-12 18:25:32.000 225 33400.41 400.01 2292.94 28.95 2012-08-12 18:25:33.000 225 33400.44 400.03 2292.97 28.95 2012-08-12 18:25:34.000 225 33400.39 400.04 2293.01 28.95 2012-08-12 18:25:35.000 225 33400.38 400.02 2292.97 28.95 2012-08-12 18:25:36.000 225 33400.46 400.00 2292.93 28.95 2012-08-12 18:25:37.000 225 33400.32 400.05 2292.94 28.95 2012-08-12 18:25:37.000 225 33400.49 400.02 2292.90 28.95 2012-08-12 18:25:39.000 225 33400.44 399.99 2293.01 28.95 2012-08-12 18:25:40.000 225 33400.38 400.03 2292.98 28.95 2012-08-12 18:25:41.000 225 33400.36 400.01 2292.91 28.95 2012-08-12 18:25:42.000 225 33400.35 400.01 2292.94 28.95 2012-08-12 18:25:43.000 225 33400.35 400.01 2292.91 28.95 2012-08-12 18:25:44.000 225 33400.36 400.00 2292.96 28.95 2012-08-12 18:25:45.000 225 33400.33 400.00 2292.87 28.95 2012-08-12 18:25:46.000 225 33400.29 400.03 2292.88 28.95 2012-08-12 18:25:47.000 225 33400.22 400.01 2292.88 28.95 2012-08-12 18:25:48.000 225 33400.36 400.00 2293.04 28.95 2012-08-12 18:25:49.000 225 33400.37 400.01 2292.97 28.95 2012-08-12 18:25:50.000 225 33400.41 400.04 2292.98 28.95 2012-08-12 18:25:51.000 225 33400.29 400.00 2293.00 28.95 2012-08-12 18:25:52.000 225 33400.34 400.00 2292.94 28.94 2012-08-12 18:25:53.000 225 33400.37 399.97 2292.92 28.95 2012-08-12 18:25:54.000 225 33400.47 399.99 2292.89 28.95 2012-08-12 18:25:55.000 225 33400.37 400.00 2292.91 28.95 2012-08-12 18:25:56.000 225 33400.42 400.00 2292.94 28.95 2012-08-12 18:25:57.000 225 33400.32 399.99 2292.97 28.95 2012-08-12 18:25:58.000 225 33400.44 399.97 2292.87 28.95 2012-08-12 18:25:59.000 225 33400.39 399.94 2292.89 28.95 2012-08-12 18:26:00.000 225 33400.31 399.94 2292.87 28.95 2012-08-12 18:26:01.000 225 33400.34 400.00 2292.89 28.95 2012-08-12 18:26:02.000 225 33400.33 399.93 2292.82 28.95 2012-08-12 18:26:03.000 225 33400.30 400.02 2292.96 28.95 2012-08-12 18:26:04.000 225 33400.33 399.97 2292.88 28.95 2012-08-12 18:26:05.000 225 33400.28 399.97 2292.91 28.95 2012-08-12 18:26:06.000 225 33400.34 399.99 2292.92 28.95 2012-08-12 18:26:07.000 225 33400.25 399.96 2292.89 28.94 2012-08-12 18:26:08.000 225 33400.31 400.00 2292.96 28.95 2012-08-12 18:26:09.000 225 33400.29 399.98 2292.96 28.95 2012-08-12 18:26:10.000 225 33400.29 399.94 2292.87 28.95 2012-08-12 18:26:11.000 225 33400.20 399.94 2292.87 28.95 2012-08-12 18:26:12.000 225 33400.23 399.99 2292.87 28.95 2012-08-12 18:26:13.000 225 33400.23 399.96 2292.94 28.95 2012-08-12 18:26:14.000 225 33400.17 399.99 2292.94 28.95 2012-08-12 18:26:15.000 225 33400.33 399.98 2292.95 28.94 2012-08-12 18:26:16.000 225 33400.21 399.98 2292.93 28.95 2012-08-12 18:26:17.000 225 33400.21 399.96 2293.00 28.95 2012-08-12 18:26:18.000 225 33400.20 399.98 2292.93 28.95 2012-08-12 18:26:18.000 225 33400.25 400.01 2292.87 28.95 2012-08-12 18:26:20.000 225 33400.20 400.00 2292.89 28.95 2012-08-12 18:26:21.000 225 33400.23 400.00 2292.94 28.95 2012-08-12 18:26:22.000 225 33400.36 399.95 2292.99 28.95 2012-08-12 18:26:23.000 225 33400.21 399.97 2292.95 28.95 2012-08-12 18:26:24.000 225 33400.27 399.96 2292.89 28.95 2012-08-12 18:26:25.000 225 33400.16 399.94 2292.93 28.95 2012-08-12 18:26:26.000 225 33400.15 399.95 2292.95 28.95 2012-08-12 18:26:27.000 225 33400.14 399.93 2292.88 28.95 2012-08-12 18:26:28.000 225 33400.18 399.96 2292.87 28.95 2012-08-12 18:26:29.000 225 33400.14 399.94 2292.88 28.95 2012-08-12 18:26:30.000 225 33400.15 399.95 2292.88 28.95 2012-08-12 18:26:31.000 225 33400.16 399.94 2292.91 28.95 2012-08-12 18:26:31.000 225 33400.14 399.94 2292.89 28.95 2012-08-12 18:26:33.000 225 33400.07 399.99 2292.93 28.95 2012-08-12 18:26:34.000 225 33400.17 399.95 2292.89 28.95 2012-08-12 18:26:35.000 225 33400.08 399.96 2292.91 28.95 2012-08-12 18:26:36.000 225 33400.11 399.96 2292.89 28.95 2012-08-12 18:26:37.000 225 33400.17 399.93 2292.87 28.95 2012-08-12 18:26:38.000 225 33400.15 399.99 2292.79 28.95 2012-08-12 18:26:39.000 225 33400.03 399.96 2292.97 28.95 2012-08-12 18:26:40.000 225 33400.05 399.97 2292.95 28.95 2012-08-12 18:26:41.000 225 33400.00 399.91 2292.91 28.95 2012-08-12 18:26:42.000 225 33399.97 400.00 2292.96 28.95 2012-08-12 18:26:43.000 225 33399.98 399.97 2292.97 28.95 2012-08-12 18:26:44.000 225 33400.04 399.96 2292.91 28.95 2012-08-12 18:26:45.000 225 33400.19 399.95 2292.88 28.95 2012-08-12 18:26:46.000 225 33399.95 399.97 2292.88 28.95 2012-08-12 18:26:47.000 225 33400.02 399.95 2292.87 28.95 2012-08-12 18:26:48.000 225 33399.96 399.93 2292.87 28.95 2012-08-12 18:26:49.000 225 33399.93 399.99 2292.94 28.95 2012-08-12 18:26:50.000 225 33399.93 399.93 2293.00 28.95 2012-08-12 18:26:51.000 225 33399.93 399.92 2292.86 28.95 2012-08-12 18:26:52.000 225 33400.01 399.98 2292.99 28.95 2012-08-12 18:26:53.000 225 33399.92 399.96 2292.94 28.95 2012-08-12 18:26:54.000 225 33399.96 399.94 2292.97 28.95 2012-08-12 18:26:55.000 225 33399.93 399.93 2292.94 28.95 2012-08-12 18:26:56.000 225 33399.95 399.94 2292.99 28.95 2012-08-12 18:26:57.000 225 33400.01 399.93 2292.94 28.95 2012-08-12 18:26:58.000 225 33399.96 399.90 2292.93 28.95 2012-08-12 18:26:59.000 225 33399.96 399.93 2292.91 28.95 2012-08-12 18:27:00.000 225 33399.89 399.93 2292.94 28.95 2012-08-12 18:27:01.000 225 33399.89 399.98 2292.99 28.95 2012-08-12 18:27:02.000 225 33399.84 399.97 2293.02 28.95 2012-08-12 18:27:03.000 225 33399.92 399.91 2292.93 28.95 2012-08-12 18:27:04.000 225 33399.88 399.95 2292.97 28.95 2012-08-12 18:27:05.000 225 33399.85 399.95 2292.93 28.95 2012-08-12 18:27:06.000 225 33399.85 399.95 2292.89 28.95 2012-08-12 18:27:07.000 225 33399.97 399.95 2292.89 28.95 2012-08-12 18:27:08.000 225 33399.84 399.93 2292.89 28.95 2012-08-12 18:27:09.000 225 33399.88 399.96 2293.00 28.95 2012-08-12 18:27:10.000 225 33399.93 399.95 2292.94 28.95 2012-08-12 18:27:11.000 225 33399.85 399.94 2292.95 28.95 2012-08-12 18:27:12.000 225 33399.90 399.95 2292.94 28.95 2012-08-12 18:27:12.000 225 33399.82 399.95 2292.96 28.95 2012-08-12 18:27:14.000 225 33399.91 399.95 2292.89 28.95 2012-08-12 18:27:15.000 225 33399.82 399.92 2292.93 28.95 2012-08-12 18:27:16.000 225 33399.95 399.94 2292.95 28.95 2012-08-12 18:27:17.000 225 33399.86 399.93 2292.91 28.95 2012-08-12 18:27:18.000 225 33399.88 399.91 2292.96 28.95 2012-08-12 18:27:19.000 225 33399.91 399.88 2292.94 28.95 2012-08-12 18:27:20.000 225 33399.86 399.94 2292.89 28.95 2012-08-12 18:27:21.000 225 33399.89 399.92 2292.97 28.95 2012-08-12 18:27:22.000 225 33399.79 399.93 2292.88 28.95 2012-08-12 18:27:23.000 225 33399.83 399.89 2292.92 28.95 2012-08-12 18:27:24.000 225 33399.88 399.89 2293.05 28.95 2012-08-12 18:27:25.000 225 33399.88 399.89 2292.96 28.94 2012-08-12 18:27:25.000 225 33399.79 399.88 2293.01 28.95 2012-08-12 18:27:27.000 225 33399.92 399.88 2292.95 28.95 2012-08-12 18:27:28.000 225 33399.79 399.91 2292.95 28.95 2012-08-12 18:27:29.000 225 33399.82 399.91 2292.90 28.95 2012-08-12 18:27:30.000 225 33399.88 399.89 2292.93 28.94 2012-08-12 18:27:31.000 225 33399.92 399.89 2292.87 28.94 2012-08-12 18:27:32.000 225 33399.86 399.92 2292.93 28.95 2012-08-12 18:27:33.000 225 33399.86 399.93 2292.94 28.95 2012-08-12 18:27:34.000 225 33399.92 399.94 2292.91 28.95 2012-08-12 18:27:35.000 225 33399.85 399.90 2292.94 28.95 2012-08-12 18:27:36.000 225 33399.89 399.83 2292.91 28.94 2012-08-12 18:27:37.000 225 33399.85 399.90 2292.98 28.94 2012-08-12 18:27:38.000 225 33399.93 399.88 2292.86 28.95 2012-08-12 18:27:39.000 225 33399.89 399.88 2292.88 28.95 2012-08-12 18:27:40.000 225 33399.82 399.92 2292.93 28.95 2012-08-12 18:27:41.000 225 33399.88 399.90 2292.88 28.95 2012-08-12 18:27:42.000 225 33399.81 399.91 2292.90 28.95 2012-08-12 18:27:43.000 225 33399.86 399.89 2292.92 28.95 2012-08-12 18:27:44.000 225 33399.79 399.89 2292.88 28.95 2012-08-12 18:27:45.000 225 33399.86 399.86 2292.92 28.95 2012-08-12 18:27:46.000 225 33399.80 399.92 2292.85 28.95 2012-08-12 18:27:47.000 225 33399.86 399.93 2292.85 28.95 2012-08-12 18:27:48.000 225 33399.85 399.89 2292.91 28.95 2012-08-12 18:27:49.000 225 33399.88 399.88 2292.95 28.95 2012-08-12 18:27:50.000 225 33399.88 399.88 2292.78 28.95 2012-08-12 18:27:51.000 225 33399.93 399.86 2292.99 28.95 2012-08-12 18:27:52.000 225 33399.89 399.90 2292.95 28.95 2012-08-12 18:27:53.000 225 33399.82 399.89 2292.97 28.95 2012-08-12 18:27:54.000 225 33399.86 399.84 2292.89 28.95 2012-08-12 18:27:55.000 225 33399.92 399.84 2292.87 28.95 2012-08-12 18:27:56.000 225 33399.89 399.90 2292.87 28.95 2012-08-12 18:27:57.000 225 33399.96 399.85 2292.85 28.95 2012-08-12 18:27:58.000 225 33399.80 399.88 2292.90 28.95 2012-08-12 18:27:59.000 225 33399.82 399.86 2292.89 28.95 2012-08-12 18:28:00.000 225 33399.88 399.85 2292.96 28.95 2012-08-12 18:28:01.000 225 33399.85 399.88 2292.94 28.95 2012-08-12 18:28:02.000 225 33399.82 399.90 2292.88 28.95 2012-08-12 18:28:03.000 225 33399.79 399.85 2292.97 28.95 2012-08-12 18:28:04.000 225 33399.88 399.87 2292.91 28.95 2012-08-12 18:28:05.000 225 33399.77 399.80 2292.92 28.95 2012-08-12 18:28:06.000 225 33399.96 399.85 2292.87 28.95 2012-08-12 18:28:06.000 225 33400.00 399.84 2292.91 28.95 2012-08-12 18:28:08.000 225 33399.83 399.81 2292.87 28.95 2012-08-12 18:28:09.000 225 33399.87 399.81 2292.88 28.95 2012-08-12 18:28:10.000 225 33399.82 399.86 2292.84 28.95 2012-08-12 18:28:11.000 225 33399.82 399.82 2292.86 28.95 2012-08-12 18:28:12.000 225 33399.82 399.84 2292.97 28.95 2012-08-12 18:28:13.000 225 33399.80 399.84 2292.96 28.95 2012-08-12 18:28:14.000 225 33399.91 399.81 2292.88 28.95 2012-08-12 18:28:15.000 225 33399.81 399.85 2292.88 28.95 2012-08-12 18:28:16.000 225 33399.80 399.81 2292.98 28.95 2012-08-12 18:28:17.000 225 33399.78 399.83 2292.87 28.95 2012-08-12 18:28:18.000 225 33399.90 399.80 2292.89 28.95 2012-08-12 18:28:19.000 225 33399.90 399.79 2292.87 28.95 2012-08-12 18:28:19.000 225 33399.93 399.82 2292.89 28.95 2012-08-12 18:28:21.000 225 33399.85 399.80 2292.95 28.95 2012-08-12 18:28:22.000 225 33399.80 399.81 2292.84 28.95 2012-08-12 18:28:23.000 225 33399.80 399.81 2292.82 28.95 2012-08-12 18:28:24.000 225 33399.77 399.81 2292.84 28.95 2012-08-12 18:28:25.000 225 33399.78 399.79 2292.84 28.95 2012-08-12 18:28:26.000 225 33399.78 399.80 2292.95 28.95 2012-08-12 18:28:27.000 225 33399.92 399.81 2292.91 28.95 2012-08-12 18:28:28.000 225 33399.79 399.83 2292.85 28.95 2012-08-12 18:28:29.000 225 33399.76 399.82 2292.85 28.95 2012-08-12 18:28:30.000 225 33399.76 399.83 2292.89 28.95 2012-08-12 18:28:31.000 225 33399.76 399.85 2292.95 28.95 2012-08-12 18:28:32.000 225 33399.75 399.82 2292.91 28.95 2012-08-12 18:28:33.000 225 33399.69 399.81 2292.88 28.95 2012-08-12 18:28:34.000 225 33399.75 399.84 2292.87 28.95 2012-08-12 18:28:35.000 225 33399.68 399.81 2292.82 28.95 2012-08-12 18:28:36.000 225 33399.71 399.84 2292.85 28.95 2012-08-12 18:28:37.000 225 33399.76 399.82 2292.81 28.95 2012-08-12 18:28:38.000 225 33399.73 399.84 2292.88 28.95 2012-08-12 18:28:39.000 225 33399.67 399.84 2292.89 28.95 2012-08-12 18:28:40.000 225 33399.64 399.82 2292.80 28.95 2012-08-12 18:28:41.000 225 33399.67 399.79 2292.85 28.95 2012-08-12 18:28:42.000 225 33399.68 399.82 2292.84 28.95 2012-08-12 18:28:43.000 225 33399.70 399.84 2292.78 28.95 2012-08-12 18:28:44.000 225 33399.64 399.85 2292.88 28.95 2012-08-12 18:28:45.000 225 33399.64 399.85 2292.85 28.95 2012-08-12 18:28:46.000 225 33399.62 399.84 2292.92 28.95 2012-08-12 18:28:47.000 225 33399.57 399.79 2292.86 28.95 2012-08-12 18:28:48.000 225 33399.51 399.80 2292.88 28.95 2012-08-12 18:28:49.000 225 33399.62 399.81 2292.97 28.95 2012-08-12 18:28:50.000 225 33399.61 399.82 2292.99 28.95 2012-08-12 18:28:51.000 225 33399.67 399.84 2292.82 28.95 2012-08-12 18:28:52.000 225 33399.55 399.85 2292.85 28.95 2012-08-12 18:28:53.000 225 33399.57 399.84 2292.91 28.95 2012-08-12 18:28:54.000 225 33399.58 399.84 2292.91 28.95 2012-08-12 18:28:55.000 225 33399.58 399.88 2292.88 28.95 2012-08-12 18:28:56.000 225 33399.51 399.86 2292.92 28.95 2012-08-12 18:28:57.000 225 33399.53 399.87 2292.93 28.95 2012-08-12 18:28:58.000 225 33399.54 399.85 2292.97 28.95 2012-08-12 18:28:59.000 225 33399.57 399.84 2292.91 28.95 2012-08-12 18:29:00.000 225 33399.54 399.87 2292.93 28.95 2012-08-12 18:29:00.000 225 33399.60 399.82 2292.94 28.95 2012-08-12 18:29:02.000 225 33399.62 399.84 2292.88 28.95 2012-08-12 18:29:03.000 225 33399.57 399.85 2292.85 28.95 2012-08-12 18:29:04.000 225 33399.43 399.77 2292.81 28.95 2012-08-12 18:29:05.000 225 33399.52 399.80 2292.78 28.95 2012-08-12 18:29:06.000 225 33399.49 399.81 2292.91 28.95 2012-08-12 18:29:07.000 225 33399.49 399.82 2292.91 28.95 2012-08-12 18:29:08.000 225 33399.45 399.84 2292.85 28.95 2012-08-12 18:29:09.000 225 33399.49 399.82 2292.90 28.95 2012-08-12 18:29:10.000 225 33399.42 399.83 2292.95 28.95 2012-08-12 18:29:11.000 225 33399.42 399.80 2292.97 28.95 2012-08-12 18:29:12.000 225 33399.46 399.84 2292.93 28.95 2012-08-12 18:29:13.000 225 33399.48 399.80 2292.94 28.95 2012-08-12 18:29:13.000 225 33399.47 399.86 2292.94 28.95 2012-08-12 18:29:15.000 225 33399.40 399.83 2292.91 28.95 2012-08-12 18:29:16.000 225 33399.45 399.86 2292.99 28.95 2012-08-12 18:29:17.000 225 33399.42 399.83 2292.99 28.95 2012-08-12 18:29:18.000 225 33399.41 399.84 2292.89 28.95 2012-08-12 18:29:19.000 225 33399.44 399.81 2292.98 28.95 2012-08-12 18:29:20.000 225 33399.36 399.81 2292.81 28.95 2012-08-12 18:29:21.000 225 33399.34 399.85 2292.99 28.95 2012-08-12 18:29:22.000 225 33399.48 399.88 2292.92 28.95 2012-08-12 18:29:23.000 225 33399.42 399.86 2292.94 28.95 2012-08-12 18:29:24.000 225 33399.43 399.85 2292.94 28.95 2012-08-12 18:29:25.000 225 33399.38 399.84 2292.94 28.95 2012-08-12 18:29:26.000 225 33399.51 399.83 2292.89 28.95 2012-08-12 18:29:27.000 225 33399.36 399.83 2292.94 28.95 2012-08-12 18:29:28.000 225 33399.45 399.85 2292.88 28.95 2012-08-12 18:29:29.000 225 33399.43 399.87 2293.00 28.95 2012-08-12 18:29:30.000 225 33399.39 399.86 2292.88 28.95 2012-08-12 18:29:31.000 225 33399.37 399.89 2292.92 28.95 2012-08-12 18:29:32.000 225 33399.35 399.80 2292.99 28.95 2012-08-12 18:29:33.000 225 33399.36 399.84 2292.91 28.95 2012-08-12 18:29:34.000 225 33399.34 399.83 2292.92 28.95 2012-08-12 18:29:35.000 225 33399.36 399.84 2292.91 28.95 2012-08-12 18:29:36.000 225 33399.39 399.80 2292.84 28.95 2012-08-12 18:29:37.000 225 33399.30 399.82 2292.96 28.95 2012-08-12 18:29:38.000 225 33399.26 399.84 2292.94 28.95 2012-08-12 18:29:39.000 225 33399.28 399.85 2292.94 28.95 2012-08-12 18:29:40.000 225 33399.30 399.85 2293.02 28.95 2012-08-12 18:29:41.000 225 33399.30 399.84 2292.98 28.95 2012-08-12 18:29:42.000 225 33399.28 399.84 2292.84 28.95 2012-08-12 18:29:43.000 225 33399.23 399.89 2292.90 28.95 2012-08-12 18:29:44.000 225 33399.22 399.85 2292.91 28.95 2012-08-12 18:29:45.000 225 33399.20 399.87 2292.95 28.95 2012-08-12 18:29:46.000 225 33399.25 399.87 2292.90 28.95 2012-08-12 18:29:47.000 225 33399.22 399.83 2292.88 28.95 2012-08-12 18:29:48.000 225 33399.22 399.86 2292.95 28.95 2012-08-12 18:29:49.000 225 33399.24 399.87 2292.98 28.95 2012-08-12 18:29:50.000 225 33399.11 399.84 2292.94 28.95 2012-08-12 18:29:51.000 225 33399.25 399.83 2292.92 28.95 2012-08-12 18:29:52.000 225 33399.14 399.81 2292.90 28.95 2012-08-12 18:29:53.000 225 33399.14 399.84 2292.93 28.95 2012-08-12 18:29:54.000 225 33399.13 399.84 2292.92 28.95 2012-08-12 18:29:54.000 225 33399.16 399.84 2292.91 28.95 2012-08-12 18:29:56.000 225 33399.10 399.87 2292.99 28.95 2012-08-12 18:29:57.000 225 33399.23 399.87 2293.00 28.95 2012-08-12 18:29:58.000 225 33399.18 399.84 2293.00 28.95 2012-08-12 18:29:59.000 225 33399.10 399.86 2293.03 28.95 2012-08-12 18:30:00.000 225 33399.13 399.82 2293.01 28.95 2012-08-12 18:30:01.000 225 33399.19 399.79 2292.91 28.95 2012-08-12 18:30:02.000 225 33399.10 399.84 2292.92 28.95 2012-08-12 18:30:03.000 225 33399.19 399.84 2292.90 28.95 2012-08-12 18:30:04.000 225 33399.10 399.85 2292.93 28.95 2012-08-12 18:30:05.000 225 33399.11 399.84 2292.95 28.95 2012-08-12 18:30:06.000 225 33399.07 399.80 2292.95 28.95 2012-08-12 18:30:07.000 225 33399.07 399.83 2292.88 28.95 2012-08-12 18:30:07.000 225 33399.06 399.79 2292.91 28.95 2012-08-12 18:30:09.000 225 33399.04 399.81 2292.93 28.95 2012-08-12 18:30:10.000 225 33399.04 399.81 2292.97 28.95 2012-08-12 18:30:11.000 225 33398.91 399.78 2292.95 28.95 2012-08-12 18:30:12.000 225 33399.08 399.81 2292.94 28.95 2012-08-12 18:30:13.000 225 33398.99 399.83 2292.97 28.95 2012-08-12 18:30:14.000 225 33398.96 399.80 2293.03 28.95 2012-08-12 18:30:15.000 225 33399.13 399.81 2292.86 28.95 2012-08-12 18:30:16.000 225 33399.03 399.81 2292.94 28.95 2012-08-12 18:30:17.000 225 33398.97 399.81 2292.94 28.95 2012-08-12 18:30:18.000 225 33399.08 399.78 2292.92 28.95 2012-08-12 18:30:19.000 225 33399.03 399.82 2292.99 28.95 2012-08-12 18:30:20.000 225 33398.99 399.86 2292.91 28.95 2012-08-12 18:30:21.000 225 33398.97 399.83 2293.03 28.95 2012-08-12 18:30:22.000 225 33398.99 399.89 2292.93 28.95 2012-08-12 18:30:23.000 225 33399.00 399.85 2292.99 28.95 2012-08-12 18:30:24.000 225 33399.03 399.84 2292.99 28.95 2012-08-12 18:30:25.000 225 33399.05 399.85 2292.97 28.95 2012-08-12 18:30:26.000 225 33398.95 399.88 2293.01 28.95 2012-08-12 18:30:27.000 225 33399.07 399.85 2292.94 28.95 2012-08-12 18:30:28.000 225 33398.99 399.83 2292.91 28.95 2012-08-12 18:30:29.000 225 33399.01 399.82 2292.95 28.95 2012-08-12 18:30:30.000 225 33399.00 399.82 2292.99 28.95 2012-08-12 18:30:31.000 225 33399.01 399.84 2292.85 28.95 2012-08-12 18:30:32.000 225 33398.99 399.80 2292.94 28.95 2012-08-12 18:30:33.000 225 33399.01 399.84 2292.89 28.95 2012-08-12 18:30:34.000 225 33399.04 399.79 2292.93 28.95 2012-08-12 18:30:35.000 225 33399.02 399.80 2292.91 28.95 2012-08-12 18:30:36.000 225 33399.08 399.82 2292.89 28.95 2012-08-12 18:30:37.000 225 33399.11 399.78 2292.93 28.95 2012-08-12 18:30:38.000 225 33399.07 399.82 2292.86 28.95 2012-08-12 18:30:39.000 225 33399.03 399.81 2292.84 28.95 2012-08-12 18:30:40.000 225 33398.99 399.82 2292.87 28.95 2012-08-12 18:30:41.000 225 33398.98 399.80 2292.92 28.95 2012-08-12 18:30:42.000 225 33399.05 399.81 2292.95 28.95 2012-08-12 18:30:43.000 225 33399.05 399.82 2292.94 28.95 2012-08-12 18:30:44.000 225 33398.95 399.83 2292.99 28.95 2012-08-12 18:30:45.000 225 33399.02 399.85 2293.00 28.95 2012-08-12 18:30:46.000 225 33399.03 399.84 2292.94 28.95 2012-08-12 18:30:47.000 225 33398.89 399.87 2292.91 28.95 2012-08-12 18:30:48.000 225 33398.92 399.85 2292.97 28.95 2012-08-12 18:30:48.000 225 33398.92 399.85 2292.82 28.95 2012-08-12 18:30:50.000 225 33398.89 399.86 2292.91 28.95 2012-08-12 18:30:51.000 225 33398.93 399.85 2292.93 28.95 2012-08-12 18:30:52.000 225 33398.90 399.85 2292.93 28.95 2012-08-12 18:30:53.000 225 33398.86 399.83 2292.87 28.95 2012-08-12 18:30:54.000 225 33398.87 399.84 2292.94 28.95 2012-08-12 18:30:55.000 225 33398.93 399.80 2292.92 28.95 2012-08-12 18:30:56.000 225 33398.83 399.84 2292.93 28.95 2012-08-12 18:30:57.000 225 33398.92 399.87 2292.97 28.95 2012-08-12 18:30:58.000 225 33398.84 399.85 2293.00 28.95 2012-08-12 18:30:59.000 225 33398.80 399.87 2292.96 28.95 2012-08-12 18:31:00.000 225 33398.79 399.84 2292.89 28.95 2012-08-12 18:31:01.000 225 33398.82 399.83 2292.93 28.95 2012-08-12 18:31:01.000 225 33398.83 399.82 2292.87 28.95 2012-08-12 18:31:03.000 225 33398.81 399.83 2292.95 28.95 2012-08-12 18:31:04.000 225 33398.79 399.85 2292.96 28.95 2012-08-12 18:31:05.000 225 33398.69 399.84 2293.01 28.95 2012-08-12 18:31:06.000 225 33398.79 399.87 2293.03 28.95 2012-08-12 18:31:07.000 225 33398.75 399.85 2293.03 28.95 2012-08-12 18:31:08.000 225 33398.80 399.87 2292.96 28.95 2012-08-12 18:31:09.000 225 33398.80 399.83 2292.88 28.95 2012-08-12 18:31:10.000 225 33398.70 399.86 2292.95 28.95 2012-08-12 18:31:11.000 225 33398.76 399.85 2292.94 28.95 2012-08-12 18:31:12.000 225 33398.81 399.81 2292.95 28.95 2012-08-12 18:31:13.000 225 33398.80 399.87 2292.91 28.95 2012-08-12 18:31:14.000 225 33398.74 399.82 2292.97 28.95 2012-08-12 18:31:15.000 225 33398.77 399.84 2293.02 28.95 2012-08-12 18:31:16.000 225 33398.66 399.80 2292.96 28.95 2012-08-12 18:31:17.000 225 33398.71 399.81 2292.96 28.95 2012-08-12 18:31:18.000 225 33398.74 399.88 2292.92 28.95 2012-08-12 18:31:19.000 225 33398.75 399.86 2292.85 28.95 2012-08-12 18:31:20.000 225 33398.56 399.88 2293.01 28.95 2012-08-12 18:31:21.000 225 33398.74 399.80 2292.95 28.95 2012-08-12 18:31:22.000 225 33398.61 399.81 2292.97 28.95 2012-08-12 18:31:23.000 225 33398.56 399.83 2292.98 28.95 2012-08-12 18:31:24.000 225 33398.61 399.87 2292.91 28.95 2012-08-12 18:31:25.000 225 33398.66 399.86 2292.95 28.95 2012-08-12 18:31:26.000 225 33398.67 399.84 2292.93 28.95 2012-08-12 18:31:27.000 225 33398.56 399.89 2292.93 28.95 2012-08-12 18:31:28.000 225 33398.64 399.87 2292.99 28.95 2012-08-12 18:31:29.000 225 33398.59 399.83 2292.97 28.95 2012-08-12 18:31:30.000 225 33398.58 399.87 2292.97 28.95 2012-08-12 18:31:31.000 225 33398.55 399.89 2292.91 28.95 2012-08-12 18:31:32.000 225 33398.56 399.88 2292.92 28.95 2012-08-12 18:31:33.000 225 33398.56 399.84 2293.03 28.95 2012-08-12 18:31:34.000 225 33398.52 399.88 2292.95 28.95 2012-08-12 18:31:35.000 225 33398.55 399.86 2292.88 28.95 2012-08-12 18:31:36.000 225 33398.54 399.88 2292.94 28.95 2012-08-12 18:31:37.000 225 33398.55 399.83 2293.00 28.95 2012-08-12 18:31:38.000 225 33398.47 399.84 2292.96 28.95 2012-08-12 18:31:39.000 225 33398.58 399.86 2292.94 28.95 2012-08-12 18:31:40.000 225 33398.50 399.85 2293.00 28.95 2012-08-12 18:31:41.000 225 33398.49 399.84 2293.04 28.95 2012-08-12 18:31:42.000 225 33398.56 399.84 2292.98 28.95 2012-08-12 18:31:42.000 225 33398.52 399.83 2292.95 28.95 2012-08-12 18:31:44.000 225 33398.43 399.87 2292.92 28.95 2012-08-12 18:31:45.000 225 33398.46 399.85 2293.01 28.95 2012-08-12 18:31:46.000 225 33398.53 399.85 2292.95 28.95 2012-08-12 18:31:47.000 225 33398.38 399.82 2292.94 28.95 2012-08-12 18:31:48.000 225 33398.55 399.80 2293.05 28.95 2012-08-12 18:31:49.000 225 33398.42 399.84 2292.97 28.95 2012-08-12 18:31:50.000 225 33398.42 399.82 2293.01 28.95 2012-08-12 18:31:51.000 225 33398.59 399.84 2292.95 28.95 2012-08-12 18:31:52.000 225 33398.44 399.84 2292.88 28.95 2012-08-12 18:31:53.000 225 33398.42 399.81 2292.95 28.95 2012-08-12 18:31:54.000 225 33398.50 399.82 2292.97 28.95 2012-08-12 18:31:55.000 225 33398.49 399.80 2293.08 28.95 2012-08-12 18:31:55.000 225 33398.42 399.83 2292.93 28.95 2012-08-12 18:31:57.000 225 33398.42 399.82 2293.03 28.95 2012-08-12 18:31:58.000 225 33398.43 399.84 2293.01 28.95 2012-08-12 18:31:59.000 225 33398.44 399.84 2293.00 28.95 2012-08-12 18:32:00.000 225 33398.52 399.83 2292.99 28.95 2012-08-12 18:32:01.000 225 33398.52 399.83 2292.98 28.95 2012-08-12 18:32:02.000 225 33398.50 399.81 2292.97 28.95 2012-08-12 18:32:03.000 225 33398.47 399.82 2292.95 28.95 2012-08-12 18:32:04.000 225 33398.46 399.76 2292.92 28.95 2012-08-12 18:32:05.000 225 33398.47 399.78 2292.95 28.95 2012-08-12 18:32:06.000 225 33398.56 399.80 2292.97 28.95 2012-08-12 18:32:07.000 225 33398.46 399.84 2292.99 28.95 2012-08-12 18:32:08.000 225 33398.42 399.82 2292.87 28.95 2012-08-12 18:32:09.000 225 33398.39 399.83 2292.96 28.95 2012-08-12 18:32:10.000 225 33398.59 399.89 2292.92 28.95 2012-08-12 18:32:11.000 225 33398.47 399.84 2292.93 28.95 2012-08-12 18:32:12.000 225 33398.46 399.86 2292.97 28.95 2012-08-12 18:32:13.000 225 33398.47 399.80 2292.93 28.95 2012-08-12 18:32:14.000 225 33398.44 399.87 2292.97 28.95 2012-08-12 18:32:15.000 225 33398.40 399.92 2293.00 28.95 2012-08-12 18:32:16.000 225 33398.47 399.88 2292.82 28.95 2012-08-12 18:32:17.000 225 33398.41 399.84 2292.88 28.95 2012-08-12 18:32:18.000 225 33398.43 399.84 2292.89 28.95 2012-08-12 18:32:19.000 225 33398.42 399.90 2292.91 28.95 2012-08-12 18:32:20.000 225 33398.38 399.89 2292.91 28.95 2012-08-12 18:32:21.000 225 33398.43 399.85 2292.93 28.95 2012-08-12 18:32:22.000 225 33398.52 399.84 2292.93 28.95 2012-08-12 18:32:23.000 225 33398.36 399.86 2292.92 28.95 2012-08-12 18:32:24.000 225 33398.52 399.84 2292.94 28.95 2012-08-12 18:32:25.000 225 33398.43 399.89 2292.91 28.95 2012-08-12 18:32:26.000 225 33398.37 399.93 2293.02 28.95 2012-08-12 18:32:27.000 225 33398.36 399.92 2292.93 28.95 2012-08-12 18:32:28.000 225 33398.37 399.87 2292.90 28.95 2012-08-12 18:32:29.000 225 33398.39 399.89 2292.93 28.95 2012-08-12 18:32:30.000 225 33398.42 399.89 2292.93 28.95 2012-08-12 18:32:31.000 225 33398.28 399.91 2292.94 28.95 2012-08-12 18:32:32.000 225 33398.33 399.90 2292.91 28.95 2012-08-12 18:32:33.000 225 33398.29 399.90 2292.93 28.95 2012-08-12 18:32:34.000 225 33398.41 399.91 2292.85 28.95 2012-08-12 18:32:35.000 225 33398.31 399.89 2292.87 28.95 2012-08-12 18:32:36.000 225 33398.40 399.94 2292.95 28.95 2012-08-12 18:32:36.000 225 33398.33 399.91 2292.88 28.95 2012-08-12 18:32:38.000 225 33398.25 399.87 2292.98 28.95 2012-08-12 18:32:39.000 225 33398.27 399.88 2292.94 28.95 2012-08-12 18:32:40.000 225 33398.19 399.89 2292.95 28.95 2012-08-12 18:32:41.000 225 33398.23 399.87 2292.89 28.95 2012-08-12 18:32:42.000 225 33398.32 399.89 2292.93 28.95 2012-08-12 18:32:43.000 225 33398.28 399.89 2292.93 28.95 2012-08-12 18:32:44.000 225 33398.20 399.92 2292.91 28.95 2012-08-12 18:32:45.000 225 33398.24 399.90 2292.93 28.95 2012-08-12 18:32:46.000 225 33398.42 399.91 2292.97 28.95 2012-08-12 18:32:47.000 225 33398.28 399.91 2292.98 28.95 2012-08-12 18:32:48.000 225 33398.34 399.87 2292.91 28.95 2012-08-12 18:32:49.000 225 33398.29 399.89 2292.87 28.95 2012-08-12 18:32:49.000 225 33398.30 399.87 2292.94 28.95 2012-08-12 18:32:51.000 225 33398.22 399.89 2292.97 28.95 2012-08-12 18:32:52.000 225 33398.37 399.92 2292.96 28.95 2012-08-12 18:32:53.000 225 33398.34 399.89 2292.94 28.95 2012-08-12 18:32:54.000 225 33398.34 399.89 2292.87 28.95 2012-08-12 18:32:55.000 225 33398.30 399.88 2292.91 28.95 2012-08-12 18:32:56.000 225 33398.35 399.90 2292.89 28.95 2012-08-12 18:32:57.000 225 33398.33 399.92 2292.89 28.95 2012-08-12 18:32:58.000 225 33398.33 399.91 2292.95 28.95 2012-08-12 18:32:59.000 225 33398.34 399.89 2292.87 28.95 2012-08-12 18:33:00.000 225 33398.30 399.88 2292.93 28.95 2012-08-12 18:33:01.000 225 33398.24 399.88 2292.99 28.95 2012-08-12 18:33:02.000 225 33398.33 399.89 2292.88 28.95 2012-08-12 18:33:03.000 225 33398.30 399.90 2292.94 28.95 2012-08-12 18:33:04.000 225 33398.35 399.89 2292.91 28.95 2012-08-12 18:33:05.000 225 33398.31 399.88 2292.86 28.95 2012-08-12 18:33:06.000 225 33398.25 399.91 2292.89 28.95 2012-08-12 18:33:07.000 225 33398.20 399.86 2292.82 28.95 2012-08-12 18:33:08.000 225 33398.32 399.92 2292.93 28.95 2012-08-12 18:33:09.000 225 33398.30 399.87 2292.92 28.95 2012-08-12 18:33:10.000 225 33398.21 399.93 2292.88 28.95 2012-08-12 18:33:11.000 225 33398.25 399.85 2292.90 28.95 2012-08-12 18:33:12.000 225 33398.25 399.84 2292.91 28.95 2012-08-12 18:33:13.000 225 33398.24 399.90 2292.97 28.95 2012-08-12 18:33:14.000 225 33398.25 399.93 2292.94 28.95 2012-08-12 18:33:15.000 225 33398.27 399.94 2292.91 28.95 2012-08-12 18:33:16.000 225 33398.21 399.91 2292.95 28.95 2012-08-12 18:33:17.000 225 33398.34 399.92 2292.84 28.95 2012-08-12 18:33:18.000 225 33398.23 399.94 2292.80 28.95 2012-08-12 18:33:19.000 225 33398.27 399.97 2292.94 28.95 2012-08-12 18:33:20.000 225 33398.20 399.95 2292.93 28.95 2012-08-12 18:33:21.000 225 33398.24 399.97 2292.90 28.95 2012-08-12 18:33:22.000 225 33398.19 399.92 2292.85 28.95 2012-08-12 18:33:23.000 225 33398.19 400.01 2292.87 28.95 2012-08-12 18:33:24.000 225 33398.17 400.02 2292.92 28.95 2012-08-12 18:33:25.000 225 33398.25 399.95 2292.82 28.95 2012-08-12 18:33:26.000 225 33398.27 399.98 2292.95 28.95 2012-08-12 18:33:27.000 225 33398.26 399.93 2292.85 28.95 2012-08-12 18:33:28.000 225 33398.18 399.97 2292.82 28.95 2012-08-12 18:33:29.000 225 33398.30 399.97 2292.81 28.95 2012-08-12 18:33:30.000 225 33398.22 399.99 2292.84 28.95 2012-08-12 18:33:30.000 225 33398.22 399.97 2292.87 28.95 2012-08-12 18:33:32.000 225 33398.19 399.98 2292.93 28.95 2012-08-12 18:33:33.000 225 33398.21 399.96 2292.91 28.95 2012-08-12 18:33:34.000 225 33398.14 399.97 2292.92 28.95 2012-08-12 18:33:35.000 225 33398.17 400.01 2292.93 28.95 2012-08-12 18:33:36.000 225 33398.13 399.99 2292.89 28.95 2012-08-12 18:33:37.000 225 33398.23 400.00 2292.99 28.95 2012-08-12 18:33:38.000 225 33398.14 399.95 2292.87 28.95 2012-08-12 18:33:39.000 225 33398.18 399.97 2292.85 28.95 2012-08-12 18:33:40.000 225 33398.12 399.95 2292.94 28.95 2012-08-12 18:33:41.000 225 33398.18 399.97 2292.82 28.95 2012-08-12 18:33:42.000 225 33398.17 399.94 2292.87 28.95 2012-08-12 18:33:43.000 225 33398.10 399.93 2292.84 28.95 2012-08-12 18:33:43.000 225 33398.12 399.91 2292.90 28.95 2012-08-12 18:33:45.000 225 33398.05 399.97 2292.90 28.95 2012-08-12 18:33:46.000 225 33398.10 399.99 2292.94 28.95 2012-08-12 18:33:47.000 225 33398.14 399.98 2292.99 28.95 2012-08-12 18:33:48.000 225 33398.05 399.99 2292.93 28.95 2012-08-12 18:33:49.000 225 33398.11 399.99 2292.99 28.95 2012-08-12 18:33:50.000 225 33398.00 399.98 2292.91 28.95 2012-08-12 18:33:51.000 225 33397.98 399.97 2292.91 28.95 2012-08-12 18:33:52.000 225 33398.04 400.00 2292.87 28.95 2012-08-12 18:33:53.000 225 33397.96 400.00 2292.97 28.95 2012-08-12 18:33:54.000 225 33398.00 400.00 2292.97 28.95 2012-08-12 18:33:55.000 225 33398.14 400.02 2293.00 28.95 2012-08-12 18:33:56.000 225 33398.06 399.99 2292.97 28.95 2012-08-12 18:33:57.000 225 33397.94 400.00 2292.95 28.95 2012-08-12 18:33:58.000 225 33398.05 399.99 2292.91 28.95 2012-08-12 18:33:59.000 225 33397.98 399.93 2292.89 28.95 2012-08-12 18:34:00.000 225 33397.99 399.94 2292.91 28.95 2012-08-12 18:34:01.000 225 33398.07 400.01 2292.92 28.95 2012-08-12 18:34:02.000 225 33398.05 399.99 2292.99 28.95 2012-08-12 18:34:03.000 225 33398.05 400.01 2292.89 28.95 2012-08-12 18:34:04.000 225 33397.99 400.00 2292.95 28.95 2012-08-12 18:34:05.000 225 33398.06 400.01 2292.99 28.95 2012-08-12 18:34:06.000 225 33397.96 399.97 2292.97 28.95 2012-08-12 18:34:07.000 225 33397.96 399.94 2292.88 28.95 2012-08-12 18:34:08.000 225 33398.07 400.00 2293.03 28.95 2012-08-12 18:34:09.000 225 33398.13 399.93 2292.97 28.95 2012-08-12 18:34:10.000 225 33398.14 399.99 2293.04 28.95 2012-08-12 18:34:11.000 225 33397.96 400.02 2292.97 28.95 2012-08-12 18:34:12.000 225 33398.01 400.02 2292.93 28.95 2012-08-12 18:34:13.000 225 33398.03 400.00 2292.92 28.95 2012-08-12 18:34:14.000 225 33397.99 399.95 2292.94 28.95 2012-08-12 18:34:15.000 225 33397.95 399.98 2292.97 28.95 2012-08-12 18:34:16.000 225 33397.97 400.03 2292.97 28.95 2012-08-12 18:34:17.000 225 33397.98 400.03 2292.96 28.95 2012-08-12 18:34:18.000 225 33397.99 399.97 2292.94 28.95 2012-08-12 18:34:19.000 225 33398.03 399.95 2292.92 28.95 2012-08-12 18:34:20.000 225 33398.08 399.98 2292.84 28.95 2012-08-12 18:34:21.000 225 33397.96 399.96 2292.91 28.95 2012-08-12 18:34:22.000 225 33397.98 399.98 2292.98 28.95 2012-08-12 18:34:23.000 225 33397.99 399.93 2292.95 28.95 2012-08-12 18:34:24.000 225 33398.05 399.95 2292.92 28.95 2012-08-12 18:34:24.000 225 33398.00 399.95 2292.86 28.95 2012-08-12 18:34:26.000 225 33397.99 399.97 2292.85 28.95 2012-08-12 18:34:27.000 225 33397.98 399.95 2292.95 28.95 2012-08-12 18:34:28.000 225 33398.05 399.96 2293.02 28.95 2012-08-12 18:34:29.000 225 33397.93 399.96 2292.90 28.95 2012-08-12 18:34:30.000 225 33397.90 399.92 2292.89 28.95 2012-08-12 18:34:31.000 225 33398.00 399.97 2292.87 28.95 2012-08-12 18:34:32.000 225 33398.03 399.94 2292.91 28.95 2012-08-12 18:34:33.000 225 33397.90 399.95 2292.96 28.95 2012-08-12 18:34:34.000 225 33397.98 399.92 2292.98 28.95 2012-08-12 18:34:35.000 225 33398.04 399.94 2292.88 28.95 2012-08-12 18:34:36.000 225 33398.05 399.93 2292.88 28.95 2012-08-12 18:34:37.000 225 33397.93 399.91 2292.85 28.95 2012-08-12 18:34:37.000 225 33398.05 399.94 2292.94 28.95 2012-08-12 18:34:39.000 225 33398.05 399.93 2292.88 28.95 2012-08-12 18:34:40.000 225 33398.05 399.97 2292.91 28.95 2012-08-12 18:34:41.000 225 33397.97 399.95 2292.91 28.95 2012-08-12 18:34:42.000 225 33397.99 399.95 2292.79 28.95 2012-08-12 18:34:43.000 225 33398.09 399.94 2292.93 28.95 2012-08-12 18:34:44.000 225 33398.00 399.92 2292.90 28.95 2012-08-12 18:34:45.000 225 33398.03 399.93 2292.97 28.95 2012-08-12 18:34:46.000 225 33397.86 399.96 2292.92 28.95 2012-08-12 18:34:47.000 225 33398.03 399.98 2292.88 28.95 2012-08-12 18:34:48.000 225 33397.96 399.97 2292.95 28.95 2012-08-12 18:34:49.000 225 33398.05 399.95 2292.91 28.95 2012-08-12 18:34:50.000 225 33398.03 399.99 2292.97 28.95 2012-08-12 18:34:51.000 225 33397.93 399.96 2292.87 28.95 2012-08-12 18:34:52.000 225 33397.96 399.97 2292.97 28.95 2012-08-12 18:34:53.000 225 33397.99 399.92 2292.96 28.95 2012-08-12 18:34:54.000 225 33397.95 399.91 2292.95 28.95 2012-08-12 18:34:55.000 225 33397.99 399.93 2292.91 28.95 2012-08-12 18:34:56.000 225 33397.96 399.93 2292.88 28.95 2012-08-12 18:34:57.000 225 33397.96 399.95 2292.94 28.95 2012-08-12 18:34:58.000 225 33397.94 399.99 2292.81 28.95 2012-08-12 18:34:59.000 225 33397.96 399.95 2292.88 28.95 2012-08-12 18:35:00.000 225 33397.99 399.97 2292.90 28.95 2012-08-12 18:35:01.000 225 33397.96 399.99 2292.89 28.95 2012-08-12 18:35:02.000 225 33397.90 399.96 2292.81 28.95 2012-08-12 18:35:03.000 225 33397.87 399.97 2292.90 28.95 2012-08-12 18:35:04.000 225 33397.93 399.97 2292.93 28.95 2012-08-12 18:35:05.000 225 33397.84 399.94 2292.84 28.95 2012-08-12 18:35:06.000 225 33397.87 399.96 2292.82 28.95 2012-08-12 18:35:07.000 225 33397.88 399.95 2292.87 28.95 2012-08-12 18:35:08.000 225 33397.93 399.96 2292.93 28.95 2012-08-12 18:35:09.000 225 33397.88 399.94 2292.90 28.95 2012-08-12 18:35:10.000 225 33397.85 399.95 2292.86 28.95 2012-08-12 18:35:11.000 225 33397.89 399.95 2292.89 28.95 2012-08-12 18:35:12.000 225 33397.81 399.91 2292.93 28.95 2012-08-12 18:35:13.000 225 33397.80 399.97 2292.97 28.95 2012-08-12 18:35:14.000 225 33397.86 399.94 2292.97 28.95 2012-08-12 18:35:15.000 225 33397.89 399.95 2292.89 28.95 2012-08-12 18:35:16.000 225 33397.89 399.96 2292.99 28.95 2012-08-12 18:35:17.000 225 33397.78 399.95 2292.96 28.95 2012-08-12 18:35:18.000 225 33397.78 399.93 2292.99 28.95 2012-08-12 18:35:18.000 225 33397.84 399.95 2292.87 28.95 2012-08-12 18:35:20.000 225 33397.84 399.96 2292.93 28.95 2012-08-12 18:35:21.000 225 33397.84 399.92 2292.88 28.95 2012-08-12 18:35:22.000 225 33397.79 399.95 2292.82 28.95 2012-08-12 18:35:23.000 225 33397.76 399.94 2292.87 28.95 2012-08-12 18:35:24.000 225 33397.79 399.95 2292.94 28.95 2012-08-12 18:35:25.000 225 33397.75 399.95 2292.95 28.95 2012-08-12 18:35:26.000 225 33397.80 399.94 2292.85 28.95 2012-08-12 18:35:27.000 225 33397.77 399.94 2292.91 28.95 2012-08-12 18:35:28.000 225 33397.80 399.93 2292.99 28.95 2012-08-12 18:35:29.000 225 33397.82 399.93 2292.94 28.95 2012-08-12 18:35:30.000 225 33397.83 399.93 2292.88 28.95 2012-08-12 18:35:31.000 225 33397.77 399.94 2292.93 28.95 2012-08-12 18:35:31.000 225 33397.77 399.96 2292.91 28.95 2012-08-12 18:35:33.000 225 33397.77 399.95 2292.89 28.95 2012-08-12 18:35:34.000 225 33397.74 399.95 2292.89 28.95 2012-08-12 18:35:35.000 225 33397.74 399.93 2292.90 28.95 2012-08-12 18:35:36.000 225 33397.75 399.94 2292.85 28.95 2012-08-12 18:35:37.000 225 33397.78 399.97 2292.94 28.95 2012-08-12 18:35:38.000 225 33397.75 399.93 2292.93 28.95 2012-08-12 18:35:39.000 225 33397.77 399.96 2292.91 28.95 2012-08-12 18:35:40.000 225 33397.80 399.98 2292.90 28.95 2012-08-12 18:35:41.000 225 33397.84 399.93 2292.88 28.95 2012-08-12 18:35:42.000 225 33397.81 399.97 2292.89 28.95 2012-08-12 18:35:43.000 225 33397.77 399.98 2292.93 28.95 2012-08-12 18:35:44.000 225 33397.76 399.93 2292.90 28.95 2012-08-12 18:35:45.000 225 33397.72 399.92 2292.83 28.95 2012-08-12 18:35:46.000 225 33397.82 399.90 2292.84 28.95 2012-08-12 18:35:47.000 225 33397.76 399.91 2292.93 28.95 2012-08-12 18:35:48.000 225 33397.79 399.90 2292.93 28.95 2012-08-12 18:35:49.000 225 33397.81 399.98 2293.03 28.95 2012-08-12 18:35:50.000 225 33397.71 399.94 2292.87 28.95 2012-08-12 18:35:51.000 225 33397.62 399.98 2292.91 28.95 2012-08-12 18:35:52.000 225 33397.74 399.95 2292.94 28.95 2012-08-12 18:35:53.000 225 33397.72 399.97 2292.90 28.95 2012-08-12 18:35:54.000 225 33397.77 399.99 2292.87 28.95 2012-08-12 18:35:55.000 225 33397.79 399.92 2292.88 28.95 2012-08-12 18:35:56.000 225 33397.77 399.91 2292.83 28.95 2012-08-12 18:35:57.000 225 33397.84 399.92 2292.88 28.95 2012-08-12 18:35:58.000 225 33397.82 399.95 2292.91 28.95 2012-08-12 18:35:59.000 225 33397.72 399.95 2292.75 28.95 2012-08-12 18:36:00.000 225 33397.73 399.92 2292.78 28.95 2012-08-12 18:36:01.000 225 33397.80 399.94 2292.93 28.95 2012-08-12 18:36:02.000 225 33397.75 399.95 2292.90 28.95 2012-08-12 18:36:03.000 225 33397.82 399.95 2292.84 28.95 2012-08-12 18:36:04.000 225 33397.64 399.92 2292.88 28.95 2012-08-12 18:36:05.000 225 33397.79 399.91 2292.80 28.95 2012-08-12 18:36:06.000 225 33397.62 399.93 2292.84 28.95 2012-08-12 18:36:07.000 225 33397.69 399.98 2292.85 28.95 2012-08-12 18:36:08.000 225 33397.72 399.95 2292.88 28.95 2012-08-12 18:36:09.000 225 33397.70 399.93 2292.85 28.95 2012-08-12 18:36:10.000 225 33397.62 399.99 2292.85 28.95 2012-08-12 18:36:11.000 225 33397.75 399.95 2292.84 28.95 2012-08-12 18:36:12.000 225 33397.65 399.94 2292.87 28.95 2012-08-12 18:36:12.000 225 33397.64 399.94 2292.87 28.95 2012-08-12 18:36:14.000 225 33397.61 399.91 2292.75 28.95 2012-08-12 18:36:15.000 225 33397.69 399.97 2292.82 28.95 2012-08-12 18:36:16.000 225 33397.59 399.90 2292.81 28.95 2012-08-12 18:36:17.000 225 33397.73 399.93 2292.76 28.95 2012-08-12 18:36:18.000 225 33397.69 399.93 2292.85 28.95 2012-08-12 18:36:19.000 225 33397.62 399.91 2292.84 28.95 2012-08-12 18:36:20.000 225 33397.62 399.92 2292.86 28.95 2012-08-12 18:36:21.000 225 33397.65 399.91 2292.84 28.95 2012-08-12 18:36:22.000 225 33397.55 399.91 2292.85 28.95 2012-08-12 18:36:23.000 225 33397.61 399.93 2292.84 28.95 2012-08-12 18:36:24.000 225 33397.55 399.93 2292.89 28.95 2012-08-12 18:36:25.000 225 33397.60 399.91 2292.91 28.95 2012-08-12 18:36:25.000 225 33397.56 399.92 2292.78 28.95 2012-08-12 18:36:27.000 225 33397.50 399.90 2292.84 28.95 2012-08-12 18:36:28.000 225 33397.53 399.91 2292.82 28.95 2012-08-12 18:36:29.000 225 33397.72 399.92 2292.83 28.95 2012-08-12 18:36:30.000 225 33397.55 399.90 2292.81 28.95 2012-08-12 18:36:31.000 225 33397.56 399.88 2292.84 28.95 2012-08-12 18:36:32.000 225 33397.56 399.91 2292.85 28.95 2012-08-12 18:36:33.000 225 33397.53 399.93 2292.83 28.95 2012-08-12 18:36:34.000 225 33397.62 399.87 2292.82 28.95 2012-08-12 18:36:35.000 225 33397.52 399.92 2292.88 28.95 2012-08-12 18:36:36.000 225 33397.50 399.88 2292.87 28.95 2012-08-12 18:36:37.000 225 33397.50 399.87 2292.85 28.95 2012-08-12 18:36:38.000 225 33397.45 399.90 2292.85 28.95 2012-08-12 18:36:39.000 225 33397.51 399.84 2292.86 28.95 2012-08-12 18:36:40.000 225 33397.51 399.87 2292.81 28.95 2012-08-12 18:36:41.000 225 33397.54 399.85 2292.87 28.95 2012-08-12 18:36:42.000 225 33397.58 399.85 2292.83 28.95 2012-08-12 18:36:43.000 225 33397.52 399.87 2292.93 28.95 2012-08-12 18:36:44.000 225 33397.51 399.83 2292.91 28.95 2012-08-12 18:36:45.000 225 33397.48 399.88 2292.82 28.95 2012-08-12 18:36:46.000 225 33397.63 399.89 2292.84 28.95 2012-08-12 18:36:47.000 225 33397.50 399.83 2292.87 28.95 2012-08-12 18:36:48.000 225 33397.53 399.86 2292.84 28.95 2012-08-12 18:36:49.000 225 33397.51 399.85 2292.83 28.95 2012-08-12 18:36:50.000 225 33397.55 399.84 2292.80 28.95 2012-08-12 18:36:51.000 225 33397.49 399.87 2292.83 28.95 2012-08-12 18:36:52.000 225 33397.60 399.84 2292.87 28.95 2012-08-12 18:36:53.000 225 33397.59 399.85 2292.97 28.95 2012-08-12 18:36:54.000 225 33397.53 399.85 2292.88 28.95 2012-08-12 18:36:55.000 225 33397.59 399.83 2292.88 28.95 2012-08-12 18:36:56.000 225 33397.57 399.83 2292.93 28.95 2012-08-12 18:36:57.000 225 33397.54 399.84 2292.79 28.95 2012-08-12 18:36:58.000 225 33397.64 399.80 2292.85 28.95 2012-08-12 18:36:59.000 225 33397.52 399.82 2292.97 28.95 2012-08-12 18:37:00.000 225 33397.55 399.79 2292.89 28.95 2012-08-12 18:37:01.000 225 33397.53 399.82 2292.88 28.95 2012-08-12 18:37:02.000 225 33397.53 399.80 2292.89 28.95 2012-08-12 18:37:03.000 225 33397.52 399.80 2292.93 28.95 2012-08-12 18:37:04.000 225 33397.45 399.74 2292.76 28.95 2012-08-12 18:37:05.000 225 33397.56 399.79 2292.81 28.95 2012-08-12 18:37:06.000 225 33397.53 399.81 2292.81 28.95 2012-08-12 18:37:06.000 225 33397.49 399.77 2292.93 28.95 2012-08-12 18:37:08.000 225 33397.49 399.73 2292.82 28.95 2012-08-12 18:37:09.000 225 33397.58 399.77 2292.87 28.95 2012-08-12 18:37:10.000 225 33397.50 399.75 2292.83 28.95 2012-08-12 18:37:11.000 225 33397.51 399.82 2292.91 28.95 2012-08-12 18:37:12.000 225 33397.53 399.80 2292.87 28.95 2012-08-12 18:37:13.000 225 33397.57 399.78 2292.85 28.95 2012-08-12 18:37:14.000 225 33397.54 399.77 2292.78 28.95 2012-08-12 18:37:15.000 225 33397.57 399.78 2292.84 28.95 2012-08-12 18:37:16.000 225 33397.53 399.79 2292.81 28.95 2012-08-12 18:37:17.000 225 33397.59 399.75 2292.85 28.95 2012-08-12 18:37:18.000 225 33397.53 399.74 2292.78 28.95 2012-08-12 18:37:19.000 225 33397.48 399.79 2292.81 28.95 2012-08-12 18:37:19.000 225 33397.53 399.77 2292.82 28.95 2012-08-12 18:37:21.000 225 33397.55 399.75 2292.91 28.95 2012-08-12 18:37:22.000 225 33397.51 399.73 2292.81 28.95 2012-08-12 18:37:23.000 225 33397.60 399.75 2292.87 28.95 2012-08-12 18:37:24.000 225 33397.61 399.69 2292.80 28.95 2012-08-12 18:37:25.000 225 33397.59 399.71 2292.81 28.95 2012-08-12 18:37:26.000 225 33397.53 399.74 2292.75 28.95 2012-08-12 18:37:27.000 225 33397.56 399.74 2292.81 28.95 2012-08-12 18:37:28.000 225 33397.50 399.73 2292.79 28.95 2012-08-12 18:37:29.000 225 33397.69 399.71 2292.77 28.95 2012-08-12 18:37:30.000 225 33397.59 399.72 2292.81 28.95 2012-08-12 18:37:31.000 225 33397.56 399.73 2292.79 28.95 2012-08-12 18:37:32.000 225 33397.58 399.69 2292.79 28.95 2012-08-12 18:37:33.000 225 33397.48 399.72 2292.76 28.95 2012-08-12 18:37:34.000 225 33397.55 399.67 2292.74 28.95 2012-08-12 18:37:35.000 225 33397.60 399.73 2292.83 28.95 2012-08-12 18:37:36.000 225 33397.59 399.68 2292.74 28.95 2012-08-12 18:37:37.000 225 33397.51 399.70 2292.82 28.95 2012-08-12 18:37:38.000 225 33397.62 399.70 2292.76 28.95 2012-08-12 18:37:39.000 225 33397.61 399.68 2292.84 28.95 2012-08-12 18:37:40.000 225 33397.51 399.73 2292.73 28.95 2012-08-12 18:37:41.000 225 33397.62 399.69 2292.73 28.95 2012-08-12 18:37:42.000 225 33397.54 399.72 2292.74 28.95 2012-08-12 18:37:43.000 225 33397.59 399.71 2292.77 28.95 2012-08-12 18:37:44.000 225 33397.51 399.72 2292.76 28.95 2012-08-12 18:37:45.000 225 33397.64 399.74 2292.80 28.95 2012-08-12 18:37:46.000 225 33397.47 399.69 2292.76 28.95 2012-08-12 18:37:47.000 225 33397.54 399.69 2292.81 28.95 2012-08-12 18:37:48.000 225 33397.50 399.71 2292.81 28.95 2012-08-12 18:37:49.000 225 33397.50 399.70 2292.75 28.95 2012-08-12 18:37:50.000 225 33397.59 399.63 2292.76 28.95 2012-08-12 18:37:51.000 225 33397.52 399.66 2292.79 28.95 2012-08-12 18:37:52.000 225 33397.62 399.70 2292.80 28.95 2012-08-12 18:37:53.000 225 33397.52 399.69 2292.68 28.95 2012-08-12 18:37:54.000 225 33397.47 399.64 2292.66 28.95 2012-08-12 18:37:55.000 225 33397.53 399.66 2292.80 28.95 2012-08-12 18:37:56.000 225 33397.53 399.69 2292.68 28.95 2012-08-12 18:37:57.000 225 33397.49 399.67 2292.76 28.95 2012-08-12 18:37:58.000 225 33397.49 399.71 2292.69 28.95 2012-08-12 18:37:59.000 225 33397.48 399.65 2292.65 28.95 2012-08-12 18:38:00.000 225 33397.44 399.65 2292.59 28.95 2012-08-12 18:38:00.000 225 33397.46 399.68 2292.77 28.95 2012-08-12 18:38:02.000 225 33397.49 399.66 2292.70 28.95 2012-08-12 18:38:03.000 225 33397.50 399.69 2292.71 28.95 2012-08-12 18:38:04.000 225 33397.60 399.66 2292.64 28.95 2012-08-12 18:38:05.000 225 33397.51 399.65 2292.77 28.95 2012-08-12 18:38:06.000 225 33397.54 399.64 2292.72 28.95 2012-08-12 18:38:07.000 225 33397.56 399.62 2292.76 28.95 2012-08-12 18:38:08.000 225 33397.53 399.66 2292.69 28.95 2012-08-12 18:38:09.000 225 33397.50 399.64 2292.76 28.95 2012-08-12 18:38:10.000 225 33397.54 399.64 2292.74 28.95 2012-08-12 18:38:11.000 225 33397.54 399.61 2292.70 28.95 2012-08-12 18:38:12.000 225 33397.52 399.59 2292.66 28.95 2012-08-12 18:38:13.000 225 33397.57 399.59 2292.69 28.95 2012-08-12 18:38:13.000 225 33397.62 399.62 2292.69 28.95 2012-08-12 18:38:15.000 225 33397.59 399.65 2292.76 28.95 2012-08-12 18:38:16.000 225 33397.56 399.62 2292.77 28.95 2012-08-12 18:38:17.000 225 33397.61 399.64 2292.70 28.95 2012-08-12 18:38:18.000 225 33397.59 399.63 2292.58 28.95 2012-08-12 18:38:19.000 225 33397.60 399.64 2292.74 28.95 2012-08-12 18:38:20.000 225 33397.65 399.61 2292.69 28.95 2012-08-12 18:38:21.000 225 33397.52 399.62 2292.75 28.95 2012-08-12 18:38:22.000 225 33397.65 399.61 2292.72 28.95 2012-08-12 18:38:23.000 225 33397.56 399.61 2292.76 28.95 2012-08-12 18:38:24.000 225 33397.54 399.63 2292.69 28.95 2012-08-12 18:38:25.000 225 33397.59 399.60 2292.75 28.95 2012-08-12 18:38:26.000 225 33397.52 399.55 2292.72 28.95 2012-08-12 18:38:27.000 225 33397.56 399.59 2292.75 28.95 2012-08-12 18:38:28.000 225 33397.62 399.60 2292.70 28.95 2012-08-12 18:38:29.000 225 33397.59 399.59 2292.66 28.95 2012-08-12 18:38:30.000 225 33397.57 399.56 2292.66 28.95 2012-08-12 18:38:31.000 225 33397.55 399.54 2292.70 28.95 2012-08-12 18:38:32.000 225 33397.66 399.53 2292.75 28.95 2012-08-12 18:38:33.000 225 33397.64 399.52 2292.72 28.95 2012-08-12 18:38:34.000 225 33397.63 399.53 2292.69 28.95 2012-08-12 18:38:35.000 225 33397.61 399.51 2292.74 28.95 2012-08-12 18:38:36.000 225 33397.57 399.52 2292.69 28.95 2012-08-12 18:38:37.000 225 33397.65 399.56 2292.69 28.95 2012-08-12 18:38:38.000 225 33397.65 399.55 2292.70 28.95 2012-08-12 18:38:39.000 225 33397.70 399.52 2292.69 28.95 2012-08-12 18:38:40.000 225 33397.60 399.54 2292.63 28.95 2012-08-12 18:38:41.000 225 33397.69 399.53 2292.66 28.95 2012-08-12 18:38:42.000 225 33397.62 399.52 2292.64 28.95 2012-08-12 18:38:43.000 225 33397.68 399.55 2292.71 28.95 2012-08-12 18:38:44.000 225 33397.62 399.58 2292.74 28.95 2012-08-12 18:38:45.000 225 33397.67 399.49 2292.71 28.95 2012-08-12 18:38:46.000 225 33397.56 399.48 2292.66 28.95 2012-08-12 18:38:47.000 225 33397.75 399.54 2292.66 28.95 2012-08-12 18:38:48.000 225 33397.64 399.50 2292.69 28.95 2012-08-12 18:38:49.000 225 33397.62 399.50 2292.61 28.95 2012-08-12 18:38:50.000 225 33397.63 399.53 2292.64 28.95 2012-08-12 18:38:51.000 225 33397.68 399.51 2292.61 28.95 2012-08-12 18:38:52.000 225 33397.62 399.56 2292.69 28.95 2012-08-12 18:38:53.000 225 33397.65 399.50 2292.61 28.95 2012-08-12 18:38:54.000 225 33397.61 399.47 2292.60 28.95 2012-08-12 18:38:54.000 225 33397.64 399.49 2292.68 28.95 2012-08-12 18:38:56.000 225 33397.64 399.49 2292.68 28.95 2012-08-12 18:38:57.000 225 33397.61 399.48 2292.67 28.95 2012-08-12 18:38:58.000 225 33397.69 399.48 2292.61 28.95 2012-08-12 18:38:59.000 225 33397.62 399.47 2292.66 28.95 2012-08-12 18:39:00.000 225 33397.61 399.48 2292.63 28.95 2012-08-12 18:39:01.000 225 33397.59 399.49 2292.64 28.95 2012-08-12 18:39:02.000 225 33397.68 399.47 2292.63 28.95 2012-08-12 18:39:03.000 225 33397.68 399.43 2292.62 28.95 2012-08-12 18:39:04.000 225 33397.70 399.48 2292.65 28.95 2012-08-12 18:39:05.000 225 33397.56 399.49 2292.65 28.95 2012-08-12 18:39:06.000 225 33397.61 399.47 2292.65 28.95 2012-08-12 18:39:07.000 225 33397.61 399.50 2292.69 28.95 2012-08-12 18:39:07.000 225 33397.57 399.48 2292.62 28.95 2012-08-12 18:39:09.000 225 33397.53 399.46 2292.53 28.95 2012-08-12 18:39:10.000 225 33397.65 399.48 2292.66 28.95 2012-08-12 18:39:11.000 225 33397.44 399.50 2292.64 28.95 2012-08-12 18:39:12.000 225 33397.51 399.48 2292.57 28.95 2012-08-12 18:39:13.000 225 33397.58 399.48 2292.64 28.95 2012-08-12 18:39:14.000 225 33397.49 399.51 2292.62 28.95 2012-08-12 18:39:15.000 225 33397.53 399.51 2292.73 28.95 2012-08-12 18:39:16.000 225 33397.54 399.50 2292.64 28.95 2012-08-12 18:39:17.000 225 33397.57 399.49 2292.61 28.95 2012-08-12 18:39:18.000 225 33397.49 399.49 2292.63 28.95 2012-08-12 18:39:19.000 225 33397.51 399.46 2292.69 28.95 2012-08-12 18:39:20.000 225 33397.55 399.50 2292.69 28.95 2012-08-12 18:39:21.000 225 33397.57 399.50 2292.73 28.95 2012-08-12 18:39:22.000 225 33397.50 399.48 2292.63 28.95 2012-08-12 18:39:23.000 225 33397.47 399.48 2292.66 28.95 2012-08-12 18:39:24.000 225 33397.44 399.50 2292.67 28.95 2012-08-12 18:39:25.000 225 33397.51 399.51 2292.67 28.95 2012-08-12 18:39:26.000 225 33397.47 399.50 2292.63 28.95 2012-08-12 18:39:27.000 225 33397.46 399.46 2292.72 28.95 2012-08-12 18:39:28.000 225 33397.51 399.53 2292.64 28.95 2012-08-12 18:39:29.000 225 33397.49 399.46 2292.71 28.95 2012-08-12 18:39:30.000 225 33397.48 399.44 2292.66 28.95 2012-08-12 18:39:31.000 225 33397.52 399.48 2292.62 28.95 2012-08-12 18:39:32.000 225 33397.49 399.48 2292.66 28.95 2012-08-12 18:39:33.000 225 33397.59 399.49 2292.61 28.95 2012-08-12 18:39:34.000 225 33397.50 399.50 2292.63 28.95 2012-08-12 18:39:35.000 225 33397.38 399.42 2292.64 28.95 2012-08-12 18:39:36.000 225 33397.43 399.44 2292.60 28.95 2012-08-12 18:39:37.000 225 33397.38 399.45 2292.66 28.95 2012-08-12 18:39:38.000 225 33397.42 399.42 2292.69 28.95 2012-08-12 18:39:39.000 225 33397.41 399.44 2292.61 28.95 2012-08-12 18:39:40.000 225 33397.40 399.39 2292.59 28.95 2012-08-12 18:39:41.000 225 33397.49 399.41 2292.68 28.95 2012-08-12 18:39:42.000 225 33397.37 399.38 2292.64 28.95 2012-08-12 18:39:43.000 225 33397.45 399.45 2292.63 28.95 2012-08-12 18:39:44.000 225 33397.42 399.42 2292.75 28.95 2012-08-12 18:39:45.000 225 33397.37 399.40 2292.69 28.95 2012-08-12 18:39:46.000 225 33397.31 399.41 2292.68 28.95 2012-08-12 18:39:47.000 225 33397.43 399.46 2292.71 28.95 2012-08-12 18:39:48.000 225 33397.40 399.43 2292.68 28.95 2012-08-12 18:39:48.000 225 33397.45 399.43 2292.65 28.95 2012-08-12 18:39:50.000 225 33397.48 399.43 2292.66 28.95 2012-08-12 18:39:51.000 225 33397.41 399.43 2292.74 28.95 2012-08-12 18:39:52.000 225 33397.36 399.41 2292.66 28.95 2012-08-12 18:39:53.000 225 33397.43 399.43 2292.62 28.95 2012-08-12 18:39:54.000 225 33397.42 399.43 2292.72 28.95 2012-08-12 18:39:55.000 225 33397.44 399.41 2292.59 28.95 2012-08-12 18:39:56.000 225 33397.43 399.41 2292.68 28.95 2012-08-12 18:39:57.000 225 33397.43 399.37 2292.64 28.95 2012-08-12 18:39:58.000 225 33397.45 399.41 2292.67 28.95 2012-08-12 18:39:59.000 225 33397.40 399.40 2292.68 28.95 2012-08-12 18:40:00.000 225 33397.44 399.41 2292.63 28.95 2012-08-12 18:40:01.000 225 33397.41 399.40 2292.69 28.95 2012-08-12 18:40:01.000 225 33397.43 399.37 2292.68 28.95 2012-08-12 18:40:03.000 225 33397.44 399.37 2292.69 28.95 2012-08-12 18:40:04.000 225 33397.41 399.35 2292.71 28.95 2012-08-12 18:40:05.000 225 33397.44 399.40 2292.65 28.95 2012-08-12 18:40:06.000 225 33397.46 399.38 2292.67 28.95 2012-08-12 18:40:07.000 225 33397.46 399.33 2292.72 28.95 2012-08-12 18:40:08.000 225 33397.44 399.39 2292.74 28.95 2012-08-12 18:40:09.000 225 33397.37 399.39 2292.68 28.95 2012-08-12 18:40:10.000 225 33397.58 399.33 2292.63 28.95 2012-08-12 18:40:11.000 225 33397.26 399.38 2292.68 28.95 2012-08-12 18:40:12.000 225 33397.44 399.35 2292.70 28.95 2012-08-12 18:40:13.000 225 33397.50 399.40 2292.64 28.95 2012-08-12 18:40:14.000 225 33397.47 399.38 2292.63 28.95 2012-08-12 18:40:15.000 225 33397.38 399.35 2292.60 28.95 2012-08-12 18:40:16.000 225 33397.47 399.37 2292.59 28.95 2012-08-12 18:40:17.000 225 33397.55 399.35 2292.60 28.95 2012-08-12 18:40:18.000 225 33397.50 399.34 2292.58 28.95 2012-08-12 18:40:19.000 225 33397.44 399.35 2292.69 28.95 2012-08-12 18:40:20.000 225 33397.46 399.38 2292.62 28.95 2012-08-12 18:40:21.000 225 33397.43 399.38 2292.64 28.95 2012-08-12 18:40:22.000 225 33397.49 399.36 2292.60 28.95 2012-08-12 18:40:23.000 225 33397.41 399.33 2292.66 28.95 2012-08-12 18:40:24.000 225 33397.45 399.31 2292.60 28.95 2012-08-12 18:40:25.000 225 33397.41 399.33 2292.67 28.95 2012-08-12 18:40:26.000 225 33397.46 399.37 2292.61 28.95 2012-08-12 18:40:27.000 225 33397.47 399.35 2292.63 28.95 2012-08-12 18:40:28.000 225 33397.36 399.39 2292.61 28.95 2012-08-12 18:40:29.000 225 33397.48 399.38 2292.72 28.95 2012-08-12 18:40:30.000 225 33397.40 399.37 2292.64 28.95 2012-08-12 18:40:31.000 225 33397.42 399.33 2292.63 28.95 2012-08-12 18:40:32.000 225 33397.44 399.39 2292.63 28.95 2012-08-12 18:40:33.000 225 33397.49 399.39 2292.63 28.95 2012-08-12 18:40:34.000 225 33397.45 399.37 2292.62 28.95 2012-08-12 18:40:35.000 225 33397.43 399.39 2292.69 28.95 2012-08-12 18:40:36.000 225 33397.50 399.34 2292.63 28.95 2012-08-12 18:40:37.000 225 33397.54 399.36 2292.60 28.95 2012-08-12 18:40:38.000 225 33397.38 399.32 2292.66 28.95 2012-08-12 18:40:39.000 225 33397.45 399.33 2292.59 28.95 2012-08-12 18:40:40.000 225 33397.46 399.31 2292.69 28.95 2012-08-12 18:40:41.000 225 33397.37 399.32 2292.63 28.95 2012-08-12 18:40:42.000 225 33397.37 399.31 2292.67 28.95 2012-08-12 18:40:42.000 225 33397.49 399.31 2292.63 28.95 2012-08-12 18:40:44.000 225 33397.38 399.31 2292.64 28.95 2012-08-12 18:40:45.000 225 33397.49 399.32 2292.69 28.95 2012-08-12 18:40:46.000 225 33397.41 399.33 2292.59 28.95 2012-08-12 18:40:47.000 225 33397.45 399.31 2292.66 28.95 2012-08-12 18:40:48.000 225 33397.40 399.31 2292.57 28.95 2012-08-12 18:40:49.000 225 33397.38 399.33 2292.62 28.95 2012-08-12 18:40:50.000 225 33397.44 399.35 2292.59 28.95 2012-08-12 18:40:51.000 225 33397.44 399.31 2292.68 28.95 2012-08-12 18:40:52.000 225 33397.44 399.37 2292.59 28.95 2012-08-12 18:40:53.000 225 33397.50 399.31 2292.69 28.95 2012-08-12 18:40:54.000 225 33397.44 399.31 2292.70 28.95 2012-08-12 18:40:55.000 225 33397.47 399.36 2292.67 28.95 2012-08-12 18:40:55.000 225 33397.44 399.33 2292.61 28.95 2012-08-12 18:40:57.000 225 33397.41 399.34 2292.65 28.95 2012-08-12 18:40:58.000 225 33397.38 399.33 2292.61 28.95 2012-08-12 18:40:59.000 225 33397.46 399.31 2292.62 28.95 2012-08-12 18:41:00.000 225 33397.42 399.31 2292.61 28.95 2012-08-12 18:41:01.000 225 33397.41 399.32 2292.65 28.95 2012-08-12 18:41:02.000 225 33397.41 399.39 2292.70 28.95 2012-08-12 18:41:03.000 225 33397.39 399.29 2292.68 28.95 2012-08-12 18:41:04.000 225 33397.41 399.31 2292.61 28.95 2012-08-12 18:41:05.000 225 33397.38 399.34 2292.68 28.95 2012-08-12 18:41:06.000 225 33397.39 399.31 2292.64 28.95 2012-08-12 18:41:07.000 225 33397.39 399.33 2292.70 28.95 2012-08-12 18:41:08.000 225 33397.46 399.34 2292.66 28.95 2012-08-12 18:41:09.000 225 33397.43 399.34 2292.64 28.95 2012-08-12 18:41:10.000 225 33397.37 399.36 2292.66 28.95 2012-08-12 18:41:11.000 225 33397.49 399.40 2292.61 28.95 2012-08-12 18:41:12.000 225 33397.47 399.38 2292.61 28.95 2012-08-12 18:41:13.000 225 33397.49 399.34 2292.66 28.95 2012-08-12 18:41:14.000 225 33397.47 399.35 2292.72 28.95 2012-08-12 18:41:15.000 225 33397.41 399.35 2292.61 28.95 2012-08-12 18:41:16.000 225 33397.45 399.31 2292.63 28.95 2012-08-12 18:41:17.000 225 33397.50 399.34 2292.63 28.95 2012-08-12 18:41:18.000 225 33397.45 399.36 2292.71 28.95 2012-08-12 18:41:19.000 225 33397.48 399.33 2292.64 28.95 2012-08-12 18:41:20.000 225 33397.44 399.33 2292.66 28.95 2012-08-12 18:41:21.000 225 33397.50 399.34 2292.59 28.95 2012-08-12 18:41:22.000 225 33397.46 399.36 2292.66 28.95 2012-08-12 18:41:23.000 225 33397.46 399.41 2292.59 28.95 2012-08-12 18:41:24.000 225 33397.40 399.35 2292.63 28.95 2012-08-12 18:41:25.000 225 33397.46 399.36 2292.68 28.95 2012-08-12 18:41:26.000 225 33397.46 399.32 2292.65 28.95 2012-08-12 18:41:27.000 225 33397.46 399.35 2292.74 28.95 2012-08-12 18:41:28.000 225 33397.38 399.33 2292.75 28.95 2012-08-12 18:41:29.000 225 33397.45 399.32 2292.64 28.95 2012-08-12 18:41:30.000 225 33397.44 399.31 2292.67 28.95 2012-08-12 18:41:31.000 225 33397.49 399.37 2292.66 28.95 2012-08-12 18:41:32.000 225 33397.40 399.32 2292.64 28.95 2012-08-12 18:41:33.000 225 33397.47 399.35 2292.75 28.95 2012-08-12 18:41:34.000 225 33397.37 399.39 2292.76 28.95 2012-08-12 18:41:35.000 225 33397.36 399.37 2292.70 28.95 2012-08-12 18:41:36.000 225 33397.45 399.34 2292.67 28.95 2012-08-12 18:41:36.000 225 33397.31 399.36 2292.60 28.95 2012-08-12 18:41:38.000 225 33397.36 399.34 2292.64 28.95 2012-08-12 18:41:39.000 225 33397.42 399.33 2292.69 28.95 2012-08-12 18:41:40.000 225 33397.32 399.38 2292.66 28.95 2012-08-12 18:41:41.000 225 33397.37 399.32 2292.68 28.95 2012-08-12 18:41:42.000 225 33397.36 399.30 2292.69 28.95 2012-08-12 18:41:43.000 225 33397.39 399.36 2292.74 28.95 2012-08-12 18:41:44.000 225 33397.40 399.35 2292.69 28.95 2012-08-12 18:41:45.000 225 33397.31 399.36 2292.62 28.95 2012-08-12 18:41:46.000 225 33397.34 399.33 2292.66 28.95 2012-08-12 18:41:47.000 225 33397.46 399.37 2292.75 28.95 2012-08-12 18:41:48.000 225 33397.37 399.37 2292.67 28.95 2012-08-12 18:41:49.000 225 33397.33 399.35 2292.72 28.95 2012-08-12 18:41:49.000 225 33397.32 399.33 2292.66 28.95 2012-08-12 18:41:51.000 225 33397.32 399.29 2292.71 28.95 2012-08-12 18:41:52.000 225 33397.39 399.33 2292.66 28.95 2012-08-12 18:41:53.000 225 33397.40 399.38 2292.69 28.95 2012-08-12 18:41:54.000 225 33397.37 399.38 2292.60 28.95 2012-08-12 18:41:55.000 225 33397.32 399.32 2292.68 28.95 2012-08-12 18:41:56.000 225 33397.37 399.38 2292.69 28.95 2012-08-12 18:41:57.000 225 33397.24 399.34 2292.66 28.95 2012-08-12 18:41:58.000 225 33397.46 399.37 2292.75 28.95 2012-08-12 18:41:59.000 225 33397.38 399.42 2292.62 28.95 2012-08-12 18:42:00.000 225 33397.38 399.41 2292.66 28.95 2012-08-12 18:42:01.000 225 33397.41 399.34 2292.71 28.95 2012-08-12 18:42:02.000 225 33397.36 399.34 2292.69 28.95 2012-08-12 18:42:03.000 225 33397.39 399.35 2292.60 28.95 2012-08-12 18:42:04.000 225 33397.32 399.36 2292.69 28.95 2012-08-12 18:42:05.000 225 33397.39 399.40 2292.70 28.95 2012-08-12 18:42:06.000 225 33397.36 399.39 2292.64 28.95 2012-08-12 18:42:07.000 225 33397.35 399.37 2292.79 28.95 2012-08-12 18:42:08.000 225 33397.34 399.41 2292.74 28.95 2012-08-12 18:42:09.000 225 33397.35 399.37 2292.75 28.95 2012-08-12 18:42:10.000 225 33397.44 399.40 2292.74 28.95 2012-08-12 18:42:11.000 225 33397.34 399.39 2292.75 28.95 2012-08-12 18:42:12.000 225 33397.27 399.39 2292.76 28.95 2012-08-12 18:42:13.000 225 33397.34 399.40 2292.69 28.95 2012-08-12 18:42:14.000 225 33397.29 399.37 2292.70 28.95 2012-08-12 18:42:15.000 225 33397.35 399.38 2292.63 28.95 2012-08-12 18:42:16.000 225 33397.34 399.38 2292.69 28.95 2012-08-12 18:42:17.000 225 33397.27 399.36 2292.68 28.95 2012-08-12 18:42:18.000 225 33397.26 399.35 2292.73 28.95 2012-08-12 18:42:19.000 225 33397.31 399.40 2292.69 28.95 2012-08-12 18:42:20.000 225 33397.27 399.44 2292.70 28.95 2012-08-12 18:42:21.000 225 33397.26 399.39 2292.60 28.95 2012-08-12 18:42:22.000 225 33397.26 399.35 2292.76 28.95 2012-08-12 18:42:23.000 225 33397.40 399.45 2292.83 28.95 2012-08-12 18:42:24.000 225 33397.27 399.45 2292.75 28.95 2012-08-12 18:42:25.000 225 33397.24 399.39 2292.72 28.95 2012-08-12 18:42:26.000 225 33397.19 399.40 2292.71 28.95 2012-08-12 18:42:27.000 225 33397.26 399.37 2292.75 28.95 2012-08-12 18:42:28.000 225 33397.25 399.40 2292.76 28.95 2012-08-12 18:42:29.000 225 33397.15 399.39 2292.76 28.95 2012-08-12 18:42:30.000 225 33397.15 399.39 2292.71 28.95 2012-08-12 18:42:30.000 225 33397.26 399.41 2292.75 28.95 2012-08-12 18:42:32.000 225 33397.26 399.44 2292.78 28.95 2012-08-12 18:42:33.000 225 33397.14 399.41 2292.77 28.95 2012-08-12 18:42:34.000 225 33397.20 399.43 2292.83 28.95 2012-08-12 18:42:35.000 225 33397.19 399.42 2292.82 28.95 2012-08-12 18:42:36.000 225 33397.11 399.43 2292.80 28.95 2012-08-12 18:42:37.000 225 33397.14 399.45 2292.72 28.95 2012-08-12 18:42:38.000 225 33397.19 399.42 2292.80 28.95 2012-08-12 18:42:39.000 225 33397.17 399.43 2292.77 28.95 2012-08-12 18:42:40.000 225 33397.21 399.42 2292.84 28.95 2012-08-12 18:42:41.000 225 33397.13 399.44 2292.82 28.95 2012-08-12 18:42:42.000 225 33397.21 399.43 2292.78 28.95 2012-08-12 18:42:43.000 225 33397.21 399.42 2292.82 28.95 2012-08-12 18:42:43.000 225 33397.22 399.44 2292.85 28.95 2012-08-12 18:42:45.000 225 33397.24 399.46 2292.75 28.95 2012-08-12 18:42:46.000 225 33397.26 399.46 2292.85 28.95 2012-08-12 18:42:47.000 225 33397.20 399.44 2292.83 28.95 2012-08-12 18:42:48.000 225 33397.08 399.42 2292.76 28.95 2012-08-12 18:42:49.000 225 33397.06 399.38 2292.75 28.95 2012-08-12 18:42:50.000 225 33397.18 399.40 2292.82 28.95 2012-08-12 18:42:51.000 225 33397.10 399.44 2292.87 28.95 2012-08-12 18:42:52.000 225 33397.24 399.46 2292.78 28.95 2012-08-12 18:42:53.000 225 33397.16 399.43 2292.81 28.95 2012-08-12 18:42:54.000 225 33397.24 399.45 2292.81 28.95 2012-08-12 18:42:55.000 225 33397.26 399.47 2292.75 28.95 2012-08-12 18:42:56.000 225 33397.16 399.44 2292.79 28.95 2012-08-12 18:42:57.000 225 33397.17 399.40 2292.81 28.95 2012-08-12 18:42:58.000 225 33397.17 399.43 2292.83 28.95 2012-08-12 18:42:59.000 225 33397.25 399.42 2292.75 28.95 2012-08-12 18:43:00.000 225 33397.18 399.42 2292.75 28.95 2012-08-12 18:43:01.000 225 33397.22 399.41 2292.80 28.95 2012-08-12 18:43:02.000 225 33397.09 399.44 2292.80 28.95 2012-08-12 18:43:03.000 225 33397.21 399.42 2292.80 28.95 2012-08-12 18:43:04.000 225 33397.19 399.41 2292.77 28.95 2012-08-12 18:43:05.000 225 33397.23 399.42 2292.85 28.95 2012-08-12 18:43:06.000 225 33397.23 399.40 2292.85 28.95 2012-08-12 18:43:07.000 225 33397.17 399.42 2292.84 28.95 2012-08-12 18:43:08.000 225 33397.19 399.44 2292.80 28.95 2012-08-12 18:43:09.000 225 33397.18 399.42 2292.85 28.95 2012-08-12 18:43:10.000 225 33397.13 399.43 2292.85 28.95 2012-08-12 18:43:11.000 225 33397.30 399.43 2292.81 28.95 2012-08-12 18:43:12.000 225 33397.17 399.38 2292.86 28.95 2012-08-12 18:43:13.000 225 33397.29 399.42 2292.76 28.95 2012-08-12 18:43:14.000 225 33397.32 399.45 2292.76 28.95 2012-08-12 18:43:15.000 225 33397.34 399.43 2292.83 28.95 2012-08-12 18:43:16.000 225 33397.24 399.42 2292.76 28.95 2012-08-12 18:43:17.000 225 33397.25 399.45 2292.87 28.95 2012-08-12 18:43:18.000 225 33397.20 399.43 2292.89 28.95 2012-08-12 18:43:19.000 225 33397.23 399.42 2292.75 28.95 2012-08-12 18:43:20.000 225 33397.27 399.42 2292.82 28.95 2012-08-12 18:43:21.000 225 33397.26 399.45 2292.82 28.95 2012-08-12 18:43:22.000 225 33397.28 399.40 2292.81 28.95 2012-08-12 18:43:23.000 225 33397.31 399.43 2292.78 28.95 2012-08-12 18:43:24.000 225 33397.28 399.41 2292.79 28.95 2012-08-12 18:43:24.000 225 33397.33 399.40 2292.86 28.95 2012-08-12 18:43:26.000 225 33397.21 399.40 2292.84 28.95 2012-08-12 18:43:27.000 225 33397.27 399.42 2292.78 28.95 2012-08-12 18:43:28.000 225 33397.27 399.42 2292.85 28.95 2012-08-12 18:43:29.000 225 33397.35 399.47 2292.83 28.95 2012-08-12 18:43:30.000 225 33397.28 399.43 2292.85 28.95 2012-08-12 18:43:31.000 225 33397.31 399.42 2292.79 28.95 2012-08-12 18:43:32.000 225 33397.29 399.44 2292.79 28.95 2012-08-12 18:43:33.000 225 33397.30 399.45 2292.82 28.95 2012-08-12 18:43:34.000 225 33397.34 399.40 2292.88 28.95 2012-08-12 18:43:35.000 225 33397.32 399.43 2292.83 28.95 2012-08-12 18:43:36.000 225 33397.34 399.43 2292.82 28.95 2012-08-12 18:43:37.000 225 33397.32 399.45 2292.79 28.95 2012-08-12 18:43:37.000 225 33397.29 399.38 2292.91 28.95 2012-08-12 18:43:39.000 225 33397.24 399.46 2292.82 28.95 2012-08-12 18:43:40.000 225 33397.34 399.42 2292.74 28.95 2012-08-12 18:43:41.000 225 33397.34 399.42 2292.79 28.95 2012-08-12 18:43:42.000 225 33397.25 399.43 2292.82 28.95 2012-08-12 18:43:43.000 225 33397.29 399.47 2292.72 28.95 2012-08-12 18:43:44.000 225 33397.33 399.42 2292.80 28.95 2012-08-12 18:43:45.000 225 33397.31 399.44 2292.81 28.95 2012-08-12 18:43:46.000 225 33397.35 399.42 2292.74 28.95 2012-08-12 18:43:47.000 225 33397.25 399.42 2292.80 28.95 2012-08-12 18:43:48.000 225 33397.29 399.39 2292.74 28.95 2012-08-12 18:43:49.000 225 33397.26 399.39 2292.76 28.95 2012-08-12 18:43:50.000 225 33397.32 399.42 2292.84 28.95 2012-08-12 18:43:51.000 225 33397.31 399.46 2292.81 28.95 2012-08-12 18:43:52.000 225 33397.25 399.44 2292.85 28.95 2012-08-12 18:43:53.000 225 33397.32 399.42 2292.82 28.95 2012-08-12 18:43:54.000 225 33397.29 399.43 2292.84 28.95 2012-08-12 18:43:55.000 225 33397.32 399.40 2292.73 28.95 2012-08-12 18:43:56.000 225 33397.41 399.44 2292.78 28.95 2012-08-12 18:43:57.000 225 33397.34 399.40 2292.82 28.95 2012-08-12 18:43:58.000 225 33397.43 399.39 2292.72 28.95 2012-08-12 18:43:59.000 225 33397.37 399.42 2292.73 28.95 2012-08-12 18:44:00.000 225 33397.32 399.42 2292.75 28.95 2012-08-12 18:44:01.000 225 33397.51 399.45 2292.79 28.95 2012-08-12 18:44:02.000 225 33397.51 399.44 2292.77 28.95 2012-08-12 18:44:03.000 225 33397.51 399.44 2292.72 28.95 2012-08-12 18:44:04.000 225 33397.39 399.42 2292.76 28.95 2012-08-12 18:44:05.000 225 33397.42 399.41 2292.82 28.95 2012-08-12 18:44:06.000 225 33397.46 399.38 2292.81 28.95 2012-08-12 18:44:07.000 225 33397.43 399.43 2292.84 28.95 2012-08-12 18:44:08.000 225 33397.48 399.42 2292.84 28.95 2012-08-12 18:44:09.000 225 33397.46 399.39 2292.78 28.95 2012-08-12 18:44:10.000 225 33397.43 399.42 2292.78 28.95 2012-08-12 18:44:11.000 225 33397.39 399.42 2292.74 28.95 2012-08-12 18:44:12.000 225 33397.40 399.44 2292.71 28.95 2012-08-12 18:44:13.000 225 33397.49 399.42 2292.73 28.95 2012-08-12 18:44:14.000 225 33397.49 399.41 2292.82 28.95 2012-08-12 18:44:15.000 225 33397.36 399.39 2292.74 28.95 2012-08-12 18:44:16.000 225 33397.54 399.47 2292.78 28.95 2012-08-12 18:44:17.000 225 33397.44 399.40 2292.68 28.95 2012-08-12 18:44:18.000 225 33397.41 399.41 2292.67 28.95 2012-08-12 18:44:18.000 225 33397.42 399.40 2292.79 28.95 2012-08-12 18:44:20.000 225 33397.47 399.42 2292.73 28.95 2012-08-12 18:44:21.000 225 33397.38 399.42 2292.69 28.95 2012-08-12 18:44:22.000 225 33397.56 399.40 2292.86 28.95 2012-08-12 18:44:23.000 225 33397.35 399.42 2292.79 28.95 2012-08-12 18:44:24.000 225 33397.33 399.41 2292.83 28.95 2012-08-12 18:44:25.000 225 33397.33 399.47 2292.74 28.95 2012-08-12 18:44:26.000 225 33397.40 399.46 2292.78 28.95 2012-08-12 18:44:27.000 225 33397.36 399.40 2292.83 28.95 2012-08-12 18:44:28.000 225 33397.41 399.44 2292.73 28.95 2012-08-12 18:44:29.000 225 33397.39 399.46 2292.73 28.95 2012-08-12 18:44:30.000 225 33397.36 399.42 2292.73 28.95 2012-08-12 18:44:31.000 225 33397.50 399.41 2292.84 28.95 2012-08-12 18:44:31.000 225 33397.44 399.41 2292.81 28.95 2012-08-12 18:44:33.000 225 33397.37 399.46 2292.77 28.95 2012-08-12 18:44:34.000 225 33397.40 399.44 2292.72 28.95 2012-08-12 18:44:35.000 225 33397.39 399.43 2292.84 28.95 2012-08-12 18:44:36.000 225 33397.38 399.45 2292.88 28.95 2012-08-12 18:44:37.000 225 33397.39 399.46 2292.77 28.95 2012-08-12 18:44:38.000 225 33397.41 399.42 2292.81 28.95 2012-08-12 18:44:39.000 225 33397.46 399.43 2292.81 28.95 2012-08-12 18:44:40.000 225 33397.41 399.42 2292.77 28.95 2012-08-12 18:44:41.000 225 33397.40 399.43 2292.88 28.95 2012-08-12 18:44:42.000 225 33397.36 399.42 2292.86 28.95 2012-08-12 18:44:43.000 225 33397.42 399.46 2292.85 28.95 2012-08-12 18:44:44.000 225 33397.36 399.42 2292.76 28.95 2012-08-12 18:44:45.000 225 33397.37 399.49 2292.84 28.95 2012-08-12 18:44:46.000 225 33397.40 399.46 2292.80 28.95 2012-08-12 18:44:47.000 225 33397.38 399.48 2292.85 28.95 2012-08-12 18:44:48.000 225 33397.41 399.47 2292.89 28.95 2012-08-12 18:44:49.000 225 33397.32 399.47 2292.81 28.95 2012-08-12 18:44:50.000 225 33397.34 399.50 2292.94 28.95 2012-08-12 18:44:51.000 225 33397.28 399.48 2292.81 28.95 2012-08-12 18:44:52.000 225 33397.29 399.51 2292.75 28.95 2012-08-12 18:44:53.000 225 33397.44 399.41 2292.95 28.95 2012-08-12 18:44:54.000 225 33397.31 399.40 2292.91 28.95 2012-08-12 18:44:55.000 225 33397.23 399.48 2292.89 28.95 2012-08-12 18:44:56.000 225 33397.31 399.45 2292.89 28.95 2012-08-12 18:44:57.000 225 33397.32 399.48 2292.88 28.95 2012-08-12 18:44:58.000 225 33397.41 399.44 2292.82 28.95 2012-08-12 18:44:59.000 225 33397.32 399.44 2292.86 28.95 2012-08-12 18:45:00.000 225 33397.33 399.45 2292.82 28.95 2012-08-12 18:45:01.000 225 33397.34 399.51 2292.81 28.95 2012-08-12 18:45:02.000 225 33397.34 399.48 2292.84 28.95 2012-08-12 18:45:03.000 225 33397.30 399.43 2292.79 28.95 2012-08-12 18:45:04.000 225 33397.37 399.45 2292.85 28.95 2012-08-12 18:45:05.000 225 33397.33 399.46 2292.88 28.95 2012-08-12 18:45:06.000 225 33397.28 399.51 2292.87 28.95 2012-08-12 18:45:07.000 225 33397.32 399.50 2292.87 28.95 2012-08-12 18:45:08.000 225 33397.25 399.53 2292.89 28.95 2012-08-12 18:45:09.000 225 33397.36 399.49 2292.88 28.95 2012-08-12 18:45:10.000 225 33397.21 399.51 2292.95 28.95 2012-08-12 18:45:11.000 225 33397.29 399.52 2292.87 28.95 2012-08-12 18:45:12.000 225 33397.27 399.53 2292.84 28.95 2012-08-12 18:45:12.000 225 33397.22 399.52 2292.88 28.95 2012-08-12 18:45:14.000 225 33397.28 399.50 2292.91 28.95 2012-08-12 18:45:15.000 225 33397.26 399.54 2292.86 28.95 2012-08-12 18:45:16.000 225 33397.23 399.54 2292.89 28.95 2012-08-12 18:45:17.000 225 33397.24 399.52 2292.86 28.95 2012-08-12 18:45:18.000 225 33397.25 399.53 2292.92 28.95 2012-08-12 18:45:19.000 225 33397.18 399.54 2292.87 28.95 2012-08-12 18:45:20.000 225 33397.15 399.52 2292.92 28.95 2012-08-12 18:45:21.000 225 33397.23 399.51 2292.96 28.95 2012-08-12 18:45:22.000 225 33397.22 399.53 2292.86 28.95 2012-08-12 18:45:23.000 225 33397.21 399.55 2292.94 28.95 2012-08-12 18:45:24.000 225 33397.21 399.54 2292.91 28.95 2012-08-12 18:45:25.000 225 33397.15 399.53 2292.88 28.95 2012-08-12 18:45:25.000 225 33397.17 399.56 2293.00 28.95 2012-08-12 18:45:27.000 225 33397.09 399.50 2292.96 28.95 2012-08-12 18:45:28.000 225 33397.14 399.55 2292.95 28.95 2012-08-12 18:45:29.000 225 33397.31 399.57 2293.00 28.95 2012-08-12 18:45:30.000 225 33397.20 399.57 2293.00 28.95 2012-08-12 18:45:31.000 225 33397.30 399.57 2292.98 28.95 2012-08-12 18:45:32.000 225 33397.21 399.56 2292.97 28.95 2012-08-12 18:45:33.000 225 33397.13 399.54 2292.95 28.95 2012-08-12 18:45:34.000 225 33397.22 399.57 2293.03 28.95 2012-08-12 18:45:35.000 225 33397.23 399.59 2293.04 28.95 2012-08-12 18:45:36.000 225 33397.17 399.55 2292.94 28.95 2012-08-12 18:45:37.000 225 33397.24 399.58 2293.06 28.95 2012-08-12 18:45:38.000 225 33397.13 399.61 2292.95 28.95 2012-08-12 18:45:39.000 225 33397.11 399.57 2292.92 28.95 2012-08-12 18:45:40.000 225 33397.14 399.57 2292.93 28.95 2012-08-12 18:45:41.000 225 33397.07 399.58 2292.93 28.95 2012-08-12 18:45:42.000 225 33397.10 399.58 2292.87 28.95 2012-08-12 18:45:43.000 225 33397.12 399.55 2293.01 28.95 2012-08-12 18:45:44.000 225 33397.21 399.63 2292.98 28.95 2012-08-12 18:45:45.000 225 33397.22 399.59 2293.02 28.95 2012-08-12 18:45:46.000 225 33397.00 399.54 2292.93 28.95 2012-08-12 18:45:47.000 225 33397.31 399.56 2292.99 28.95 2012-08-12 18:45:48.000 225 33397.20 399.55 2293.03 28.95 2012-08-12 18:45:49.000 225 33397.18 399.57 2293.01 28.95 2012-08-12 18:45:50.000 225 33397.21 399.58 2293.02 28.95 2012-08-12 18:45:51.000 225 33397.14 399.57 2293.13 28.95 2012-08-12 18:45:52.000 225 33397.19 399.56 2293.06 28.95 2012-08-12 18:45:53.000 225 33397.19 399.57 2293.07 28.95 2012-08-12 18:45:54.000 225 33397.21 399.56 2293.07 28.95 2012-08-12 18:45:55.000 225 33397.23 399.58 2293.09 28.95 2012-08-12 18:45:56.000 225 33397.14 399.53 2293.04 28.95 2012-08-12 18:45:57.000 225 33397.08 399.56 2293.03 28.95 2012-08-12 18:45:58.000 225 33397.13 399.56 2293.02 28.95 2012-08-12 18:45:59.000 225 33397.25 399.56 2292.96 28.95 2012-08-12 18:46:00.000 225 33397.12 399.56 2292.97 28.95 2012-08-12 18:46:01.000 225 33397.13 399.59 2293.01 28.95 2012-08-12 18:46:02.000 225 33397.15 399.62 2293.09 28.95 2012-08-12 18:46:03.000 225 33397.21 399.54 2293.04 28.95 2012-08-12 18:46:04.000 225 33397.22 399.58 2293.05 28.95 2012-08-12 18:46:05.000 225 33397.09 399.58 2293.13 28.95 2012-08-12 18:46:06.000 225 33397.24 399.57 2293.08 28.95 2012-08-12 18:46:06.000 225 33397.22 399.60 2293.05 28.95 2012-08-12 18:46:08.000 225 33397.12 399.57 2293.11 28.95 2012-08-12 18:46:09.000 225 33397.26 399.52 2293.07 28.95 2012-08-12 18:46:10.000 225 33397.08 399.53 2293.09 28.95 2012-08-12 18:46:11.000 225 33397.25 399.56 2293.06 28.95 2012-08-12 18:46:12.000 225 33397.27 399.60 2293.11 28.95 2012-08-12 18:46:13.000 225 33397.20 399.58 2293.07 28.95 2012-08-12 18:46:14.000 225 33397.32 399.57 2293.09 28.95 2012-08-12 18:46:15.000 225 33397.26 399.51 2293.05 28.95 2012-08-12 18:46:16.000 225 33397.26 399.49 2293.06 28.95 2012-08-12 18:46:17.000 225 33397.17 399.55 2293.08 28.95 2012-08-12 18:46:18.000 225 33397.21 399.53 2293.08 28.95 2012-08-12 18:46:19.000 225 33397.29 399.57 2293.06 28.95 2012-08-12 18:46:19.000 225 33397.27 399.54 2293.00 28.95 2012-08-12 18:46:21.000 225 33397.18 399.54 2293.05 28.95 2012-08-12 18:46:22.000 225 33397.36 399.50 2293.04 28.95 2012-08-12 18:46:23.000 225 33397.33 399.57 2293.06 28.95 2012-08-12 18:46:24.000 225 33397.25 399.58 2293.04 28.95 2012-08-12 18:46:25.000 225 33397.25 399.56 2293.09 28.95 2012-08-12 18:46:26.000 225 33397.16 399.56 2293.04 28.95 2012-08-12 18:46:27.000 225 33397.26 399.56 2293.08 28.95 2012-08-12 18:46:28.000 225 33397.15 399.54 2293.03 28.95 2012-08-12 18:46:29.000 225 33397.27 399.53 2293.06 28.95 2012-08-12 18:46:30.000 225 33397.32 399.52 2293.07 28.95 2012-08-12 18:46:31.000 225 33397.25 399.55 2293.07 28.95 2012-08-12 18:46:32.000 225 33397.34 399.53 2293.07 28.95 2012-08-12 18:46:33.000 225 33397.26 399.59 2293.19 28.95 2012-08-12 18:46:34.000 225 33397.23 399.56 2293.10 28.95 2012-08-12 18:46:35.000 225 33397.36 399.58 2293.05 28.95 2012-08-12 18:46:36.000 225 33397.25 399.49 2293.11 28.95 2012-08-12 18:46:37.000 225 33397.36 399.51 2293.07 28.95 2012-08-12 18:46:38.000 225 33397.29 399.53 2293.06 28.95 2012-08-12 18:46:39.000 225 33397.32 399.55 2293.11 28.95 2012-08-12 18:46:40.000 225 33397.31 399.50 2293.04 28.95 2012-08-12 18:46:41.000 225 33397.36 399.54 2293.00 28.95 2012-08-12 18:46:42.000 225 33397.31 399.58 2293.07 28.95 2012-08-12 18:46:43.000 225 33397.22 399.55 2293.00 28.95 2012-08-12 18:46:44.000 225 33397.29 399.56 2293.07 28.95 2012-08-12 18:46:45.000 225 33397.24 399.60 2293.10 28.95 2012-08-12 18:46:46.000 225 33397.26 399.57 2293.11 28.95 2012-08-12 18:46:47.000 225 33397.28 399.58 2293.13 28.95 2012-08-12 18:46:48.000 225 33397.26 399.60 2293.15 28.95 2012-08-12 18:46:49.000 225 33397.21 399.55 2293.18 28.95 2012-08-12 18:46:50.000 225 33397.30 399.56 2293.16 28.95 2012-08-12 18:46:51.000 225 33397.30 399.59 2293.09 28.95 2012-08-12 18:46:52.000 225 33397.26 399.57 2293.16 28.95 2012-08-12 18:46:53.000 225 33397.29 399.57 2293.12 28.95 2012-08-12 18:46:54.000 225 33397.22 399.57 2293.05 28.95 2012-08-12 18:46:55.000 225 33397.28 399.56 2293.07 28.95 2012-08-12 18:46:56.000 225 33397.22 399.57 2293.09 28.95 2012-08-12 18:46:57.000 225 33397.19 399.57 2293.10 28.95 2012-08-12 18:46:58.000 225 33397.22 399.60 2293.13 28.95 2012-08-12 18:46:59.000 225 33397.22 399.56 2293.13 28.95 2012-08-12 18:47:00.000 225 33397.26 399.54 2293.04 28.95 2012-08-12 18:47:00.000 225 33397.21 399.52 2293.10 28.95 2012-08-12 18:47:02.000 225 33397.12 399.57 2293.09 28.95 2012-08-12 18:47:03.000 225 33397.24 399.62 2293.14 28.95 2012-08-12 18:47:04.000 225 33397.17 399.58 2293.12 28.95 2012-08-12 18:47:05.000 225 33397.24 399.57 2293.20 28.95 2012-08-12 18:47:06.000 225 33397.19 399.58 2293.06 28.95 2012-08-12 18:47:07.000 225 33397.10 399.56 2293.12 28.95 2012-08-12 18:47:08.000 225 33397.10 399.59 2293.18 28.95 2012-08-12 18:47:09.000 225 33397.22 399.58 2293.12 28.95 2012-08-12 18:47:10.000 225 33397.17 399.62 2293.13 28.95 2012-08-12 18:47:11.000 225 33397.03 399.60 2293.20 28.95 2012-08-12 18:47:12.000 225 33397.17 399.63 2293.14 28.95 2012-08-12 18:47:13.000 225 33397.13 399.61 2293.16 28.95 2012-08-12 18:47:13.000 225 33397.12 399.59 2293.15 28.95 2012-08-12 18:47:15.000 225 33397.12 399.60 2293.15 28.95 2012-08-12 18:47:16.000 225 33397.14 399.61 2293.12 28.95 2012-08-12 18:47:17.000 225 33397.05 399.58 2293.18 28.95 2012-08-12 18:47:18.000 225 33397.02 399.59 2293.22 28.95 2012-08-12 18:47:19.000 225 33397.01 399.61 2293.12 28.95 2012-08-12 18:47:20.000 225 33397.08 399.59 2293.18 28.95 2012-08-12 18:47:21.000 225 33397.00 399.63 2293.17 28.95 2012-08-12 18:47:22.000 225 33397.02 399.56 2293.12 28.95 2012-08-12 18:47:23.000 225 33397.14 399.58 2293.14 28.95 2012-08-12 18:47:24.000 225 33397.03 399.63 2293.19 28.95 2012-08-12 18:47:25.000 225 33397.07 399.64 2293.19 28.95 2012-08-12 18:47:26.000 225 33397.03 399.59 2293.28 28.95 2012-08-12 18:47:27.000 225 33397.03 399.64 2293.19 28.95 2012-08-12 18:47:28.000 225 33397.09 399.62 2293.20 28.95 2012-08-12 18:47:29.000 225 33396.97 399.69 2293.17 28.95 2012-08-12 18:47:30.000 225 33397.00 399.62 2293.10 28.95 2012-08-12 18:47:31.000 225 33397.06 399.62 2293.13 28.95 2012-08-12 18:47:32.000 225 33397.06 399.60 2293.16 28.95 2012-08-12 18:47:33.000 225 33397.01 399.60 2293.22 28.95 2012-08-12 18:47:34.000 225 33396.99 399.62 2293.35 28.95 2012-08-12 18:47:35.000 225 33397.08 399.65 2293.24 28.95 2012-08-12 18:47:36.000 225 33397.04 399.63 2293.19 28.95 2012-08-12 18:47:37.000 225 33397.00 399.57 2293.23 28.95 2012-08-12 18:47:38.000 225 33397.01 399.58 2293.25 28.95 2012-08-12 18:47:39.000 225 33396.95 399.66 2293.14 28.95 2012-08-12 18:47:40.000 225 33396.97 399.65 2293.17 28.95 2012-08-12 18:47:41.000 225 33396.99 399.59 2293.23 28.95 2012-08-12 18:47:42.000 225 33396.93 399.62 2293.24 28.95 2012-08-12 18:47:43.000 225 33396.96 399.59 2293.31 28.95 2012-08-12 18:47:44.000 225 33397.00 399.58 2293.25 28.95 2012-08-12 18:47:45.000 225 33396.90 399.59 2293.32 28.95 2012-08-12 18:47:46.000 225 33396.99 399.62 2293.29 28.95 2012-08-12 18:47:47.000 225 33397.08 399.56 2293.28 28.95 2012-08-12 18:47:48.000 225 33396.97 399.58 2293.26 28.95 2012-08-12 18:47:49.000 225 33397.01 399.58 2293.29 28.95 2012-08-12 18:47:50.000 225 33396.94 399.63 2293.33 28.95 2012-08-12 18:47:51.000 225 33396.99 399.60 2293.25 28.95 2012-08-12 18:47:52.000 225 33397.06 399.57 2293.24 28.95 2012-08-12 18:47:53.000 225 33397.01 399.56 2293.27 28.95 2012-08-12 18:47:54.000 225 33397.01 399.61 2293.38 28.95 2012-08-12 18:47:54.000 225 33396.97 399.61 2293.31 28.95 2012-08-12 18:47:56.000 225 33396.97 399.63 2293.22 28.95 2012-08-12 18:47:57.000 225 33396.94 399.57 2293.24 28.95 2012-08-12 18:47:58.000 225 33397.03 399.59 2293.25 28.95 2012-08-12 18:47:59.000 225 33397.01 399.57 2293.28 28.95 2012-08-12 18:48:00.000 225 33396.93 399.58 2293.25 28.95 2012-08-12 18:48:01.000 225 33397.01 399.55 2293.26 28.95 2012-08-12 18:48:02.000 225 33397.01 399.55 2293.25 28.95 2012-08-12 18:48:03.000 225 33396.95 399.54 2293.26 28.95 2012-08-12 18:48:04.000 225 33397.04 399.55 2293.27 28.95 2012-08-12 18:48:05.000 225 33397.01 399.59 2293.26 28.95 2012-08-12 18:48:06.000 225 33397.06 399.59 2293.29 28.95 2012-08-12 18:48:07.000 225 33396.98 399.57 2293.28 28.95 2012-08-12 18:48:07.000 225 33396.96 399.56 2293.26 28.95 2012-08-12 18:48:09.000 225 33396.97 399.60 2293.29 28.95 2012-08-12 18:48:10.000 225 33397.08 399.58 2293.21 28.95 2012-08-12 18:48:11.000 225 33396.99 399.56 2293.29 28.95 2012-08-12 18:48:12.000 225 33396.97 399.57 2293.23 28.95 2012-08-12 18:48:13.000 225 33396.97 399.57 2293.26 28.95 2012-08-12 18:48:14.000 225 33397.00 399.62 2293.26 28.95 2012-08-12 18:48:15.000 225 33396.99 399.56 2293.30 28.95 2012-08-12 18:48:16.000 225 33397.10 399.54 2293.23 28.95 2012-08-12 18:48:17.000 225 33396.97 399.57 2293.30 28.95 2012-08-12 18:48:18.000 225 33397.03 399.57 2293.28 28.95 2012-08-12 18:48:19.000 225 33396.89 399.57 2293.26 28.95 2012-08-12 18:48:20.000 225 33397.04 399.57 2293.24 28.95 2012-08-12 18:48:21.000 225 33397.06 399.59 2293.22 28.95 2012-08-12 18:48:22.000 225 33396.94 399.55 2293.23 28.95 2012-08-12 18:48:23.000 225 33397.01 399.59 2293.28 28.95 2012-08-12 18:48:24.000 225 33397.03 399.58 2293.22 28.95 2012-08-12 18:48:25.000 225 33397.00 399.59 2293.28 28.95 2012-08-12 18:48:26.000 225 33397.02 399.57 2293.24 28.95 2012-08-12 18:48:27.000 225 33396.91 399.61 2293.24 28.95 2012-08-12 18:48:28.000 225 33396.91 399.57 2293.28 28.95 2012-08-12 18:48:29.000 225 33396.92 399.61 2293.31 28.95 2012-08-12 18:48:30.000 225 33396.91 399.58 2293.35 28.95 2012-08-12 18:48:31.000 225 33396.84 399.56 2293.32 28.95 2012-08-12 18:48:32.000 225 33396.89 399.62 2293.31 28.95 2012-08-12 18:48:33.000 225 33396.91 399.62 2293.28 28.95 2012-08-12 18:48:34.000 225 33396.90 399.64 2293.33 28.95 2012-08-12 18:48:35.000 225 33396.84 399.63 2293.26 28.95 2012-08-12 18:48:36.000 225 33396.91 399.62 2293.25 28.95 2012-08-12 18:48:37.000 225 33396.91 399.61 2293.19 28.95 2012-08-12 18:48:38.000 225 33396.88 399.62 2293.29 28.95 2012-08-12 18:48:39.000 225 33396.79 399.60 2293.31 28.95 2012-08-12 18:48:40.000 225 33396.77 399.66 2293.34 28.95 2012-08-12 18:48:41.000 225 33396.85 399.64 2293.32 28.95 2012-08-12 18:48:42.000 225 33396.82 399.68 2293.28 28.95 2012-08-12 18:48:43.000 225 33396.81 399.68 2293.32 28.95 2012-08-12 18:48:44.000 225 33396.81 399.66 2293.34 28.95 2012-08-12 18:48:45.000 225 33396.85 399.68 2293.41 28.95 2012-08-12 18:48:46.000 225 33396.84 399.65 2293.43 28.95 2012-08-12 18:48:47.000 225 33396.81 399.68 2293.35 28.95 2012-08-12 18:48:48.000 225 33396.74 399.75 2293.44 28.95 2012-08-12 18:48:48.000 225 33396.78 399.74 2293.44 28.95 2012-08-12 18:48:50.000 225 33396.81 399.75 2293.40 28.95 2012-08-12 18:48:51.000 225 33396.76 399.72 2293.32 28.95 2012-08-12 18:48:52.000 225 33396.78 399.70 2293.39 28.95 2012-08-12 18:48:53.000 225 33396.69 399.74 2293.39 28.95 2012-08-12 18:48:54.000 225 33396.65 399.74 2293.43 28.95 2012-08-12 18:48:55.000 225 33396.69 399.71 2293.43 28.95 2012-08-12 18:48:56.000 225 33396.69 399.76 2293.43 28.95 2012-08-12 18:48:57.000 225 33396.69 399.78 2293.43 28.95 2012-08-12 18:48:58.000 225 33396.68 399.75 2293.39 28.95 2012-08-12 18:48:59.000 225 33396.66 399.76 2293.50 28.95 2012-08-12 18:49:00.000 225 33396.73 399.74 2293.41 28.95 2012-08-12 18:49:01.000 225 33396.59 399.76 2293.45 28.95 2012-08-12 18:49:01.000 225 33396.68 399.81 2293.38 28.95 2012-08-12 18:49:03.000 225 33396.64 399.73 2293.43 28.95 2012-08-12 18:49:04.000 225 33396.69 399.76 2293.45 28.95 2012-08-12 18:49:05.000 225 33396.72 399.77 2293.57 28.95 2012-08-12 18:49:06.000 225 33396.59 399.73 2293.47 28.95 2012-08-12 18:49:07.000 225 33396.66 399.71 2293.42 28.95 2012-08-12 18:49:08.000 225 33396.69 399.75 2293.44 28.95 2012-08-12 18:49:09.000 225 33396.66 399.85 2293.46 28.95 2012-08-12 18:49:10.000 225 33396.62 399.78 2293.47 28.95 2012-08-12 18:49:11.000 225 33396.64 399.80 2293.41 28.95 2012-08-12 18:49:12.000 225 33396.58 399.83 2293.46 28.95 2012-08-12 18:49:13.000 225 33396.60 399.80 2293.45 28.95 2012-08-12 18:49:14.000 225 33396.69 399.76 2293.50 28.95 2012-08-12 18:49:15.000 225 33396.58 399.75 2293.46 28.95 2012-08-12 18:49:16.000 225 33396.57 399.79 2293.42 28.95 2012-08-12 18:49:17.000 225 33396.61 399.78 2293.46 28.95 2012-08-12 18:49:18.000 225 33396.50 399.75 2293.42 28.95 2012-08-12 18:49:19.000 225 33396.60 399.74 2293.46 28.95 2012-08-12 18:49:20.000 225 33396.57 399.81 2293.48 28.95 2012-08-12 18:49:21.000 225 33396.59 399.79 2293.49 28.95 2012-08-12 18:49:22.000 225 33396.53 399.76 2293.55 28.95 2012-08-12 18:49:23.000 225 33396.60 399.83 2293.51 28.95 2012-08-12 18:49:24.000 225 33396.63 399.78 2293.46 28.95 2012-08-12 18:49:25.000 225 33396.56 399.81 2293.51 28.95 2012-08-12 18:49:26.000 225 33396.62 399.79 2293.50 28.95 2012-08-12 18:49:27.000 225 33396.53 399.81 2293.50 28.95 2012-08-12 18:49:28.000 225 33396.54 399.77 2293.49 28.95 2012-08-12 18:49:29.000 225 33396.53 399.80 2293.48 28.95 2012-08-12 18:49:30.000 225 33396.53 399.78 2293.62 28.95 2012-08-12 18:49:31.000 225 33396.48 399.80 2293.57 28.95 2012-08-12 18:49:32.000 225 33396.59 399.79 2293.50 28.95 2012-08-12 18:49:33.000 225 33396.56 399.79 2293.53 28.95 2012-08-12 18:49:34.000 225 33396.46 399.81 2293.58 28.95 2012-08-12 18:49:35.000 225 33396.58 399.75 2293.55 28.95 2012-08-12 18:49:36.000 225 33396.59 399.76 2293.51 28.95 2012-08-12 18:49:37.000 225 33396.56 399.79 2293.39 28.95 2012-08-12 18:49:38.000 225 33396.49 399.79 2293.55 28.95 2012-08-12 18:49:39.000 225 33396.60 399.79 2293.45 28.95 2012-08-12 18:49:40.000 225 33396.54 399.79 2293.50 28.95 2012-08-12 18:49:41.000 225 33396.62 399.79 2293.50 28.95 2012-08-12 18:49:42.000 225 33396.46 399.81 2293.47 28.95 2012-08-12 18:49:42.000 225 33396.57 399.80 2293.56 28.95 2012-08-12 18:49:44.000 225 33396.46 399.80 2293.51 28.95 2012-08-12 18:49:45.000 225 33396.56 399.85 2293.59 28.95 2012-08-12 18:49:46.000 225 33396.57 399.83 2293.54 28.95 2012-08-12 18:49:47.000 225 33396.60 399.81 2293.51 28.95 2012-08-12 18:49:48.000 225 33396.50 399.80 2293.51 28.95 2012-08-12 18:49:49.000 225 33396.48 399.79 2293.54 28.95 2012-08-12 18:49:50.000 225 33396.51 399.83 2293.53 28.95 2012-08-12 18:49:51.000 225 33396.53 399.81 2293.58 28.95 2012-08-12 18:49:52.000 225 33396.56 399.83 2293.58 28.95 2012-08-12 18:49:53.000 225 33396.49 399.83 2293.62 28.95 2012-08-12 18:49:54.000 225 33396.62 399.82 2293.51 28.95 2012-08-12 18:49:55.000 225 33396.52 399.81 2293.53 28.95 2012-08-12 18:49:55.000 225 33396.53 399.80 2293.63 28.95 2012-08-12 18:49:57.000 225 33396.50 399.82 2293.59 28.95 2012-08-12 18:49:58.000 225 33396.51 399.83 2293.62 28.95 2012-08-12 18:49:59.000 225 33396.56 399.80 2293.53 28.95 2012-08-12 18:50:00.000 225 33396.50 399.79 2293.56 28.95 2012-08-12 18:50:01.000 225 33396.47 399.78 2293.50 28.95 2012-08-12 18:50:02.000 225 33396.47 399.80 2293.59 28.95 2012-08-12 18:50:03.000 225 33396.54 399.79 2293.60 28.95 2012-08-12 18:50:04.000 225 33396.53 399.81 2293.52 28.95 2012-08-12 18:50:05.000 225 33396.43 399.75 2293.59 28.95 2012-08-12 18:50:06.000 225 33396.47 399.79 2293.53 28.95 2012-08-12 18:50:07.000 225 33396.54 399.81 2293.55 28.95 2012-08-12 18:50:08.000 225 33396.56 399.80 2293.61 28.95 2012-08-12 18:50:09.000 225 33396.55 399.75 2293.55 28.95 2012-08-12 18:50:10.000 225 33396.49 399.79 2293.54 28.95 2012-08-12 18:50:11.000 225 33396.43 399.75 2293.48 28.95 2012-08-12 18:50:12.000 225 33396.63 399.77 2293.59 28.95 2012-08-12 18:50:13.000 225 33396.52 399.79 2293.62 28.95 2012-08-12 18:50:14.000 225 33396.49 399.73 2293.57 28.95 2012-08-12 18:50:15.000 225 33396.51 399.80 2293.59 28.95 2012-08-12 18:50:16.000 225 33396.51 399.78 2293.55 28.95 2012-08-12 18:50:17.000 225 33396.43 399.74 2293.57 28.95 2012-08-12 18:50:18.000 225 33396.45 399.78 2293.50 28.95 2012-08-12 18:50:19.000 225 33396.46 399.76 2293.57 28.95 2012-08-12 18:50:20.000 225 33396.57 399.81 2293.53 28.95 2012-08-12 18:50:21.000 225 33396.51 399.80 2293.58 28.95 2012-08-12 18:50:22.000 225 33396.47 399.81 2293.49 28.95 2012-08-12 18:50:23.000 225 33396.48 399.79 2293.55 28.95 2012-08-12 18:50:24.000 225 33396.51 399.81 2293.60 28.95 2012-08-12 18:50:25.000 225 33396.56 399.79 2293.61 28.95 2012-08-12 18:50:26.000 225 33396.50 399.81 2293.51 28.95 2012-08-12 18:50:27.000 225 33396.43 399.79 2293.55 28.95 2012-08-12 18:50:28.000 225 33396.41 399.81 2293.55 28.95 2012-08-12 18:50:29.000 225 33396.53 399.77 2293.56 28.95 2012-08-12 18:50:30.000 225 33396.50 399.75 2293.50 28.95 2012-08-12 18:50:31.000 225 33396.50 399.75 2293.50 28.95 2012-08-12 18:50:32.000 225 33396.50 399.78 2293.55 28.95 2012-08-12 18:50:33.000 225 33396.49 399.74 2293.55 28.95 2012-08-12 18:50:34.000 225 33396.50 399.83 2293.68 28.95 2012-08-12 18:50:35.000 225 33396.39 399.74 2293.55 28.95 2012-08-12 18:50:36.000 225 33396.46 399.79 2293.53 28.95 2012-08-12 18:50:36.000 225 33396.47 399.80 2293.57 28.95 2012-08-12 18:50:38.000 225 33396.44 399.75 2293.57 28.95 2012-08-12 18:50:39.000 225 33396.47 399.75 2293.55 28.95 2012-08-12 18:50:40.000 225 33396.47 399.84 2293.63 28.95 2012-08-12 18:50:41.000 225 33396.48 399.78 2293.55 28.95 2012-08-12 18:50:42.000 225 33396.49 399.74 2293.55 28.95 2012-08-12 18:50:43.000 225 33396.50 399.76 2293.53 28.95 2012-08-12 18:50:44.000 225 33396.47 399.78 2293.43 28.95 2012-08-12 18:50:45.000 225 33396.43 399.81 2293.49 28.95 2012-08-12 18:50:46.000 225 33396.43 399.79 2293.53 28.95 2012-08-12 18:50:47.000 225 33396.31 399.79 2293.51 28.95 2012-08-12 18:50:48.000 225 33396.44 399.80 2293.55 28.95 2012-08-12 18:50:49.000 225 33396.35 399.77 2293.53 28.95 2012-08-12 18:50:49.000 225 33396.36 399.81 2293.57 28.95 2012-08-12 18:50:51.000 225 33396.38 399.80 2293.60 28.95 2012-08-12 18:50:52.000 225 33396.46 399.79 2293.54 28.95 2012-08-12 18:50:53.000 225 33396.43 399.80 2293.52 28.95 2012-08-12 18:50:54.000 225 33396.34 399.84 2293.58 28.95 2012-08-12 18:50:55.000 225 33396.39 399.82 2293.55 28.95 2012-08-12 18:50:56.000 225 33396.44 399.82 2293.54 28.95 2012-08-12 18:50:57.000 225 33396.34 399.81 2293.47 28.95 2012-08-12 18:50:58.000 225 33396.25 399.84 2293.56 28.95 2012-08-12 18:50:59.000 225 33396.43 399.79 2293.63 28.95 2012-08-12 18:51:00.000 225 33396.32 399.81 2293.62 28.95 2012-08-12 18:51:01.000 225 33396.37 399.84 2293.63 28.95 2012-08-12 18:51:02.000 225 33396.36 399.84 2293.56 28.95 2012-08-12 18:51:03.000 225 33396.37 399.85 2293.63 28.95 2012-08-12 18:51:04.000 225 33396.28 399.84 2293.50 28.95 2012-08-12 18:51:05.000 225 33396.40 399.86 2293.57 28.95 2012-08-12 18:51:06.000 225 33396.47 399.85 2293.52 28.95 2012-08-12 18:51:07.000 225 33396.31 399.82 2293.53 28.95 2012-08-12 18:51:08.000 225 33396.39 399.84 2293.53 28.95 2012-08-12 18:51:09.000 225 33396.31 399.78 2293.52 28.95 2012-08-12 18:51:10.000 225 33396.38 399.83 2293.54 28.95 2012-08-12 18:51:11.000 225 33396.42 399.85 2293.50 28.95 2012-08-12 18:51:12.000 225 33396.40 399.86 2293.63 28.95 2012-08-12 18:51:13.000 225 33396.33 399.84 2293.61 28.95 2012-08-12 18:51:14.000 225 33396.41 399.81 2293.53 28.95 2012-08-12 18:51:15.000 225 33396.29 399.85 2293.56 28.95 2012-08-12 18:51:16.000 225 33396.38 399.85 2293.58 28.95 2012-08-12 18:51:17.000 225 33396.31 399.86 2293.57 28.95 2012-08-12 18:51:18.000 225 33396.26 399.91 2293.62 28.95 2012-08-12 18:51:19.000 225 33396.31 399.91 2293.57 28.95 2012-08-12 18:51:20.000 225 33396.29 399.87 2293.51 28.95 2012-08-12 18:51:21.000 225 33396.29 399.90 2293.56 28.95 2012-08-12 18:51:22.000 225 33396.20 399.89 2293.51 28.95 2012-08-12 18:51:23.000 225 33396.30 399.90 2293.56 28.95 2012-08-12 18:51:24.000 225 33396.31 399.91 2293.63 28.95 2012-08-12 18:51:25.000 225 33396.31 399.87 2293.63 28.95 2012-08-12 18:51:26.000 225 33396.30 399.89 2293.62 28.95 2012-08-12 18:51:27.000 225 33396.36 399.89 2293.65 28.95 2012-08-12 18:51:28.000 225 33396.27 399.90 2293.58 28.95 2012-08-12 18:51:29.000 225 33396.23 399.92 2293.56 28.95 2012-08-12 18:51:30.000 225 33396.35 399.93 2293.64 28.95 2012-08-12 18:51:30.000 225 33396.32 399.92 2293.57 28.95 2012-08-12 18:51:32.000 225 33396.29 399.96 2293.57 28.95 2012-08-12 18:51:33.000 225 33396.33 399.93 2293.61 28.95 2012-08-12 18:51:34.000 225 33396.18 399.95 2293.70 28.95 2012-08-12 18:51:35.000 225 33396.35 399.91 2293.67 28.95 2012-08-12 18:51:36.000 225 33396.30 399.95 2293.58 28.95 2012-08-12 18:51:37.000 225 33396.26 399.95 2293.58 28.95 2012-08-12 18:51:38.000 225 33396.25 399.94 2293.65 28.95 2012-08-12 18:51:39.000 225 33396.29 399.95 2293.65 28.95 2012-08-12 18:51:40.000 225 33396.25 399.94 2293.68 28.95 2012-08-12 18:51:41.000 225 33396.23 399.99 2293.81 28.95 2012-08-12 18:51:42.000 225 33396.25 399.94 2293.66 28.95 2012-08-12 18:51:43.000 225 33396.17 399.93 2293.66 28.95 2012-08-12 18:51:43.000 225 33396.23 399.93 2293.68 28.95 2012-08-12 18:51:45.000 225 33396.19 399.95 2293.70 28.95 2012-08-12 18:51:46.000 225 33396.16 399.95 2293.68 28.95 2012-08-12 18:51:47.000 225 33396.14 399.97 2293.66 28.95 2012-08-12 18:51:48.000 225 33396.20 400.00 2293.66 28.95 2012-08-12 18:51:49.000 225 33396.19 399.94 2293.69 28.95 2012-08-12 18:51:50.000 225 33396.16 400.02 2293.71 28.95 2012-08-12 18:51:51.000 225 33396.19 399.97 2293.69 28.95 2012-08-12 18:51:52.000 225 33396.25 400.00 2293.65 28.95 2012-08-12 18:51:53.000 225 33396.04 400.03 2293.71 28.95 2012-08-12 18:51:54.000 225 33396.08 399.95 2293.74 28.95 2012-08-12 18:51:55.000 225 33396.08 399.99 2293.76 28.95 2012-08-12 18:51:56.000 225 33396.21 400.00 2293.71 28.95 2012-08-12 18:51:57.000 225 33396.19 400.01 2293.71 28.95 2012-08-12 18:51:58.000 225 33396.15 400.00 2293.70 28.95 2012-08-12 18:51:59.000 225 33396.23 400.01 2293.79 28.95 2012-08-12 18:52:00.000 225 33396.16 400.02 2293.70 28.95 2012-08-12 18:52:01.000 225 33396.17 400.03 2293.74 28.95 2012-08-12 18:52:02.000 225 33396.20 400.03 2293.72 28.95 2012-08-12 18:52:03.000 225 33396.15 400.04 2293.81 28.95 2012-08-12 18:52:04.000 225 33396.11 400.01 2293.74 28.95 2012-08-12 18:52:05.000 225 33396.16 399.98 2293.82 28.95 2012-08-12 18:52:06.000 225 33396.16 400.03 2293.71 28.95 2012-08-12 18:52:07.000 225 33396.23 399.99 2293.67 28.95 2012-08-12 18:52:08.000 225 33396.17 400.08 2293.65 28.95 2012-08-12 18:52:09.000 225 33396.21 400.03 2293.71 28.95 2012-08-12 18:52:10.000 225 33396.17 400.05 2293.74 28.95 2012-08-12 18:52:11.000 225 33396.14 400.00 2293.68 28.95 2012-08-12 18:52:12.000 225 33396.19 400.04 2293.73 28.95 2012-08-12 18:52:13.000 225 33396.20 400.02 2293.71 28.95 2012-08-12 18:52:14.000 225 33396.17 400.06 2293.73 28.95 2012-08-12 18:52:15.000 225 33396.11 400.00 2293.78 28.95 2012-08-12 18:52:16.000 225 33396.11 400.02 2293.69 28.95 2012-08-12 18:52:17.000 225 33396.16 400.05 2293.81 28.95 2012-08-12 18:52:18.000 225 33396.21 400.03 2293.78 28.95 2012-08-12 18:52:19.000 225 33396.17 400.03 2293.77 28.95 2012-08-12 18:52:20.000 225 33396.19 400.07 2293.71 28.95 2012-08-12 18:52:21.000 225 33396.17 400.04 2293.71 28.95 2012-08-12 18:52:22.000 225 33396.29 400.05 2293.68 28.95 2012-08-12 18:52:23.000 225 33396.09 400.06 2293.77 28.95 2012-08-12 18:52:24.000 225 33396.20 400.08 2293.72 28.95 2012-08-12 18:52:24.000 225 33396.14 400.06 2293.80 28.95 2012-08-12 18:52:26.000 225 33396.20 400.08 2293.80 28.95 2012-08-12 18:52:27.000 225 33396.13 400.02 2293.78 28.95 2012-08-12 18:52:28.000 225 33396.09 400.02 2293.75 28.95 2012-08-12 18:52:29.000 225 33396.12 400.07 2293.76 28.95 2012-08-12 18:52:30.000 225 33396.08 400.06 2293.80 28.95 2012-08-12 18:52:31.000 225 33396.15 400.05 2293.81 28.95 2012-08-12 18:52:32.000 225 33396.17 400.04 2293.81 28.95 2012-08-12 18:52:33.000 225 33396.12 400.06 2293.73 28.95 2012-08-12 18:52:34.000 225 33396.16 400.02 2293.72 28.95 2012-08-12 18:52:35.000 225 33396.20 400.07 2293.78 28.95 2012-08-12 18:52:36.000 225 33396.19 400.04 2293.72 28.95 2012-08-12 18:52:37.000 225 33396.07 400.05 2293.69 28.95 2012-08-12 18:52:37.000 225 33396.15 400.07 2293.75 28.95 2012-08-12 18:52:39.000 225 33396.17 400.04 2293.72 28.95 2012-08-12 18:52:40.000 225 33396.08 400.06 2293.81 28.95 2012-08-12 18:52:41.000 225 33396.08 400.02 2293.75 28.95 2012-08-12 18:52:42.000 225 33396.27 400.05 2293.79 28.95 2012-08-12 18:52:43.000 225 33396.17 400.02 2293.78 28.95 2012-08-12 18:52:44.000 225 33396.19 400.04 2293.73 28.95 2012-08-12 18:52:45.000 225 33396.25 400.02 2293.77 28.95 2012-08-12 18:52:46.000 225 33396.17 400.02 2293.73 28.95 2012-08-12 18:52:47.000 225 33396.15 400.07 2293.71 28.95 2012-08-12 18:52:48.000 225 33396.16 400.06 2293.74 28.95 2012-08-12 18:52:49.000 225 33396.12 400.03 2293.72 28.95 2012-08-12 18:52:50.000 225 33396.17 400.04 2293.77 28.95 2012-08-12 18:52:51.000 225 33396.18 400.06 2293.75 28.95 2012-08-12 18:52:52.000 225 33396.17 400.04 2293.75 28.95 2012-08-12 18:52:53.000 225 33396.22 400.03 2293.70 28.95 2012-08-12 18:52:54.000 225 33396.20 400.06 2293.67 28.95 2012-08-12 18:52:55.000 225 33396.16 400.05 2293.69 28.95 2012-08-12 18:52:56.000 225 33396.19 400.06 2293.77 28.95 2012-08-12 18:52:57.000 225 33396.20 400.06 2293.79 28.95 2012-08-12 18:52:58.000 225 33396.18 400.07 2293.76 28.95 2012-08-12 18:52:59.000 225 33396.21 400.09 2293.74 28.95 2012-08-12 18:53:00.000 225 33396.22 400.07 2293.69 28.95 2012-08-12 18:53:01.000 225 33396.10 400.09 2293.72 28.95 2012-08-12 18:53:02.000 225 33396.15 400.10 2293.80 28.95 2012-08-12 18:53:03.000 225 33396.14 400.07 2293.71 28.95 2012-08-12 18:53:04.000 225 33396.16 400.07 2293.79 28.95 2012-08-12 18:53:05.000 225 33396.19 400.12 2293.81 28.95 2012-08-12 18:53:06.000 225 33396.21 400.10 2293.82 28.95 2012-08-12 18:53:07.000 225 33396.14 400.09 2293.71 28.95 2012-08-12 18:53:08.000 225 33396.15 400.05 2293.79 28.95 2012-08-12 18:53:09.000 225 33396.15 400.11 2293.81 28.95 2012-08-12 18:53:10.000 225 33396.16 400.06 2293.78 28.95 2012-08-12 18:53:11.000 225 33396.14 400.10 2293.73 28.95 2012-08-12 18:53:12.000 225 33396.17 400.12 2293.74 28.95 2012-08-12 18:53:13.000 225 33396.10 400.07 2293.74 28.95 2012-08-12 18:53:14.000 225 33396.10 400.11 2293.80 28.95 2012-08-12 18:53:15.000 225 33396.13 400.06 2293.75 28.95 2012-08-12 18:53:16.000 225 33396.12 400.09 2293.69 28.95 2012-08-12 18:53:17.000 225 33396.01 400.08 2293.76 28.95 2012-08-12 18:53:18.000 225 33396.14 400.07 2293.80 28.95 2012-08-12 18:53:18.000 225 33396.11 400.09 2293.78 28.95 2012-08-12 18:53:20.000 225 33396.03 400.06 2293.80 28.95 2012-08-12 18:53:21.000 225 33396.14 400.09 2293.76 28.95 2012-08-12 18:53:22.000 225 33396.10 400.12 2293.77 28.95 2012-08-12 18:53:23.000 225 33396.08 400.07 2293.84 28.95 2012-08-12 18:53:24.000 225 33396.10 400.10 2293.78 28.95 2012-08-12 18:53:25.000 225 33396.06 400.08 2293.83 28.95 2012-08-12 18:53:26.000 225 33396.08 400.13 2293.78 28.95 2012-08-12 18:53:27.000 225 33396.02 400.09 2293.74 28.95 2012-08-12 18:53:28.000 225 33396.10 400.10 2293.84 28.95 2012-08-12 18:53:29.000 225 33395.97 400.11 2293.75 28.95 2012-08-12 18:53:30.000 225 33396.07 400.05 2293.82 28.95 2012-08-12 18:53:31.000 225 33396.03 400.08 2293.74 28.95 2012-08-12 18:53:31.000 225 33396.08 400.11 2293.69 28.95 2012-08-12 18:53:33.000 225 33396.17 400.12 2293.87 28.95 2012-08-12 18:53:34.000 225 33396.20 400.11 2293.80 28.95 2012-08-12 18:53:35.000 225 33395.98 400.10 2293.84 28.95 2012-08-12 18:53:36.000 225 33396.17 400.12 2293.83 28.95 2012-08-12 18:53:37.000 225 33396.10 400.13 2293.78 28.95 2012-08-12 18:53:38.000 225 33396.07 400.09 2293.71 28.95 2012-08-12 18:53:39.000 225 33396.08 400.17 2293.77 28.95 2012-08-12 18:53:40.000 225 33396.05 400.14 2293.77 28.95 2012-08-12 18:53:41.000 225 33396.00 400.10 2293.81 28.95 2012-08-12 18:53:42.000 225 33396.07 400.14 2293.79 28.95 2012-08-12 18:53:43.000 225 33396.04 400.12 2293.72 28.95 2012-08-12 18:53:44.000 225 33395.99 400.12 2293.82 28.95 2012-08-12 18:53:45.000 225 33396.03 400.14 2293.89 28.95 2012-08-12 18:53:46.000 225 33396.05 400.14 2293.86 28.95 2012-08-12 18:53:47.000 225 33396.10 400.14 2293.78 28.95 2012-08-12 18:53:48.000 225 33396.07 400.15 2293.81 28.95 2012-08-12 18:53:49.000 225 33395.98 400.15 2293.81 28.95 2012-08-12 18:53:50.000 225 33396.06 400.15 2293.80 28.95 2012-08-12 18:53:51.000 225 33396.06 400.17 2293.86 28.95 2012-08-12 18:53:52.000 225 33395.97 400.16 2293.78 28.95 2012-08-12 18:53:53.000 225 33396.04 400.16 2293.84 28.95 2012-08-12 18:53:54.000 225 33396.06 400.20 2293.84 28.95 2012-08-12 18:53:55.000 225 33396.04 400.19 2293.86 28.95 2012-08-12 18:53:56.000 225 33396.04 400.19 2293.87 28.95 2012-08-12 18:53:57.000 225 33396.06 400.16 2293.86 28.95 2012-08-12 18:53:58.000 225 33396.10 400.18 2293.86 28.95 2012-08-12 18:53:59.000 225 33396.00 400.20 2293.82 28.95 2012-08-12 18:54:00.000 225 33396.02 400.18 2293.74 28.95 2012-08-12 18:54:01.000 225 33395.94 400.20 2293.77 28.95 2012-08-12 18:54:02.000 225 33396.04 400.20 2293.82 28.95 2012-08-12 18:54:03.000 225 33395.98 400.19 2293.87 28.95 2012-08-12 18:54:04.000 225 33396.01 400.18 2293.85 28.95 2012-08-12 18:54:05.000 225 33396.08 400.16 2293.84 28.95 2012-08-12 18:54:06.000 225 33396.00 400.22 2293.82 28.95 2012-08-12 18:54:07.000 225 33395.95 400.23 2293.72 28.95 2012-08-12 18:54:08.000 225 33395.97 400.23 2293.86 28.95 2012-08-12 18:54:09.000 225 33395.91 400.23 2293.82 28.95 2012-08-12 18:54:10.000 225 33395.99 400.25 2293.88 28.95 2012-08-12 18:54:11.000 225 33395.98 400.26 2293.83 28.95 2012-08-12 18:54:12.000 225 33395.92 400.29 2293.87 28.95 2012-08-12 18:54:12.000 225 33395.97 400.26 2293.88 28.95 2012-08-12 18:54:14.000 225 33396.04 400.24 2293.82 28.95 2012-08-12 18:54:15.000 225 33396.06 400.26 2293.84 28.95 2012-08-12 18:54:16.000 225 33396.07 400.24 2293.87 28.95 2012-08-12 18:54:17.000 225 33395.92 400.27 2293.84 28.95 2012-08-12 18:54:18.000 225 33396.04 400.28 2293.84 28.95 2012-08-12 18:54:19.000 225 33395.91 400.24 2293.85 28.95 2012-08-12 18:54:20.000 225 33395.97 400.24 2293.92 28.95 2012-08-12 18:54:21.000 225 33396.01 400.23 2293.88 28.95 2012-08-12 18:54:22.000 225 33395.88 400.25 2293.80 28.95 2012-08-12 18:54:23.000 225 33396.04 400.26 2293.87 28.95 2012-08-12 18:54:24.000 225 33395.97 400.24 2293.89 28.95 2012-08-12 18:54:25.000 225 33395.97 400.26 2293.82 28.95 2012-08-12 18:54:25.000 225 33395.92 400.26 2293.92 28.95 2012-08-12 18:54:27.000 225 33396.01 400.28 2293.86 28.95 2012-08-12 18:54:28.000 225 33395.97 400.25 2293.91 28.95 2012-08-12 18:54:29.000 225 33395.88 400.27 2293.80 28.95 2012-08-12 18:54:30.000 225 33395.89 400.29 2293.92 28.95 2012-08-12 18:54:31.000 225 33395.94 400.27 2293.88 28.95 2012-08-12 18:54:32.000 225 33395.98 400.27 2293.88 28.95 2012-08-12 18:54:33.000 225 33395.97 400.32 2293.84 28.95 2012-08-12 18:54:34.000 225 33396.00 400.31 2293.82 28.95 2012-08-12 18:54:35.000 225 33396.13 400.34 2293.84 28.95 2012-08-12 18:54:36.000 225 33395.98 400.31 2293.82 28.95 2012-08-12 18:54:37.000 225 33395.95 400.29 2293.89 28.95 2012-08-12 18:54:38.000 225 33395.95 400.32 2293.82 28.95 2012-08-12 18:54:39.000 225 33396.00 400.32 2293.84 28.95 2012-08-12 18:54:40.000 225 33395.94 400.35 2293.95 28.95 2012-08-12 18:54:41.000 225 33396.01 400.32 2293.93 28.95 2012-08-12 18:54:42.000 225 33396.08 400.34 2293.89 28.95 2012-08-12 18:54:43.000 225 33395.97 400.32 2293.88 28.95 2012-08-12 18:54:44.000 225 33395.86 400.34 2293.94 28.95 2012-08-12 18:54:45.000 225 33395.97 400.40 2293.90 28.95 2012-08-12 18:54:46.000 225 33395.97 400.31 2293.91 28.95 2012-08-12 18:54:47.000 225 33395.88 400.36 2293.90 28.95 2012-08-12 18:54:48.000 225 33395.87 400.37 2293.91 28.95 2012-08-12 18:54:49.000 225 33395.89 400.34 2293.91 28.95 2012-08-12 18:54:50.000 225 33395.86 400.41 2293.81 28.95 2012-08-12 18:54:51.000 225 33395.86 400.38 2293.96 28.95 2012-08-12 18:54:52.000 225 33395.85 400.38 2293.82 28.95 2012-08-12 18:54:53.000 225 33395.78 400.39 2293.87 28.95 2012-08-12 18:54:54.000 225 33395.96 400.39 2293.80 28.95 2012-08-12 18:54:55.000 225 33395.89 400.39 2293.84 28.95 2012-08-12 18:54:56.000 225 33395.92 400.36 2293.79 28.95 2012-08-12 18:54:57.000 225 33395.89 400.40 2293.81 28.95 2012-08-12 18:54:58.000 225 33395.84 400.38 2293.94 28.95 2012-08-12 18:54:59.000 225 33395.98 400.37 2293.84 28.95 2012-08-12 18:55:00.000 225 33395.85 400.38 2293.90 28.95 2012-08-12 18:55:01.000 225 33395.81 400.40 2293.89 28.95 2012-08-12 18:55:02.000 225 33395.86 400.42 2293.97 28.95 2012-08-12 18:55:03.000 225 33395.91 400.42 2293.89 28.95 2012-08-12 18:55:04.000 225 33395.94 400.40 2293.94 28.95 2012-08-12 18:55:05.000 225 33395.95 400.42 2293.87 28.95 2012-08-12 18:55:06.000 225 33395.91 400.49 2293.97 28.95 2012-08-12 18:55:06.000 225 33395.85 400.45 2294.02 28.95 2012-08-12 18:55:08.000 225 33395.92 400.38 2293.93 28.95 2012-08-12 18:55:09.000 225 33395.87 400.43 2293.93 28.95 2012-08-12 18:55:10.000 225 33395.91 400.40 2293.90 28.95 2012-08-12 18:55:11.000 225 33395.83 400.40 2293.93 28.95 2012-08-12 18:55:12.000 225 33395.71 400.43 2293.96 28.95 2012-08-12 18:55:13.000 225 33395.81 400.42 2293.91 28.95 2012-08-12 18:55:14.000 225 33395.82 400.41 2293.95 28.95 2012-08-12 18:55:15.000 225 33395.87 400.44 2293.97 28.95 2012-08-12 18:55:16.000 225 33395.73 400.45 2293.96 28.95 2012-08-12 18:55:17.000 225 33395.88 400.45 2293.90 28.95 2012-08-12 18:55:18.000 225 33395.80 400.44 2293.92 28.95 2012-08-12 18:55:19.000 225 33395.76 400.43 2293.94 28.95 2012-08-12 18:55:19.000 225 33395.81 400.44 2293.98 28.95 2012-08-12 18:55:21.000 225 33395.79 400.48 2293.93 28.95 2012-08-12 18:55:22.000 225 33395.76 400.44 2293.99 28.95 2012-08-12 18:55:23.000 225 33395.88 400.43 2293.91 28.95 2012-08-12 18:55:24.000 225 33395.78 400.49 2293.92 28.95 2012-08-12 18:55:25.000 225 33395.80 400.46 2293.97 28.95 2012-08-12 18:55:26.000 225 33395.79 400.46 2293.90 28.95 2012-08-12 18:55:27.000 225 33395.78 400.45 2293.90 28.95 2012-08-12 18:55:28.000 225 33395.81 400.47 2294.00 28.95 2012-08-12 18:55:29.000 225 33395.81 400.49 2294.04 28.95 2012-08-12 18:55:30.000 225 33395.81 400.46 2294.06 28.95 2012-08-12 18:55:31.000 225 33395.85 400.49 2293.97 28.95 2012-08-12 18:55:32.000 225 33395.85 400.52 2293.93 28.95 2012-08-12 18:55:33.000 225 33395.83 400.53 2293.98 28.95 2012-08-12 18:55:34.000 225 33395.79 400.49 2293.89 28.95 2012-08-12 18:55:35.000 225 33395.85 400.53 2293.97 28.95 2012-08-12 18:55:36.000 225 33395.83 400.53 2293.90 28.95 2012-08-12 18:55:37.000 225 33395.85 400.53 2293.97 28.95 2012-08-12 18:55:38.000 225 33395.85 400.47 2293.95 28.95 2012-08-12 18:55:39.000 225 33395.83 400.49 2293.93 28.95 2012-08-12 18:55:40.000 225 33395.72 400.51 2293.89 28.95 2012-08-12 18:55:41.000 225 33395.83 400.55 2293.83 28.95 2012-08-12 18:55:42.000 225 33395.76 400.54 2293.91 28.95 2012-08-12 18:55:43.000 225 33395.75 400.51 2293.94 28.95 2012-08-12 18:55:44.000 225 33395.79 400.54 2293.99 28.95 2012-08-12 18:55:45.000 225 33395.81 400.52 2293.99 28.95 2012-08-12 18:55:46.000 225 33395.78 400.54 2294.00 28.95 2012-08-12 18:55:47.000 225 33395.81 400.56 2293.97 28.95 2012-08-12 18:55:48.000 225 33395.82 400.50 2294.00 28.95 2012-08-12 18:55:49.000 225 33395.79 400.50 2294.00 28.95 2012-08-12 18:55:50.000 225 33395.86 400.52 2293.96 28.95 2012-08-12 18:55:51.000 225 33395.82 400.52 2294.02 28.95 2012-08-12 18:55:52.000 225 33395.91 400.51 2293.86 28.95 2012-08-12 18:55:53.000 225 33395.82 400.46 2294.02 28.95 2012-08-12 18:55:54.000 225 33395.82 400.44 2294.08 28.95 2012-08-12 18:55:55.000 225 33395.78 400.44 2294.02 28.95 2012-08-12 18:55:56.000 225 33395.81 400.49 2293.96 28.95 2012-08-12 18:55:57.000 225 33395.78 400.49 2293.92 28.95 2012-08-12 18:55:58.000 225 33395.86 400.53 2294.00 28.95 2012-08-12 18:55:59.000 225 33395.78 400.50 2293.91 28.95 2012-08-12 18:56:00.000 225 33395.83 400.48 2293.96 28.95 2012-08-12 18:56:00.000 225 33395.87 400.46 2293.96 28.95 2012-08-12 18:56:02.000 225 33395.78 400.54 2293.90 28.95 2012-08-12 18:56:03.000 225 33395.83 400.51 2293.98 28.95 2012-08-12 18:56:04.000 225 33395.82 400.49 2294.03 28.95 2012-08-12 18:56:05.000 225 33395.81 400.51 2293.97 28.95 2012-08-12 18:56:06.000 225 33395.88 400.51 2294.06 28.95 2012-08-12 18:56:07.000 225 33395.85 400.52 2294.00 28.95 2012-08-12 18:56:08.000 225 33395.86 400.48 2293.97 28.95 2012-08-12 18:56:09.000 225 33395.86 400.51 2294.05 28.95 2012-08-12 18:56:10.000 225 33395.97 400.49 2294.03 28.95 2012-08-12 18:56:11.000 225 33395.90 400.51 2293.94 28.95 2012-08-12 18:56:12.000 225 33395.85 400.51 2293.99 28.95 2012-08-12 18:56:13.000 225 33395.88 400.48 2294.00 28.95 2012-08-12 18:56:13.000 225 33395.89 400.52 2293.96 28.95 2012-08-12 18:56:15.000 225 33395.88 400.54 2294.06 28.95 2012-08-12 18:56:16.000 225 33395.86 400.52 2293.99 28.95 2012-08-12 18:56:17.000 225 33395.94 400.54 2293.93 28.95 2012-08-12 18:56:18.000 225 33395.91 400.52 2293.95 28.95 2012-08-12 18:56:19.000 225 33395.81 400.53 2293.98 28.95 2012-08-12 18:56:20.000 225 33395.84 400.52 2293.92 28.95 2012-08-12 18:56:21.000 225 33395.81 400.49 2293.90 28.95 2012-08-12 18:56:22.000 225 33395.87 400.53 2293.99 28.95 2012-08-12 18:56:23.000 225 33395.85 400.51 2293.99 28.95 2012-08-12 18:56:24.000 225 33395.83 400.55 2294.03 28.95 2012-08-12 18:56:25.000 225 33395.75 400.52 2293.96 28.95 2012-08-12 18:56:26.000 225 33395.79 400.51 2293.94 28.95 2012-08-12 18:56:27.000 225 33395.83 400.52 2293.94 28.95 2012-08-12 18:56:28.000 225 33395.95 400.57 2294.02 28.95 2012-08-12 18:56:29.000 225 33395.82 400.54 2293.94 28.95 2012-08-12 18:56:30.000 225 33395.81 400.60 2294.00 28.95 2012-08-12 18:56:31.000 225 33395.75 400.57 2293.94 28.95 2012-08-12 18:56:32.000 225 33395.82 400.54 2293.95 28.95 2012-08-12 18:56:33.000 225 33395.75 400.57 2294.00 28.95 2012-08-12 18:56:34.000 225 33395.72 400.53 2293.99 28.95 2012-08-12 18:56:35.000 225 33395.82 400.56 2294.06 28.95 2012-08-12 18:56:36.000 225 33395.75 400.55 2293.96 28.95 2012-08-12 18:56:37.000 225 33395.74 400.53 2293.99 28.95 2012-08-12 18:56:38.000 225 33395.73 400.56 2293.97 28.95 2012-08-12 18:56:39.000 225 33395.72 400.56 2294.02 28.95 2012-08-12 18:56:40.000 225 33395.75 400.61 2294.00 28.95 2012-08-12 18:56:41.000 225 33395.75 400.55 2294.08 28.95 2012-08-12 18:56:42.000 225 33395.75 400.62 2294.05 28.95 2012-08-12 18:56:43.000 225 33395.69 400.58 2294.02 28.95 2012-08-12 18:56:44.000 225 33395.63 400.63 2294.00 28.95 2012-08-12 18:56:45.000 225 33395.70 400.57 2294.03 28.95 2012-08-12 18:56:46.000 225 33395.72 400.60 2294.03 28.95 2012-08-12 18:56:47.000 225 33395.72 400.61 2294.03 28.95 2012-08-12 18:56:48.000 225 33395.73 400.63 2294.12 28.95 2012-08-12 18:56:49.000 225 33395.63 400.62 2294.04 28.95 2012-08-12 18:56:50.000 225 33395.67 400.62 2293.94 28.95 2012-08-12 18:56:51.000 225 33395.62 400.65 2294.07 28.95 2012-08-12 18:56:52.000 225 33395.67 400.65 2293.99 28.95 2012-08-12 18:56:53.000 225 33395.63 400.68 2294.12 28.95 2012-08-12 18:56:54.000 225 33395.60 400.66 2294.09 28.95 2012-08-12 18:56:54.000 225 33395.63 400.68 2294.08 28.95 2012-08-12 18:56:56.000 225 33395.62 400.72 2294.02 28.95 2012-08-12 18:56:57.000 225 33395.64 400.69 2294.00 28.95 2012-08-12 18:56:58.000 225 33395.58 400.69 2294.11 28.95 2012-08-12 18:56:59.000 225 33395.50 400.73 2293.96 28.95 2012-08-12 18:57:00.000 225 33395.60 400.73 2294.11 28.95 2012-08-12 18:57:01.000 225 33395.52 400.72 2294.05 28.95 2012-08-12 18:57:02.000 225 33395.61 400.71 2294.00 28.95 2012-08-12 18:57:03.000 225 33395.54 400.72 2294.11 28.95 2012-08-12 18:57:04.000 225 33395.48 400.72 2294.05 28.95 2012-08-12 18:57:05.000 225 33395.54 400.73 2294.02 28.95 2012-08-12 18:57:06.000 225 33395.58 400.65 2294.18 28.95 2012-08-12 18:57:07.000 225 33395.60 400.65 2294.11 28.95 2012-08-12 18:57:07.000 225 33395.58 400.72 2294.06 28.95 2012-08-12 18:57:09.000 225 33395.57 400.73 2294.16 28.95 2012-08-12 18:57:10.000 225 33395.57 400.72 2294.05 28.95 2012-08-12 18:57:11.000 225 33395.51 400.76 2294.02 28.95 2012-08-12 18:57:12.000 225 33395.54 400.76 2294.14 28.95 2012-08-12 18:57:13.000 225 33395.43 400.72 2294.12 28.95 2012-08-12 18:57:14.000 225 33395.57 400.70 2294.10 28.95 2012-08-12 18:57:15.000 225 33395.56 400.73 2294.12 28.95 2012-08-12 18:57:16.000 225 33395.43 400.74 2294.13 28.95 2012-08-12 18:57:17.000 225 33395.60 400.77 2294.08 28.95 2012-08-12 18:57:18.000 225 33395.48 400.75 2294.10 28.95 2012-08-12 18:57:19.000 225 33395.59 400.78 2294.05 28.95 2012-08-12 18:57:20.000 225 33395.49 400.82 2294.11 28.95 2012-08-12 18:57:21.000 225 33395.56 400.85 2294.16 28.95 2012-08-12 18:57:22.000 225 33395.56 400.79 2294.08 28.95 2012-08-12 18:57:23.000 225 33395.49 400.79 2294.06 28.95 2012-08-12 18:57:24.000 225 33395.44 400.81 2294.08 28.95 2012-08-12 18:57:25.000 225 33395.49 400.81 2294.07 28.95 2012-08-12 18:57:26.000 225 33395.36 400.84 2294.15 28.95 2012-08-12 18:57:27.000 225 33395.34 400.80 2294.14 28.95 2012-08-12 18:57:28.000 225 33395.30 400.82 2294.18 28.95 2012-08-12 18:57:29.000 225 33395.36 400.89 2294.04 28.95 2012-08-12 18:57:30.000 225 33395.36 400.85 2294.10 28.95 2012-08-12 18:57:31.000 225 33395.39 400.88 2294.16 28.95 2012-08-12 18:57:32.000 225 33395.43 400.86 2294.12 28.95 2012-08-12 18:57:33.000 225 33395.45 400.86 2294.14 28.95 2012-08-12 18:57:34.000 225 33395.47 400.88 2294.18 28.95 2012-08-12 18:57:35.000 225 33395.43 400.85 2294.15 28.95 2012-08-12 18:57:36.000 225 33395.45 400.82 2294.18 28.95 2012-08-12 18:57:37.000 225 33395.35 400.84 2294.16 28.95 2012-08-12 18:57:38.000 225 33395.46 400.94 2294.18 28.95 2012-08-12 18:57:39.000 225 33395.38 400.92 2294.21 28.95 2012-08-12 18:57:40.000 225 33395.38 400.89 2294.24 28.95 2012-08-12 18:57:41.000 225 33395.41 400.90 2294.16 28.95 2012-08-12 18:57:42.000 225 33395.38 400.90 2294.17 28.95 2012-08-12 18:57:43.000 225 33395.41 400.89 2294.16 28.95 2012-08-12 18:57:44.000 225 33395.35 400.90 2294.12 28.95 2012-08-12 18:57:45.000 225 33395.41 400.96 2294.21 28.95 2012-08-12 18:57:46.000 225 33395.32 400.95 2294.18 28.95 2012-08-12 18:57:47.000 225 33395.33 400.94 2294.15 28.95 2012-08-12 18:57:48.000 225 33395.34 400.93 2294.19 28.95 2012-08-12 18:57:48.000 225 33395.29 400.93 2294.21 28.95 2012-08-12 18:57:50.000 225 33395.30 400.96 2294.18 28.95 2012-08-12 18:57:51.000 225 33395.29 400.96 2294.24 28.95 2012-08-12 18:57:52.000 225 33395.32 400.99 2294.22 28.95 2012-08-12 18:57:53.000 225 33395.40 400.96 2294.22 28.95 2012-08-12 18:57:54.000 225 33395.27 401.00 2294.22 28.95 2012-08-12 18:57:55.000 225 33395.17 400.99 2294.25 28.95 2012-08-12 18:57:56.000 225 33395.31 401.01 2294.15 28.95 2012-08-12 18:57:57.000 225 33395.20 401.03 2294.18 28.95 2012-08-12 18:57:58.000 225 33395.21 400.99 2294.24 28.95 2012-08-12 18:57:59.000 225 33395.16 401.01 2294.22 28.95 2012-08-12 18:58:00.000 225 33395.30 401.02 2294.24 28.95 2012-08-12 18:58:01.000 225 33395.18 400.99 2294.27 28.95 2012-08-12 18:58:01.000 225 33395.30 401.04 2294.27 28.95 2012-08-12 18:58:03.000 225 33395.22 400.99 2294.32 28.95 2012-08-12 18:58:04.000 225 33395.26 400.96 2294.21 28.95 2012-08-12 18:58:05.000 225 33395.14 401.02 2294.21 28.95 2012-08-12 18:58:06.000 225 33395.21 401.04 2294.21 28.95 2012-08-12 18:58:07.000 225 33395.11 401.04 2294.21 28.95 2012-08-12 18:58:08.000 225 33395.16 401.01 2294.18 28.95 2012-08-12 18:58:09.000 225 33395.14 401.07 2294.27 28.95 2012-08-12 18:58:10.000 225 33395.26 401.02 2294.21 28.95 2012-08-12 18:58:11.000 225 33395.01 401.08 2294.25 28.95 2012-08-12 18:58:12.000 225 33395.20 401.05 2294.18 28.95 2012-08-12 18:58:13.000 225 33395.13 401.03 2294.25 28.95 2012-08-12 18:58:14.000 225 33395.09 401.06 2294.27 28.95 2012-08-12 18:58:15.000 225 33395.20 401.08 2294.29 28.95 2012-08-12 18:58:16.000 225 33395.15 401.07 2294.21 28.95 2012-08-12 18:58:17.000 225 33395.24 401.07 2294.22 28.95 2012-08-12 18:58:18.000 225 33395.28 401.07 2294.28 28.95 2012-08-12 18:58:19.000 225 33395.19 401.07 2294.25 28.95 2012-08-12 18:58:20.000 225 33395.17 401.05 2294.23 28.95 2012-08-12 18:58:21.000 225 33395.21 401.11 2294.29 28.95 2012-08-12 18:58:22.000 225 33395.17 401.04 2294.28 28.95 2012-08-12 18:58:23.000 225 33395.21 401.07 2294.23 28.95 2012-08-12 18:58:24.000 225 33395.18 401.06 2294.30 28.95 2012-08-12 18:58:25.000 225 33395.09 401.07 2294.30 28.95 2012-08-12 18:58:26.000 225 33395.25 401.07 2294.15 28.95 2012-08-12 18:58:27.000 225 33395.09 401.08 2294.25 28.95 2012-08-12 18:58:28.000 225 33395.08 401.12 2294.28 28.95 2012-08-12 18:58:29.000 225 33395.12 401.09 2294.30 28.95 2012-08-12 18:58:30.000 225 33395.18 401.07 2294.26 28.95 2012-08-12 18:58:31.000 225 33395.15 401.05 2294.34 28.95 2012-08-12 18:58:32.000 225 33395.07 401.06 2294.21 28.95 2012-08-12 18:58:33.000 225 33395.10 401.02 2294.22 28.95 2012-08-12 18:58:34.000 225 33395.00 401.05 2294.24 28.95 2012-08-12 18:58:35.000 225 33395.08 401.08 2294.25 28.95 2012-08-12 18:58:36.000 225 33395.12 401.07 2294.24 28.95 2012-08-12 18:58:37.000 225 33395.08 401.07 2294.24 28.95 2012-08-12 18:58:38.000 225 33395.11 401.05 2294.25 28.95 2012-08-12 18:58:39.000 225 33395.13 401.01 2294.31 28.95 2012-08-12 18:58:40.000 225 33395.06 401.00 2294.22 28.95 2012-08-12 18:58:41.000 225 33395.11 401.03 2294.34 28.95 2012-08-12 18:58:42.000 225 33395.10 401.07 2294.25 28.95 2012-08-12 18:58:42.000 225 33395.11 401.01 2294.30 28.95 2012-08-12 18:58:44.000 225 33395.08 401.03 2294.24 28.95 2012-08-12 18:58:45.000 225 33395.11 401.03 2294.21 28.95 2012-08-12 18:58:46.000 225 33395.16 401.03 2294.14 28.95 2012-08-12 18:58:47.000 225 33395.14 401.05 2294.27 28.95 2012-08-12 18:58:48.000 225 33395.20 401.02 2294.22 28.95 2012-08-12 18:58:49.000 225 33395.12 401.00 2294.21 28.95 2012-08-12 18:58:50.000 225 33395.08 401.02 2294.23 28.95 2012-08-12 18:58:51.000 225 33395.07 400.99 2294.25 28.95 2012-08-12 18:58:52.000 225 33395.03 400.99 2294.20 28.95 2012-08-12 18:58:53.000 225 33395.11 401.05 2294.12 28.95 2012-08-12 18:58:54.000 225 33395.01 401.01 2294.22 28.95 2012-08-12 18:58:55.000 225 33395.04 400.99 2294.20 28.95 2012-08-12 18:58:55.000 225 33395.08 400.96 2294.26 28.95 2012-08-12 18:58:57.000 225 33395.08 400.96 2294.22 28.95 2012-08-12 18:58:58.000 225 33394.99 400.91 2294.25 28.95 2012-08-12 18:58:59.000 225 33395.16 400.93 2294.22 28.95 2012-08-12 18:59:00.000 225 33395.08 400.96 2294.14 28.95 2012-08-12 18:59:01.000 225 33395.07 400.94 2294.17 28.95 2012-08-12 18:59:02.000 225 33395.06 400.98 2294.22 28.95 2012-08-12 18:59:03.000 225 33395.15 400.96 2294.15 28.95 2012-08-12 18:59:04.000 225 33395.14 400.96 2294.14 28.95 2012-08-12 18:59:05.000 225 33395.14 400.98 2294.16 28.95 2012-08-12 18:59:06.000 225 33395.07 400.96 2294.14 28.95 2012-08-12 18:59:07.000 225 33395.05 400.99 2294.11 28.95 2012-08-12 18:59:08.000 225 33395.07 400.96 2294.18 28.95 2012-08-12 18:59:09.000 225 33395.04 400.94 2294.17 28.95 2012-08-12 18:59:10.000 225 33395.10 400.99 2294.21 28.95 2012-08-12 18:59:11.000 225 33395.14 400.95 2294.13 28.95 2012-08-12 18:59:12.000 225 33395.13 400.96 2294.16 28.95 2012-08-12 18:59:13.000 225 33395.10 400.98 2294.20 28.95 2012-08-12 18:59:14.000 225 33395.11 400.99 2294.17 28.95 2012-08-12 18:59:15.000 225 33395.11 400.95 2294.19 28.95 2012-08-12 18:59:16.000 225 33395.11 400.95 2294.18 28.95 2012-08-12 18:59:17.000 225 33395.05 400.97 2294.11 28.95 2012-08-12 18:59:18.000 225 33395.10 400.95 2294.15 28.95 2012-08-12 18:59:19.000 225 33395.09 400.96 2294.14 28.95 2012-08-12 18:59:20.000 225 33395.09 400.98 2294.21 28.95 2012-08-12 18:59:21.000 225 33395.04 400.96 2294.20 28.95 2012-08-12 18:59:22.000 225 33395.08 400.96 2294.21 28.95 2012-08-12 18:59:23.000 225 33395.09 400.97 2294.18 28.95 2012-08-12 18:59:24.000 225 33395.14 400.91 2294.11 28.95 2012-08-12 18:59:25.000 225 33395.05 400.94 2294.16 28.95 2012-08-12 18:59:26.000 225 33395.04 400.91 2294.24 28.95 2012-08-12 18:59:27.000 225 33395.12 400.94 2294.12 28.95 2012-08-12 18:59:28.000 225 33395.16 400.93 2294.23 28.95 2012-08-12 18:59:29.000 225 33395.11 400.95 2294.15 28.95 2012-08-12 18:59:30.000 225 33395.17 400.90 2294.12 28.95 2012-08-12 18:59:31.000 225 33395.07 400.86 2294.09 28.95 2012-08-12 18:59:32.000 225 33395.14 400.91 2294.11 28.95 2012-08-12 18:59:33.000 225 33395.11 400.96 2294.18 28.95 2012-08-12 18:59:34.000 225 33395.13 400.92 2294.10 28.95 2012-08-12 18:59:35.000 225 33394.96 400.91 2294.06 28.95 2012-08-12 18:59:36.000 225 33395.10 400.91 2294.17 28.95 2012-08-12 18:59:36.000 225 33395.06 400.91 2294.11 28.95 2012-08-12 18:59:38.000 225 33395.10 400.90 2294.17 28.95 2012-08-12 18:59:39.000 225 33395.03 400.91 2294.14 28.95 2012-08-12 18:59:40.000 225 33394.98 400.97 2294.14 28.95 2012-08-12 18:59:41.000 225 33395.14 400.91 2294.13 28.95 2012-08-12 18:59:42.000 225 33395.03 400.91 2294.12 28.95 2012-08-12 18:59:43.000 225 33395.07 400.92 2294.12 28.95 2012-08-12 18:59:44.000 225 33395.02 400.93 2294.21 28.95 2012-08-12 18:59:45.000 225 33395.11 400.96 2294.13 28.95 2012-08-12 18:59:46.000 225 33395.04 400.89 2294.14 28.95 2012-08-12 18:59:47.000 225 33395.16 400.91 2294.12 28.95 2012-08-12 18:59:48.000 225 33395.08 400.92 2294.12 28.95 2012-08-12 18:59:49.000 225 33395.09 400.91 2294.10 28.95 2012-08-12 18:59:49.000 225 33395.11 400.90 2294.07 28.95 2012-08-12 18:59:51.000 225 33395.11 400.91 2294.14 28.95 2012-08-12 18:59:52.000 225 33395.11 400.88 2294.12 28.95 2012-08-12 18:59:53.000 225 33395.08 400.94 2294.12 28.95 2012-08-12 18:59:54.000 225 33395.15 400.95 2294.16 28.95 2012-08-12 18:59:55.000 225 33395.04 400.93 2294.19 28.95 2012-08-12 18:59:56.000 225 33395.17 400.92 2294.01 28.95 2012-08-12 18:59:57.000 225 33395.09 400.96 2294.01 28.95 2012-08-12 18:59:58.000 225 33395.09 400.90 2294.03 28.95 2012-08-12 18:59:59.000 225 33395.10 400.96 2294.13 28.95 2012-08-12 19:00:00.000 225 33395.21 400.94 2294.11 28.95 2012-08-12 19:00:01.000 225 33395.07 400.94 2294.16 28.95 2012-08-12 19:00:02.000 225 33395.07 400.95 2294.04 28.95 2012-08-12 19:00:03.000 225 33395.04 400.96 2294.16 28.95 2012-08-12 19:00:04.000 225 33394.99 400.91 2294.07 28.95 2012-08-12 19:00:05.000 225 33395.16 400.97 2294.04 28.95 2012-08-12 19:00:06.000 225 33395.17 401.01 2294.09 28.95 2012-08-12 19:00:07.000 225 33395.11 400.96 2294.08 28.95 2012-08-12 19:00:08.000 225 33395.04 400.94 2294.09 28.95 2012-08-12 19:00:09.000 225 33395.14 400.99 2294.07 28.95 2012-08-12 19:00:10.000 225 33395.05 401.00 2294.04 28.95 2012-08-12 19:00:11.000 225 33395.04 401.00 2293.99 28.95 2012-08-12 19:00:12.000 225 33395.13 401.10 2294.10 28.95 2012-08-12 19:00:13.000 225 33394.97 401.02 2294.11 28.95 2012-08-12 19:00:14.000 225 33395.07 401.02 2294.08 28.95 2012-08-12 19:00:15.000 225 33395.01 401.06 2294.10 28.95 2012-08-12 19:00:16.000 225 33395.04 401.06 2294.06 28.95 2012-08-12 19:00:17.000 225 33395.07 401.08 2294.06 28.95 2012-08-12 19:00:18.000 225 33395.01 401.06 2294.08 28.95 2012-08-12 19:00:19.000 225 33395.10 401.03 2294.09 28.95 2012-08-12 19:00:20.000 225 33395.03 401.02 2294.14 28.95 2012-08-12 19:00:21.000 225 33395.08 401.05 2294.17 28.95 2012-08-12 19:00:22.000 225 33395.02 401.05 2294.01 28.95 2012-08-12 19:00:23.000 225 33394.98 401.07 2294.14 28.95 2012-08-12 19:00:24.000 225 33395.06 401.11 2294.01 28.95 2012-08-12 19:00:25.000 225 33394.98 401.07 2294.02 28.95 2012-08-12 19:00:26.000 225 33395.01 401.09 2294.02 28.95 2012-08-12 19:00:27.000 225 33394.97 401.10 2294.04 28.95 2012-08-12 19:00:28.000 225 33394.84 401.08 2294.12 28.95 2012-08-12 19:00:29.000 225 33394.90 401.11 2294.13 28.95 2012-08-12 19:00:30.000 225 33394.94 401.17 2294.01 28.95 2012-08-12 19:00:30.000 225 33394.93 401.11 2294.12 28.95 2012-08-12 19:00:32.000 225 33394.89 401.12 2294.11 28.95 2012-08-12 19:00:33.000 225 33395.00 401.14 2294.12 28.95 2012-08-12 19:00:34.000 225 33394.99 401.13 2294.06 28.95 2012-08-12 19:00:35.000 225 33395.00 401.11 2294.15 28.95 2012-08-12 19:00:36.000 225 33394.95 401.14 2294.06 28.95 2012-08-12 19:00:37.000 225 33394.93 401.11 2294.14 28.95 2012-08-12 19:00:38.000 225 33394.92 401.10 2294.14 28.95 2012-08-12 19:00:39.000 225 33394.90 401.15 2294.11 28.95 2012-08-12 19:00:40.000 225 33394.92 401.10 2294.09 28.95 2012-08-12 19:00:41.000 225 33394.93 401.11 2294.14 28.95 2012-08-12 19:00:42.000 225 33394.96 401.17 2294.06 28.95 2012-08-12 19:00:43.000 225 33394.82 401.14 2294.08 28.95 2012-08-12 19:00:43.000 225 33394.83 401.15 2294.11 28.95 2012-08-12 19:00:45.000 225 33394.89 401.11 2294.08 28.95 2012-08-12 19:00:46.000 225 33394.88 401.15 2294.15 28.95 2012-08-12 19:00:47.000 225 33394.82 401.16 2294.17 28.95 2012-08-12 19:00:48.000 225 33394.85 401.16 2294.14 28.95 2012-08-12 19:00:49.000 225 33394.73 401.14 2294.02 28.95 2012-08-12 19:00:50.000 225 33394.84 401.13 2294.01 28.95 2012-08-12 19:00:51.000 225 33394.94 401.18 2294.09 28.95 2012-08-12 19:00:52.000 225 33394.91 401.12 2294.18 28.95 2012-08-12 19:00:53.000 225 33394.99 401.16 2294.11 28.95 2012-08-12 19:00:54.000 225 33394.82 401.18 2294.15 28.95 2012-08-12 19:00:55.000 225 33394.85 401.14 2294.18 28.95 2012-08-12 19:00:56.000 225 33394.88 401.16 2294.09 28.95 2012-08-12 19:00:57.000 225 33394.87 401.16 2294.09 28.95 2012-08-12 19:00:58.000 225 33394.86 401.17 2294.13 28.95 2012-08-12 19:00:59.000 225 33394.79 401.15 2294.12 28.95 2012-08-12 19:01:00.000 225 33394.78 401.15 2294.13 28.95 2012-08-12 19:01:01.000 225 33394.78 401.17 2294.11 28.95 2012-08-12 19:01:02.000 225 33394.79 401.15 2294.06 28.95 2012-08-12 19:01:03.000 225 33394.77 401.17 2294.12 28.95 2012-08-12 19:01:04.000 225 33394.85 401.17 2294.03 28.95 2012-08-12 19:01:05.000 225 33394.85 401.14 2294.12 28.95 2012-08-12 19:01:06.000 225 33394.87 401.17 2294.11 28.95 2012-08-12 19:01:07.000 225 33394.74 401.18 2294.13 28.95 2012-08-12 19:01:08.000 225 33394.74 401.18 2294.11 28.95 2012-08-12 19:01:09.000 225 33394.71 401.21 2294.14 28.95 2012-08-12 19:01:10.000 225 33394.78 401.20 2294.16 28.95 2012-08-12 19:01:11.000 225 33394.72 401.15 2294.16 28.95 2012-08-12 19:01:12.000 225 33394.77 401.19 2294.09 28.95 2012-08-12 19:01:13.000 225 33394.70 401.16 2294.15 28.95 2012-08-12 19:01:14.000 225 33394.76 401.17 2294.17 28.95 2012-08-12 19:01:15.000 225 33394.72 401.15 2294.13 28.95 2012-08-12 19:01:16.000 225 33394.81 401.13 2294.11 28.95 2012-08-12 19:01:17.000 225 33394.73 401.14 2294.17 28.95 2012-08-12 19:01:18.000 225 33394.72 401.15 2294.06 28.95 2012-08-12 19:01:19.000 225 33394.73 401.17 2294.23 28.95 2012-08-12 19:01:20.000 225 33394.68 401.10 2294.17 28.95 2012-08-12 19:01:21.000 225 33394.82 401.17 2294.08 28.95 2012-08-12 19:01:22.000 225 33394.76 401.15 2294.16 28.95 2012-08-12 19:01:23.000 225 33394.67 401.16 2294.14 28.95 2012-08-12 19:01:24.000 225 33394.73 401.14 2294.18 28.95 2012-08-12 19:01:24.000 225 33394.74 401.18 2294.07 28.95 2012-08-12 19:01:26.000 225 33394.72 401.18 2294.11 28.95 2012-08-12 19:01:27.000 225 33394.73 401.17 2294.14 28.95 2012-08-12 19:01:28.000 225 33394.71 401.15 2294.18 28.95 2012-08-12 19:01:29.000 225 33394.64 401.17 2294.19 28.95 2012-08-12 19:01:30.000 225 33394.75 401.19 2294.18 28.95 2012-08-12 19:01:31.000 225 33394.74 401.15 2294.10 28.95 2012-08-12 19:01:32.000 225 33394.73 401.17 2294.16 28.95 2012-08-12 19:01:33.000 225 33394.68 401.15 2294.17 28.95 2012-08-12 19:01:34.000 225 33394.73 401.14 2294.05 28.95 2012-08-12 19:01:35.000 225 33394.67 401.17 2294.16 28.95 2012-08-12 19:01:36.000 225 33394.65 401.15 2294.11 28.95 2012-08-12 19:01:37.000 225 33394.75 401.15 2294.15 28.95 2012-08-12 19:01:37.000 225 33394.61 401.15 2294.15 28.95 2012-08-12 19:01:39.000 225 33394.71 401.18 2294.18 28.95 2012-08-12 19:01:40.000 225 33394.60 401.17 2294.11 28.95 2012-08-12 19:01:41.000 225 33394.65 401.15 2294.15 28.95 2012-08-12 19:01:42.000 225 33394.64 401.13 2294.03 28.95 2012-08-12 19:01:43.000 225 33394.76 401.15 2294.09 28.95 2012-08-12 19:01:44.000 225 33394.62 401.16 2294.05 28.95 2012-08-12 19:01:45.000 225 33394.68 401.17 2294.14 28.95 2012-08-12 19:01:46.000 225 33394.69 401.20 2294.15 28.95 2012-08-12 19:01:47.000 225 33394.60 401.18 2294.12 28.95 2012-08-12 19:01:48.000 225 33394.68 401.16 2294.15 28.95 2012-08-12 19:01:49.000 225 33394.63 401.17 2294.08 28.95 2012-08-12 19:01:50.000 225 33394.71 401.21 2294.11 28.95 2012-08-12 19:01:51.000 225 33394.61 401.18 2294.13 28.95 2012-08-12 19:01:52.000 225 33394.60 401.16 2294.13 28.95 2012-08-12 19:01:53.000 225 33394.70 401.15 2294.12 28.95 2012-08-12 19:01:54.000 225 33394.57 401.13 2294.15 28.95 2012-08-12 19:01:55.000 225 33394.65 401.13 2294.10 28.95 2012-08-12 19:01:56.000 225 33394.66 401.15 2294.15 28.95 2012-08-12 19:01:57.000 225 33394.60 401.13 2294.04 28.95 2012-08-12 19:01:58.000 225 33394.56 401.12 2294.15 28.95 2012-08-12 19:01:59.000 225 33394.57 401.14 2294.14 28.95 2012-08-12 19:02:00.000 225 33394.56 401.13 2294.03 28.95 2012-08-12 19:02:01.000 225 33394.60 401.14 2294.06 28.95 2012-08-12 19:02:02.000 225 33394.58 401.11 2293.97 28.95 2012-08-12 19:02:03.000 225 33394.67 401.14 2294.11 28.95 2012-08-12 19:02:04.000 225 33394.60 401.11 2294.06 28.95 2012-08-12 19:02:05.000 225 33394.49 401.13 2294.14 28.95 2012-08-12 19:02:06.000 225 33394.67 401.13 2294.10 28.95 2012-08-12 19:02:07.000 225 33394.54 401.13 2294.08 28.95 2012-08-12 19:02:08.000 225 33394.56 401.12 2294.12 28.95 2012-08-12 19:02:09.000 225 33394.60 401.12 2294.03 28.95 2012-08-12 19:02:10.000 225 33394.57 401.10 2294.11 28.95 2012-08-12 19:02:11.000 225 33394.55 401.16 2294.09 28.95 2012-08-12 19:02:12.000 225 33394.61 401.17 2294.09 28.95 2012-08-12 19:02:13.000 225 33394.65 401.16 2294.12 28.95 2012-08-12 19:02:14.000 225 33394.53 401.12 2294.07 28.95 2012-08-12 19:02:15.000 225 33394.63 401.14 2294.21 28.95 2012-08-12 19:02:16.000 225 33394.65 401.18 2294.12 28.95 2012-08-12 19:02:17.000 225 33394.51 401.18 2294.09 28.95 2012-08-12 19:02:18.000 225 33394.65 401.16 2294.12 28.95 2012-08-12 19:02:18.000 225 33394.61 401.23 2294.09 28.95 2012-08-12 19:02:20.000 225 33394.65 401.20 2294.11 28.95 2012-08-12 19:02:21.000 225 33394.60 401.16 2294.02 28.95 2012-08-12 19:02:22.000 225 33394.65 401.16 2294.05 28.95 2012-08-12 19:02:23.000 225 33394.58 401.17 2294.03 28.95 2012-08-12 19:02:24.000 225 33394.58 401.13 2294.10 28.95 2012-08-12 19:02:25.000 225 33394.65 401.16 2294.09 28.95 2012-08-12 19:02:26.000 225 33394.58 401.13 2294.03 28.95 2012-08-12 19:02:27.000 225 33394.58 401.13 2294.07 28.95 2012-08-12 19:02:28.000 225 33394.62 401.18 2294.03 28.95 2012-08-12 19:02:29.000 225 33394.68 401.15 2294.15 28.95 2012-08-12 19:02:30.000 225 33394.65 401.14 2293.99 28.95 2012-08-12 19:02:31.000 225 33394.68 401.19 2294.08 28.95 2012-08-12 19:02:31.000 225 33394.62 401.17 2294.04 28.95 2012-08-12 19:02:33.000 225 33394.60 401.15 2294.08 28.95 2012-08-12 19:02:34.000 225 33394.64 401.16 2294.07 28.95 2012-08-12 19:02:35.000 225 33394.61 401.14 2294.04 28.95 2012-08-12 19:02:36.000 225 33394.52 401.17 2294.11 28.95 2012-08-12 19:02:37.000 225 33394.64 401.20 2293.99 28.95 2012-08-12 19:02:38.000 225 33394.58 401.16 2294.06 28.95 2012-08-12 19:02:39.000 225 33394.61 401.17 2293.94 28.95 2012-08-12 19:02:40.000 225 33394.57 401.16 2294.05 28.95 2012-08-12 19:02:41.000 225 33394.57 401.20 2294.05 28.95 2012-08-12 19:02:42.000 225 33394.65 401.21 2294.00 28.95 2012-08-12 19:02:43.000 225 33394.57 401.23 2294.03 28.95 2012-08-12 19:02:44.000 225 33394.57 401.23 2294.07 28.95 2012-08-12 19:02:45.000 225 33394.58 401.21 2294.06 28.95 2012-08-12 19:02:46.000 225 33394.60 401.15 2294.04 28.95 2012-08-12 19:02:47.000 225 33394.65 401.17 2294.05 28.95 2012-08-12 19:02:48.000 225 33394.61 401.19 2294.13 28.95 2012-08-12 19:02:49.000 225 33394.55 401.17 2294.03 28.95 2012-08-12 19:02:50.000 225 33394.54 401.19 2293.98 28.95 2012-08-12 19:02:51.000 225 33394.52 401.17 2293.96 28.95 2012-08-12 19:02:52.000 225 33394.55 401.19 2294.03 28.95 2012-08-12 19:02:53.000 225 33394.42 401.22 2294.01 28.95 2012-08-12 19:02:54.000 225 33394.47 401.19 2294.05 28.95 2012-08-12 19:02:55.000 225 33394.49 401.19 2294.08 28.95 2012-08-12 19:02:56.000 225 33394.43 401.22 2294.01 28.95 2012-08-12 19:02:57.000 225 33394.41 401.22 2294.11 28.95 2012-08-12 19:02:58.000 225 33394.50 401.21 2294.03 28.95 2012-08-12 19:02:59.000 225 33394.47 401.18 2294.10 28.95 2012-08-12 19:03:00.000 225 33394.43 401.18 2293.94 28.95 2012-08-12 19:03:01.000 225 33394.40 401.17 2294.04 28.95 2012-08-12 19:03:02.000 225 33394.38 401.17 2294.07 28.95 2012-08-12 19:03:03.000 225 33394.41 401.19 2294.03 28.95 2012-08-12 19:03:04.000 225 33394.48 401.19 2294.04 28.95 2012-08-12 19:03:05.000 225 33394.33 401.20 2294.07 28.95 2012-08-12 19:03:06.000 225 33394.40 401.20 2294.12 28.95 2012-08-12 19:03:07.000 225 33394.38 401.18 2294.05 28.95 2012-08-12 19:03:08.000 225 33394.42 401.19 2294.03 28.95 2012-08-12 19:03:09.000 225 33394.39 401.20 2294.06 28.95 2012-08-12 19:03:10.000 225 33394.38 401.19 2294.00 28.95 2012-08-12 19:03:11.000 225 33394.29 401.17 2294.02 28.95 2012-08-12 19:03:12.000 225 33394.40 401.16 2294.15 28.95 2012-08-12 19:03:12.000 225 33394.32 401.20 2293.99 28.95 2012-08-12 19:03:14.000 225 33394.36 401.19 2293.94 28.95 2012-08-12 19:03:15.000 225 33394.27 401.19 2294.02 28.95 2012-08-12 19:03:16.000 225 33394.35 401.21 2294.08 28.95 2012-08-12 19:03:17.000 225 33394.30 401.24 2294.14 28.95 2012-08-12 19:03:18.000 225 33394.35 401.23 2294.07 28.95 2012-08-12 19:03:19.000 225 33394.30 401.24 2294.02 28.95 2012-08-12 19:03:20.000 225 33394.25 401.22 2294.02 28.95 2012-08-12 19:03:21.000 225 33394.30 401.25 2294.11 28.95 2012-08-12 19:03:22.000 225 33394.25 401.23 2294.05 28.95 2012-08-12 19:03:23.000 225 33394.28 401.26 2294.08 28.95 2012-08-12 19:03:24.000 225 33394.32 401.28 2294.05 28.95 2012-08-12 19:03:25.000 225 33394.16 401.25 2294.11 28.95 2012-08-12 19:03:25.000 225 33394.23 401.26 2294.01 28.95 2012-08-12 19:03:27.000 225 33394.16 401.30 2294.02 28.95 2012-08-12 19:03:28.000 225 33394.24 401.21 2294.09 28.95 2012-08-12 19:03:29.000 225 33394.21 401.24 2294.09 28.95 2012-08-12 19:03:30.000 225 33394.20 401.26 2294.12 28.95 2012-08-12 19:03:31.000 225 33394.25 401.21 2294.05 28.95 2012-08-12 19:03:32.000 225 33394.19 401.24 2294.06 28.95 2012-08-12 19:03:33.000 225 33394.21 401.32 2294.09 28.95 2012-08-12 19:03:34.000 225 33394.24 401.28 2294.04 28.95 2012-08-12 19:03:35.000 225 33394.21 401.28 2294.03 28.95 2012-08-12 19:03:36.000 225 33394.19 401.31 2294.06 28.95 2012-08-12 19:03:37.000 225 33394.30 401.30 2294.06 28.95 2012-08-12 19:03:38.000 225 33394.14 401.31 2294.04 28.95 2012-08-12 19:03:39.000 225 33394.26 401.34 2294.11 28.95 2012-08-12 19:03:40.000 225 33394.20 401.35 2294.11 28.95 2012-08-12 19:03:41.000 225 33394.09 401.27 2294.11 28.95 2012-08-12 19:03:42.000 225 33394.17 401.33 2294.08 28.95 2012-08-12 19:03:43.000 225 33394.17 401.33 2294.14 28.95 2012-08-12 19:03:44.000 225 33394.11 401.31 2294.11 28.95 2012-08-12 19:03:45.000 225 33394.19 401.30 2294.11 28.95 2012-08-12 19:03:46.000 225 33394.17 401.31 2294.09 28.95 2012-08-12 19:03:47.000 225 33394.08 401.33 2294.12 28.95 2012-08-12 19:03:48.000 225 33394.17 401.38 2293.99 28.95 2012-08-12 19:03:49.000 225 33394.17 401.38 2294.12 28.95 2012-08-12 19:03:50.000 225 33394.09 401.36 2294.11 28.95 2012-08-12 19:03:51.000 225 33394.11 401.40 2294.09 28.95 2012-08-12 19:03:52.000 225 33394.11 401.37 2294.04 28.95 2012-08-12 19:03:53.000 225 33394.08 401.43 2293.98 28.95 2012-08-12 19:03:54.000 225 33394.09 401.38 2294.10 28.95 2012-08-12 19:03:55.000 225 33394.14 401.43 2294.01 28.95 2012-08-12 19:03:56.000 225 33394.06 401.39 2294.09 28.95 2012-08-12 19:03:57.000 225 33394.02 401.41 2294.02 28.95 2012-08-12 19:03:58.000 225 33394.03 401.42 2294.08 28.95 2012-08-12 19:03:59.000 225 33393.99 401.40 2294.17 28.95 2012-08-12 19:04:00.000 225 33394.08 401.42 2294.09 28.95 2012-08-12 19:04:01.000 225 33394.08 401.41 2294.14 28.95 2012-08-12 19:04:02.000 225 33393.99 401.43 2294.09 28.95 2012-08-12 19:04:03.000 225 33394.03 401.43 2294.08 28.95 2012-08-12 19:04:04.000 225 33393.99 401.39 2294.12 28.95 2012-08-12 19:04:05.000 225 33393.92 401.42 2294.12 28.96 2012-08-12 19:04:06.000 225 33393.81 401.46 2294.01 28.95 2012-08-12 19:04:06.000 225 33393.96 401.43 2294.10 28.95 2012-08-12 19:04:08.000 225 33393.95 401.43 2294.10 28.95 2012-08-12 19:04:09.000 225 33393.86 401.47 2294.11 28.95 2012-08-12 19:04:10.000 225 33393.94 401.44 2294.16 28.95 2012-08-12 19:04:11.000 225 33393.93 401.40 2294.08 28.95 2012-08-12 19:04:12.000 225 33393.91 401.41 2294.06 28.95 2012-08-12 19:04:13.000 225 33393.82 401.43 2294.13 28.95 2012-08-12 19:04:14.000 225 33393.88 401.40 2294.15 28.96 2012-08-12 19:04:15.000 225 33393.80 401.44 2294.19 28.95 2012-08-12 19:04:16.000 225 33393.93 401.46 2294.12 28.95 2012-08-12 19:04:17.000 225 33393.88 401.46 2294.05 28.95 2012-08-12 19:04:18.000 225 33393.86 401.42 2294.06 28.95 2012-08-12 19:04:19.000 225 33393.88 401.47 2294.12 28.95 2012-08-12 19:04:19.000 225 33393.88 401.46 2294.15 28.95 2012-08-12 19:04:21.000 225 33393.79 401.47 2294.16 28.95 2012-08-12 19:04:22.000 225 33393.77 401.44 2294.09 28.95 2012-08-12 19:04:23.000 225 33393.83 401.48 2294.08 28.95 2012-08-12 19:04:24.000 225 33393.76 401.43 2294.12 28.95 2012-08-12 19:04:25.000 225 33393.85 401.49 2294.17 28.95 2012-08-12 19:04:26.000 225 33393.80 401.42 2294.16 28.95 2012-08-12 19:04:27.000 225 33393.69 401.50 2294.18 28.95 2012-08-12 19:04:28.000 225 33393.81 401.45 2294.14 28.95 2012-08-12 19:04:29.000 225 33393.81 401.44 2294.15 28.95 2012-08-12 19:04:30.000 225 33393.74 401.43 2294.14 28.95 2012-08-12 19:04:31.000 225 33393.72 401.47 2294.12 28.95 2012-08-12 19:04:32.000 225 33393.69 401.48 2294.12 28.95 2012-08-12 19:04:33.000 225 33393.77 401.49 2294.14 28.95 2012-08-12 19:04:34.000 225 33393.74 401.50 2294.19 28.95 2012-08-12 19:04:35.000 225 33393.81 401.48 2294.09 28.95 2012-08-12 19:04:36.000 225 33393.64 401.47 2294.20 28.95 2012-08-12 19:04:37.000 225 33393.67 401.47 2294.09 28.95 2012-08-12 19:04:38.000 225 33393.75 401.48 2294.10 28.95 2012-08-12 19:04:39.000 225 33393.72 401.50 2294.08 28.95 2012-08-12 19:04:40.000 225 33393.77 401.48 2294.22 28.95 2012-08-12 19:04:41.000 225 33393.73 401.44 2294.13 28.95 2012-08-12 19:04:42.000 225 33393.80 401.46 2294.26 28.95 2012-08-12 19:04:43.000 225 33393.71 401.45 2294.16 28.95 2012-08-12 19:04:44.000 225 33393.71 401.44 2294.17 28.95 2012-08-12 19:04:45.000 225 33393.69 401.42 2294.17 28.95 2012-08-12 19:04:46.000 225 33393.70 401.46 2294.11 28.95 2012-08-12 19:04:47.000 225 33393.65 401.51 2294.15 28.95 2012-08-12 19:04:48.000 225 33393.76 401.48 2294.14 28.95 2012-08-12 19:04:49.000 225 33393.61 401.49 2294.19 28.95 2012-08-12 19:04:50.000 225 33393.72 401.49 2294.14 28.95 2012-08-12 19:04:51.000 225 33393.65 401.50 2294.16 28.95 2012-08-12 19:04:52.000 225 33393.66 401.56 2294.11 28.95 2012-08-12 19:04:53.000 225 33393.65 401.54 2294.12 28.95 2012-08-12 19:04:54.000 225 33393.62 401.51 2294.14 28.95 2012-08-12 19:04:55.000 225 33393.71 401.50 2294.20 28.95 2012-08-12 19:04:56.000 225 33393.77 401.53 2294.15 28.95 2012-08-12 19:04:57.000 225 33393.69 401.54 2294.10 28.95 2012-08-12 19:04:58.000 225 33393.65 401.58 2294.24 28.95 2012-08-12 19:04:59.000 225 33393.69 401.55 2294.15 28.95 2012-08-12 19:05:00.000 225 33393.59 401.58 2294.14 28.95 2012-08-12 19:05:00.000 225 33393.77 401.58 2294.18 28.95 2012-08-12 19:05:02.000 225 33393.69 401.59 2294.24 28.95 2012-08-12 19:05:03.000 225 33393.72 401.58 2294.14 28.95 2012-08-12 19:05:04.000 225 33393.63 401.61 2294.22 28.95 2012-08-12 19:05:05.000 225 33393.59 401.61 2294.15 28.95 2012-08-12 19:05:06.000 225 33393.64 401.63 2294.25 28.95 2012-08-12 19:05:07.000 225 33393.64 401.66 2294.11 28.95 2012-08-12 19:05:08.000 225 33393.68 401.67 2294.08 28.95 2012-08-12 19:05:09.000 225 33393.62 401.66 2294.14 28.95 2012-08-12 19:05:10.000 225 33393.62 401.65 2294.14 28.95 2012-08-12 19:05:11.000 225 33393.73 401.61 2294.13 28.95 2012-08-12 19:05:12.000 225 33393.56 401.66 2294.11 28.95 2012-08-12 19:05:13.000 225 33393.56 401.70 2294.18 28.95 2012-08-12 19:05:13.000 225 33393.59 401.69 2294.21 28.95 2012-08-12 19:05:15.000 225 33393.64 401.68 2294.18 28.95 2012-08-12 19:05:16.000 225 33393.59 401.70 2294.16 28.95 2012-08-12 19:05:17.000 225 33393.61 401.72 2294.15 28.95 2012-08-12 19:05:18.000 225 33393.53 401.73 2294.18 28.95 2012-08-12 19:05:19.000 225 33393.55 401.73 2294.18 28.95 2012-08-12 19:05:20.000 225 33393.64 401.69 2294.13 28.95 2012-08-12 19:05:21.000 225 33393.55 401.71 2294.05 28.95 2012-08-12 19:05:22.000 225 33393.61 401.76 2294.15 28.95 2012-08-12 19:05:23.000 225 33393.55 401.73 2294.19 28.95 2012-08-12 19:05:24.000 225 33393.58 401.78 2294.24 28.95 2012-08-12 19:05:25.000 225 33393.50 401.74 2294.18 28.95 2012-08-12 19:05:26.000 225 33393.46 401.75 2294.16 28.95 2012-08-12 19:05:27.000 225 33393.47 401.79 2294.14 28.95 2012-08-12 19:05:28.000 225 33393.45 401.76 2294.18 28.95 2012-08-12 19:05:29.000 225 33393.53 401.78 2294.18 28.95 2012-08-12 19:05:30.000 225 33393.42 401.78 2294.18 28.95 2012-08-12 19:05:31.000 225 33393.50 401.79 2294.18 28.95 2012-08-12 19:05:32.000 225 33393.44 401.78 2294.14 28.95 2012-08-12 19:05:33.000 225 33393.42 401.76 2294.15 28.95 2012-08-12 19:05:34.000 225 33393.47 401.78 2294.10 28.95 2012-08-12 19:05:35.000 225 33393.39 401.81 2294.18 28.95 2012-08-12 19:05:36.000 225 33393.30 401.81 2294.22 28.95 2012-08-12 19:05:37.000 225 33393.37 401.81 2294.21 28.95 2012-08-12 19:05:38.000 225 33393.35 401.82 2294.24 28.95 2012-08-12 19:05:39.000 225 33393.33 401.78 2294.19 28.96 2012-08-12 19:05:40.000 225 33393.36 401.83 2294.24 28.95 2012-08-12 19:05:41.000 225 33393.32 401.83 2294.21 28.95 2012-08-12 19:05:42.000 225 33393.49 401.78 2294.25 28.95 2012-08-12 19:05:43.000 225 33393.33 401.83 2294.18 28.95 2012-08-12 19:05:44.000 225 33393.35 401.81 2294.20 28.95 2012-08-12 19:05:45.000 225 33393.26 401.83 2294.26 28.95 2012-08-12 19:05:46.000 225 33393.35 401.86 2294.19 28.95 2012-08-12 19:05:47.000 225 33393.32 401.83 2294.20 28.95 2012-08-12 19:05:48.000 225 33393.36 401.86 2294.25 28.95 2012-08-12 19:05:49.000 225 33393.27 401.83 2294.14 28.95 2012-08-12 19:05:50.000 225 33393.34 401.90 2294.21 28.95 2012-08-12 19:05:51.000 225 33393.25 401.88 2294.27 28.95 2012-08-12 19:05:52.000 225 33393.14 401.92 2294.34 28.95 2012-08-12 19:05:53.000 225 33393.15 401.87 2294.28 28.95 2012-08-12 19:05:54.000 225 33393.24 401.88 2294.35 28.95 2012-08-12 19:05:54.000 225 33393.13 401.92 2294.28 28.95 2012-08-12 19:05:56.000 225 33393.23 401.87 2294.27 28.95 2012-08-12 19:05:57.000 225 33393.11 401.89 2294.28 28.95 2012-08-12 19:05:58.000 225 33393.17 401.87 2294.21 28.95 2012-08-12 19:05:59.000 225 33393.14 401.93 2294.31 28.95 2012-08-12 19:06:00.000 225 33393.17 401.93 2294.30 28.95 2012-08-12 19:06:01.000 225 33393.04 401.91 2294.27 28.95 2012-08-12 19:06:02.000 225 33393.05 401.93 2294.29 28.95 2012-08-12 19:06:03.000 225 33393.09 401.99 2294.30 28.95 2012-08-12 19:06:04.000 225 33393.13 401.99 2294.25 28.95 2012-08-12 19:06:05.000 225 33393.16 401.90 2294.29 28.95 2012-08-12 19:06:06.000 225 33393.17 401.96 2294.28 28.95 2012-08-12 19:06:07.000 225 33393.03 401.95 2294.36 28.95 2012-08-12 19:06:07.000 225 33393.00 401.95 2294.26 28.95 2012-08-12 19:06:09.000 225 33392.97 401.93 2294.31 28.95 2012-08-12 19:06:10.000 225 33392.93 401.97 2294.24 28.95 2012-08-12 19:06:11.000 225 33393.00 401.97 2294.33 28.95 2012-08-12 19:06:12.000 225 33393.04 401.92 2294.22 28.95 2012-08-12 19:06:13.000 225 33392.90 401.93 2294.29 28.95 2012-08-12 19:06:14.000 225 33392.90 401.90 2294.26 28.95 2012-08-12 19:06:15.000 225 33392.99 401.95 2294.24 28.95 2012-08-12 19:06:16.000 225 33393.02 401.97 2294.33 28.95 2012-08-12 19:06:17.000 225 33393.01 401.94 2294.30 28.95 2012-08-12 19:06:18.000 225 33392.97 401.93 2294.29 28.95 2012-08-12 19:06:19.000 225 33392.94 401.94 2294.35 28.95 2012-08-12 19:06:20.000 225 33392.96 401.93 2294.36 28.95 2012-08-12 19:06:21.000 225 33392.99 401.94 2294.38 28.95 2012-08-12 19:06:22.000 225 33392.93 401.99 2294.27 28.95 2012-08-12 19:06:23.000 225 33392.90 401.94 2294.24 28.95 2012-08-12 19:06:24.000 225 33392.76 401.95 2294.31 28.95 2012-08-12 19:06:25.000 225 33392.94 401.94 2294.25 28.95 2012-08-12 19:06:26.000 225 33392.93 401.89 2294.27 28.95 2012-08-12 19:06:27.000 225 33393.00 401.94 2294.32 28.95 2012-08-12 19:06:28.000 225 33392.91 401.96 2294.24 28.95 2012-08-12 19:06:29.000 225 33392.95 401.95 2294.27 28.95 2012-08-12 19:06:30.000 225 33392.82 401.96 2294.27 28.95 2012-08-12 19:06:31.000 225 33392.99 401.91 2294.33 28.95 2012-08-12 19:06:32.000 225 33392.93 401.91 2294.37 28.95 2012-08-12 19:06:33.000 225 33392.94 402.02 2294.37 28.95 2012-08-12 19:06:34.000 225 33392.94 401.95 2294.27 28.95 2012-08-12 19:06:35.000 225 33392.89 401.94 2294.43 28.95 2012-08-12 19:06:36.000 225 33392.91 401.93 2294.39 28.95 2012-08-12 19:06:37.000 225 33392.92 401.98 2294.35 28.95 2012-08-12 19:06:38.000 225 33392.92 401.97 2294.33 28.95 2012-08-12 19:06:39.000 225 33392.89 401.97 2294.29 28.95 2012-08-12 19:06:40.000 225 33393.00 402.00 2294.30 28.95 2012-08-12 19:06:41.000 225 33392.89 401.98 2294.32 28.95 2012-08-12 19:06:42.000 225 33392.97 402.00 2294.29 28.95 2012-08-12 19:06:43.000 225 33392.82 402.02 2294.36 28.95 2012-08-12 19:06:44.000 225 33392.86 402.00 2294.28 28.95 2012-08-12 19:06:45.000 225 33392.83 402.02 2294.34 28.95 2012-08-12 19:06:46.000 225 33392.89 401.97 2294.27 28.95 2012-08-12 19:06:47.000 225 33392.82 401.96 2294.25 28.95 2012-08-12 19:06:48.000 225 33392.89 401.98 2294.30 28.95 2012-08-12 19:06:48.000 225 33392.88 402.00 2294.21 28.95 2012-08-12 19:06:50.000 225 33392.76 401.98 2294.16 28.95 2012-08-12 19:06:51.000 225 33392.78 402.02 2294.32 28.95 2012-08-12 19:06:52.000 225 33392.75 402.02 2294.26 28.95 2012-08-12 19:06:53.000 225 33392.76 401.99 2294.33 28.95 2012-08-12 19:06:54.000 225 33392.77 402.02 2294.24 28.95 2012-08-12 19:06:55.000 225 33392.74 402.05 2294.30 28.95 2012-08-12 19:06:56.000 225 33392.74 402.02 2294.21 28.95 2012-08-12 19:06:57.000 225 33392.76 402.00 2294.24 28.95 2012-08-12 19:06:58.000 225 33392.73 401.98 2294.30 28.95 2012-08-12 19:06:59.000 225 33392.75 402.01 2294.26 28.95 2012-08-12 19:07:00.000 225 33392.68 402.04 2294.30 28.95 2012-08-12 19:07:01.000 225 33392.75 402.08 2294.28 28.95 2012-08-12 19:07:01.000 225 33392.65 402.01 2294.30 28.95 2012-08-12 19:07:03.000 225 33392.71 402.04 2294.25 28.95 2012-08-12 19:07:04.000 225 33392.70 401.98 2294.27 28.95 2012-08-12 19:07:05.000 225 33392.80 402.02 2294.30 28.95 2012-08-12 19:07:06.000 225 33392.73 401.97 2294.35 28.95 2012-08-12 19:07:07.000 225 33392.68 402.01 2294.23 28.95 2012-08-12 19:07:08.000 225 33392.69 402.01 2294.16 28.95 2012-08-12 19:07:09.000 225 33392.70 401.99 2294.27 28.95 2012-08-12 19:07:10.000 225 33392.62 402.01 2294.28 28.95 2012-08-12 19:07:11.000 225 33392.60 402.04 2294.33 28.95 2012-08-12 19:07:12.000 225 33392.68 401.98 2294.24 28.95 2012-08-12 19:07:13.000 225 33392.62 402.01 2294.26 28.95 2012-08-12 19:07:14.000 225 33392.65 402.01 2294.31 28.95 2012-08-12 19:07:15.000 225 33392.66 402.02 2294.25 28.95 2012-08-12 19:07:16.000 225 33392.69 402.03 2294.31 28.95 2012-08-12 19:07:17.000 225 33392.70 402.05 2294.31 28.95 2012-08-12 19:07:18.000 225 33392.63 402.06 2294.37 28.95 2012-08-12 19:07:19.000 225 33392.60 402.03 2294.30 28.95 2012-08-12 19:07:20.000 225 33392.59 402.01 2294.27 28.95 2012-08-12 19:07:21.000 225 33392.62 402.08 2294.18 28.95 2012-08-12 19:07:22.000 225 33392.66 402.05 2294.26 28.95 2012-08-12 19:07:23.000 225 33392.67 402.05 2294.36 28.95 2012-08-12 19:07:24.000 225 33392.67 402.10 2294.18 28.95 2012-08-12 19:07:25.000 225 33392.62 402.07 2294.36 28.95 2012-08-12 19:07:26.000 225 33392.54 402.06 2294.28 28.95 2012-08-12 19:07:27.000 225 33392.61 402.07 2294.29 28.95 2012-08-12 19:07:28.000 225 33392.57 402.08 2294.24 28.95 2012-08-12 19:07:29.000 225 33392.51 402.07 2294.26 28.95 2012-08-12 19:07:30.000 225 33392.44 402.05 2294.32 28.95 2012-08-12 19:07:31.000 225 33392.51 402.11 2294.24 28.95 2012-08-12 19:07:32.000 225 33392.56 402.07 2294.27 28.95 2012-08-12 19:07:33.000 225 33392.49 402.08 2294.25 28.95 2012-08-12 19:07:34.000 225 33392.49 402.09 2294.24 28.95 2012-08-12 19:07:35.000 225 33392.44 402.07 2294.28 28.95 2012-08-12 19:07:36.000 225 33392.51 402.11 2294.25 28.95 2012-08-12 19:07:37.000 225 33392.68 402.11 2294.15 28.95 2012-08-12 19:07:38.000 225 33392.57 402.14 2294.16 28.95 2012-08-12 19:07:39.000 225 33392.58 402.12 2294.30 28.95 2012-08-12 19:07:40.000 225 33392.54 402.10 2294.24 28.95 2012-08-12 19:07:41.000 225 33392.56 402.12 2294.24 28.95 2012-08-12 19:07:42.000 225 33392.45 402.07 2294.33 28.95 2012-08-12 19:07:42.000 225 33392.50 402.11 2294.29 28.95 2012-08-12 19:07:44.000 225 33392.43 402.10 2294.33 28.95 2012-08-12 19:07:45.000 225 33392.55 402.10 2294.31 28.95 2012-08-12 19:07:46.000 225 33392.53 402.11 2294.27 28.95 2012-08-12 19:07:47.000 225 33392.44 402.13 2294.25 28.95 2012-08-12 19:07:48.000 225 33392.41 402.12 2294.19 28.95 2012-08-12 19:07:49.000 225 33392.46 402.12 2294.21 28.95 2012-08-12 19:07:50.000 225 33392.46 402.10 2294.24 28.95 2012-08-12 19:07:51.000 225 33392.32 402.14 2294.23 28.95 2012-08-12 19:07:52.000 225 33392.35 402.13 2294.21 28.95 2012-08-12 19:07:53.000 225 33392.43 402.15 2294.25 28.95 2012-08-12 19:07:54.000 225 33392.35 402.14 2294.24 28.95 2012-08-12 19:07:55.000 225 33392.47 402.13 2294.22 28.95 2012-08-12 19:07:55.000 225 33392.29 402.16 2294.27 28.95 2012-08-12 19:07:57.000 225 33392.31 402.21 2294.34 28.95 2012-08-12 19:07:58.000 225 33392.37 402.17 2294.26 28.95 2012-08-12 19:07:59.000 225 33392.28 402.22 2294.25 28.95 2012-08-12 19:08:00.000 225 33392.34 402.13 2294.33 28.95 2012-08-12 19:08:01.000 225 33392.36 402.18 2294.30 28.95 2012-08-12 19:08:02.000 225 33392.25 402.18 2294.31 28.95 2012-08-12 19:08:03.000 225 33392.28 402.17 2294.27 28.95 2012-08-12 19:08:04.000 225 33392.31 402.17 2294.16 28.95 2012-08-12 19:08:05.000 225 33392.26 402.20 2294.25 28.95 2012-08-12 19:08:06.000 225 33392.21 402.19 2294.19 28.95 2012-08-12 19:08:07.000 225 33392.19 402.23 2294.26 28.95 2012-08-12 19:08:08.000 225 33392.15 402.21 2294.24 28.95 2012-08-12 19:08:09.000 225 33392.27 402.16 2294.33 28.95 2012-08-12 19:08:10.000 225 33392.13 402.22 2294.25 28.95 2012-08-12 19:08:11.000 225 33392.12 402.18 2294.30 28.95 2012-08-12 19:08:12.000 225 33392.17 402.21 2294.25 28.95 2012-08-12 19:08:13.000 225 33392.21 402.20 2294.28 28.95 2012-08-12 19:08:14.000 225 33392.10 402.18 2294.25 28.95 2012-08-12 19:08:15.000 225 33392.07 402.22 2294.27 28.95 2012-08-12 19:08:16.000 225 33392.11 402.20 2294.31 28.95 2012-08-12 19:08:17.000 225 33391.96 402.18 2294.18 28.95 2012-08-12 19:08:18.000 225 33392.01 402.24 2294.30 28.95 2012-08-12 19:08:19.000 225 33392.10 402.20 2294.29 28.95 2012-08-12 19:08:20.000 225 33391.99 402.22 2294.26 28.95 2012-08-12 19:08:21.000 225 33392.04 402.23 2294.24 28.95 2012-08-12 19:08:22.000 225 33392.05 402.22 2294.28 28.95 2012-08-12 19:08:23.000 225 33391.91 402.22 2294.25 28.95 2012-08-12 19:08:24.000 225 33392.00 402.25 2294.20 28.95 2012-08-12 19:08:25.000 225 33392.04 402.25 2294.31 28.95 2012-08-12 19:08:26.000 225 33392.01 402.23 2294.32 28.96 2012-08-12 19:08:27.000 225 33392.04 402.26 2294.37 28.95 2012-08-12 19:08:28.000 225 33391.94 402.28 2294.20 28.95 2012-08-12 19:08:29.000 225 33392.03 402.27 2294.33 28.95 2012-08-12 19:08:30.000 225 33391.99 402.26 2294.22 28.95 2012-08-12 19:08:31.000 225 33391.97 402.30 2294.24 28.95 2012-08-12 19:08:32.000 225 33391.91 402.25 2294.30 28.95 2012-08-12 19:08:33.000 225 33391.88 402.26 2294.36 28.95 2012-08-12 19:08:34.000 225 33391.85 402.29 2294.30 28.95 2012-08-12 19:08:35.000 225 33391.94 402.27 2294.27 28.95 2012-08-12 19:08:36.000 225 33391.91 402.25 2294.34 28.95 2012-08-12 19:08:36.000 225 33391.96 402.23 2294.28 28.95 2012-08-12 19:08:38.000 225 33391.94 402.24 2294.33 28.95 2012-08-12 19:08:39.000 225 33391.95 402.28 2294.25 28.95 2012-08-12 19:08:40.000 225 33391.94 402.31 2294.36 28.95 2012-08-12 19:08:41.000 225 33391.86 402.26 2294.27 28.95 2012-08-12 19:08:42.000 225 33391.94 402.29 2294.33 28.95 2012-08-12 19:08:43.000 225 33391.89 402.30 2294.29 28.96 2012-08-12 19:08:44.000 225 33391.79 402.28 2294.31 28.95 2012-08-12 19:08:45.000 225 33391.91 402.32 2294.26 28.95 2012-08-12 19:08:46.000 225 33391.87 402.33 2294.28 28.95 2012-08-12 19:08:47.000 225 33391.80 402.30 2294.28 28.95 2012-08-12 19:08:48.000 225 33391.96 402.29 2294.31 28.95 2012-08-12 19:08:49.000 225 33391.78 402.28 2294.31 28.95 2012-08-12 19:08:49.000 225 33391.81 402.26 2294.28 28.95 2012-08-12 19:08:51.000 225 33391.81 402.30 2294.41 28.95 2012-08-12 19:08:52.000 225 33391.90 402.30 2294.31 28.95 2012-08-12 19:08:53.000 225 33391.79 402.28 2294.30 28.95 2012-08-12 19:08:54.000 225 33391.76 402.31 2294.32 28.95 2012-08-12 19:08:55.000 225 33391.75 402.31 2294.25 28.95 2012-08-12 19:08:56.000 225 33391.71 402.28 2294.25 28.95 2012-08-12 19:08:57.000 225 33391.78 402.29 2294.31 28.95 2012-08-12 19:08:58.000 225 33391.79 402.30 2294.28 28.95 2012-08-12 19:08:59.000 225 33391.69 402.31 2294.31 28.95 2012-08-12 19:09:00.000 225 33391.57 402.28 2294.25 28.95 2012-08-12 19:09:01.000 225 33391.72 402.25 2294.26 28.95 2012-08-12 19:09:02.000 225 33391.66 402.28 2294.28 28.95 2012-08-12 19:09:03.000 225 33391.66 402.28 2294.27 28.95 2012-08-12 19:09:04.000 225 33391.69 402.31 2294.25 28.95 2012-08-12 19:09:05.000 225 33391.65 402.30 2294.24 28.95 2012-08-12 19:09:06.000 225 33391.54 402.34 2294.23 28.95 2012-08-12 19:09:07.000 225 33391.60 402.32 2294.22 28.96 2012-08-12 19:09:08.000 225 33391.52 402.29 2294.27 28.95 2012-08-12 19:09:09.000 225 33391.64 402.35 2294.21 28.96 2012-08-12 19:09:10.000 225 33391.60 402.29 2294.30 28.96 2012-08-12 19:09:11.000 225 33391.63 402.31 2294.32 28.95 2012-08-12 19:09:12.000 225 33391.53 402.32 2294.36 28.95 2012-08-12 19:09:13.000 225 33391.72 402.29 2294.33 28.95 2012-08-12 19:09:14.000 225 33391.53 402.30 2294.30 28.95 2012-08-12 19:09:15.000 225 33391.60 402.29 2294.36 28.95 2012-08-12 19:09:16.000 225 33391.50 402.29 2294.33 28.95 2012-08-12 19:09:17.000 225 33391.53 402.31 2294.29 28.95 2012-08-12 19:09:18.000 225 33391.60 402.30 2294.30 28.95 2012-08-12 19:09:19.000 225 33391.56 402.32 2294.29 28.95 2012-08-12 19:09:20.000 225 33391.42 402.31 2294.30 28.95 2012-08-12 19:09:21.000 225 33391.49 402.27 2294.33 28.96 2012-08-12 19:09:22.000 225 33391.51 402.30 2294.37 28.95 2012-08-12 19:09:23.000 225 33391.47 402.30 2294.37 28.95 2012-08-12 19:09:24.000 225 33391.44 402.29 2294.27 28.95 2012-08-12 19:09:25.000 225 33391.45 402.28 2294.20 28.96 2012-08-12 19:09:26.000 225 33391.50 402.25 2294.22 28.96 2012-08-12 19:09:27.000 225 33391.54 402.26 2294.29 28.95 2012-08-12 19:09:28.000 225 33391.50 402.31 2294.30 28.96 2012-08-12 19:09:29.000 225 33391.53 402.32 2294.28 28.95 2012-08-12 19:09:30.000 225 33391.44 402.30 2294.39 28.96 2012-08-12 19:09:30.000 225 33391.40 402.28 2294.30 28.95 2012-08-12 19:09:32.000 225 33391.42 402.27 2294.27 28.95 2012-08-12 19:09:33.000 225 33391.38 402.32 2294.26 28.96 2012-08-12 19:09:34.000 225 33391.45 402.31 2294.32 28.95 2012-08-12 19:09:35.000 225 33391.44 402.30 2294.27 28.95 2012-08-12 19:09:36.000 225 33391.31 402.25 2294.27 28.96 2012-08-12 19:09:37.000 225 33391.33 402.26 2294.25 28.95 2012-08-12 19:09:38.000 225 33391.35 402.29 2294.26 28.95 2012-08-12 19:09:39.000 225 33391.48 402.28 2294.31 28.96 2012-08-12 19:09:40.000 225 33391.44 402.29 2294.26 28.96 2012-08-12 19:09:41.000 225 33391.42 402.29 2294.27 28.96 2012-08-12 19:09:42.000 225 33391.26 402.27 2294.28 28.95 2012-08-12 19:09:43.000 225 33391.38 402.30 2294.33 28.95 2012-08-12 19:09:43.000 225 33391.41 402.29 2294.34 28.96 2012-08-12 19:09:45.000 225 33391.35 402.25 2294.33 28.95 2012-08-12 19:09:46.000 225 33391.35 402.26 2294.31 28.95 2012-08-12 19:09:47.000 225 33391.33 402.31 2294.24 28.96 2012-08-12 19:09:48.000 225 33391.31 402.22 2294.30 28.95 2012-08-12 19:09:49.000 225 33391.45 402.25 2294.29 28.95 2012-08-12 19:09:50.000 225 33391.34 402.27 2294.30 28.96 2012-08-12 19:09:51.000 225 33391.35 402.29 2294.26 28.95 2012-08-12 19:09:52.000 225 33391.42 402.27 2294.19 28.95 2012-08-12 19:09:53.000 225 33391.36 402.28 2294.28 28.95 2012-08-12 19:09:54.000 225 33391.40 402.29 2294.25 28.95 2012-08-12 19:09:55.000 225 33391.41 402.26 2294.27 28.95 2012-08-12 19:09:56.000 225 33391.29 402.24 2294.28 28.96 2012-08-12 19:09:57.000 225 33391.31 402.25 2294.26 28.95 2012-08-12 19:09:58.000 225 33391.33 402.21 2294.25 28.95 2012-08-12 19:09:59.000 225 33391.27 402.24 2294.25 28.96 2012-08-12 19:10:00.000 225 33391.26 402.25 2294.27 28.95 2012-08-12 19:10:01.000 225 33391.22 402.29 2294.31 28.95 2012-08-12 19:10:02.000 225 33391.16 402.26 2294.30 28.95 2012-08-12 19:10:03.000 225 33391.22 402.26 2294.26 28.96 2012-08-12 19:10:04.000 225 33391.30 402.24 2294.26 28.95 2012-08-12 19:10:05.000 225 33391.33 402.21 2294.24 28.95 2012-08-12 19:10:06.000 225 33391.14 402.25 2294.26 28.96 2012-08-12 19:10:07.000 225 33391.25 402.20 2294.28 28.95 2012-08-12 19:10:08.000 225 33391.16 402.20 2294.28 28.96 2012-08-12 19:10:09.000 225 33391.26 402.26 2294.22 28.95 2012-08-12 19:10:10.000 225 33391.28 402.24 2294.21 28.95 2012-08-12 19:10:11.000 225 33391.28 402.27 2294.19 28.96 2012-08-12 19:10:12.000 225 33391.14 402.23 2294.24 28.96 2012-08-12 19:10:13.000 225 33391.13 402.26 2294.28 28.96 2012-08-12 19:10:14.000 225 33391.20 402.26 2294.22 28.96 2012-08-12 19:10:15.000 225 33391.16 402.29 2294.23 28.96 2012-08-12 19:10:16.000 225 33391.13 402.21 2294.16 28.95 2012-08-12 19:10:17.000 225 33391.10 402.24 2294.22 28.95 2012-08-12 19:10:18.000 225 33391.06 402.25 2294.25 28.95 2012-08-12 19:10:19.000 225 33391.13 402.24 2294.24 28.95 2012-08-12 19:10:20.000 225 33391.04 402.23 2294.19 28.95 2012-08-12 19:10:21.000 225 33391.07 402.23 2294.15 28.96 2012-08-12 19:10:22.000 225 33391.04 402.22 2294.30 28.96 2012-08-12 19:10:23.000 225 33390.99 402.26 2294.17 28.96 2012-08-12 19:10:24.000 225 33391.04 402.23 2294.30 28.96 2012-08-12 19:10:24.000 225 33390.95 402.25 2294.23 28.95 2012-08-12 19:10:26.000 225 33391.00 402.27 2294.15 28.95 2012-08-12 19:10:27.000 225 33390.90 402.30 2294.20 28.96 2012-08-12 19:10:28.000 225 33390.96 402.29 2294.24 28.96 2012-08-12 19:10:29.000 225 33391.05 402.29 2294.25 28.95 2012-08-12 19:10:30.000 225 33390.98 402.30 2294.23 28.95 2012-08-12 19:10:31.000 225 33390.88 402.28 2294.27 28.95 2012-08-12 19:10:32.000 225 33390.92 402.31 2294.25 28.95 2012-08-12 19:10:33.000 225 33390.88 402.35 2294.30 28.95 2012-08-12 19:10:34.000 225 33390.94 402.31 2294.22 28.95 2012-08-12 19:10:35.000 225 33390.84 402.30 2294.28 28.95 2012-08-12 19:10:36.000 225 33390.90 402.31 2294.37 28.95 2012-08-12 19:10:37.000 225 33390.79 402.30 2294.27 28.96 2012-08-12 19:10:37.000 225 33390.78 402.33 2294.31 28.96 2012-08-12 19:10:39.000 225 33390.84 402.32 2294.26 28.95 2012-08-12 19:10:40.000 225 33390.73 402.31 2294.30 28.96 2012-08-12 19:10:41.000 225 33390.75 402.31 2294.32 28.96 2012-08-12 19:10:42.000 225 33390.79 402.32 2294.33 28.96 2012-08-12 19:10:43.000 225 33390.70 402.30 2294.30 28.96 2012-08-12 19:10:44.000 225 33390.71 402.28 2294.34 28.96 2012-08-12 19:10:45.000 225 33390.73 402.28 2294.31 28.96 2012-08-12 19:10:46.000 225 33390.70 402.31 2294.25 28.95 2012-08-12 19:10:47.000 225 33390.69 402.26 2294.25 28.95 2012-08-12 19:10:48.000 225 33390.70 402.28 2294.28 28.95 2012-08-12 19:10:49.000 225 33390.68 402.27 2294.28 28.96 2012-08-12 19:10:50.000 225 33390.67 402.31 2294.28 28.95 2012-08-12 19:10:51.000 225 33390.77 402.32 2294.32 28.96 2012-08-12 19:10:52.000 225 33390.78 402.24 2294.28 28.95 2012-08-12 19:10:53.000 225 33390.67 402.25 2294.21 28.96 2012-08-12 19:10:54.000 225 33390.59 402.29 2294.26 28.96 2012-08-12 19:10:55.000 225 33390.71 402.28 2294.24 28.95 2012-08-12 19:10:56.000 225 33390.59 402.30 2294.24 28.95 2012-08-12 19:10:57.000 225 33390.64 402.28 2294.25 28.96 2012-08-12 19:10:58.000 225 33390.67 402.29 2294.26 28.96 2012-08-12 19:10:59.000 225 33390.60 402.32 2294.28 28.96 2012-08-12 19:11:00.000 225 33390.58 402.34 2294.33 28.96 2012-08-12 19:11:01.000 225 33390.64 402.30 2294.22 28.96 2012-08-12 19:11:02.000 225 33390.61 402.30 2294.21 28.96 2012-08-12 19:11:03.000 225 33390.51 402.29 2294.30 28.95 2012-08-12 19:11:04.000 225 33390.54 402.32 2294.27 28.95 2012-08-12 19:11:05.000 225 33390.52 402.30 2294.24 28.95 2012-08-12 19:11:06.000 225 33390.63 402.35 2294.24 28.96 2012-08-12 19:11:07.000 225 33390.42 402.35 2294.34 28.95 2012-08-12 19:11:08.000 225 33390.44 402.35 2294.30 28.95 2012-08-12 19:11:09.000 225 33390.45 402.34 2294.29 28.95 2012-08-12 19:11:10.000 225 33390.49 402.31 2294.27 28.95 2012-08-12 19:11:11.000 225 33390.40 402.31 2294.23 28.95 2012-08-12 19:11:12.000 225 33390.40 402.32 2294.29 28.95 2012-08-12 19:11:13.000 225 33390.47 402.32 2294.21 28.96 2012-08-12 19:11:14.000 225 33390.40 402.33 2294.25 28.96 2012-08-12 19:11:15.000 225 33390.40 402.33 2294.27 28.95 2012-08-12 19:11:16.000 225 33390.39 402.33 2294.35 28.96 2012-08-12 19:11:17.000 225 33390.32 402.36 2294.28 28.95 2012-08-12 19:11:18.000 225 33390.40 402.31 2294.25 28.96 2012-08-12 19:11:18.000 225 33390.32 402.36 2294.28 28.96 2012-08-12 19:11:20.000 225 33390.26 402.35 2294.31 28.95 2012-08-12 19:11:21.000 225 33390.39 402.35 2294.28 28.95 2012-08-12 19:11:22.000 225 33390.33 402.35 2294.31 28.95 2012-08-12 19:11:23.000 225 33390.30 402.40 2294.33 28.96 2012-08-12 19:11:24.000 225 33390.33 402.39 2294.27 28.95 2012-08-12 19:11:25.000 225 33390.07 402.32 2294.33 28.95 2012-08-12 19:11:26.000 225 33390.12 402.33 2294.34 28.95 2012-08-12 19:11:27.000 225 33390.20 402.32 2294.30 28.95 2012-08-12 19:11:28.000 225 33390.17 402.39 2294.32 28.95 2012-08-12 19:11:29.000 225 33390.07 402.33 2294.37 28.95 2012-08-12 19:11:30.000 225 33390.12 402.39 2294.25 28.95 2012-08-12 19:11:31.000 225 33390.09 402.38 2294.33 28.95 2012-08-12 19:11:31.000 225 33390.12 402.38 2294.36 28.96 2012-08-12 19:11:33.000 225 33390.11 402.39 2294.28 28.95 2012-08-12 19:11:34.000 225 33390.07 402.37 2294.33 28.96 2012-08-12 19:11:35.000 225 33390.14 402.36 2294.25 28.96 2012-08-12 19:11:36.000 225 33390.10 402.39 2294.28 28.96 2012-08-12 19:11:37.000 225 33389.97 402.39 2294.33 28.95 2012-08-12 19:11:38.000 225 33389.92 402.36 2294.30 28.96 2012-08-12 19:11:39.000 225 33390.01 402.36 2294.34 28.95 2012-08-12 19:11:40.000 225 33389.87 402.37 2294.36 28.96 2012-08-12 19:11:41.000 225 33390.02 402.35 2294.28 28.96 2012-08-12 19:11:42.000 225 33389.87 402.37 2294.31 28.96 2012-08-12 19:11:43.000 225 33389.95 402.35 2294.38 28.96 2012-08-12 19:11:44.000 225 33390.02 402.36 2294.33 28.96 2012-08-12 19:11:45.000 225 33389.97 402.42 2294.34 28.96 2012-08-12 19:11:46.000 225 33389.91 402.40 2294.30 28.96 2012-08-12 19:11:47.000 225 33389.84 402.37 2294.35 28.96 2012-08-12 19:11:48.000 225 33389.85 402.39 2294.33 28.96 2012-08-12 19:11:49.000 225 33389.82 402.39 2294.33 28.96 2012-08-12 19:11:50.000 225 33389.85 402.43 2294.36 28.96 2012-08-12 19:11:51.000 225 33389.84 402.39 2294.36 28.96 2012-08-12 19:11:52.000 225 33389.91 402.42 2294.41 28.96 2012-08-12 19:11:53.000 225 33389.80 402.36 2294.40 28.96 2012-08-12 19:11:54.000 225 33389.76 402.39 2294.41 28.96 2012-08-12 19:11:55.000 225 33389.84 402.40 2294.41 28.96 2012-08-12 19:11:56.000 225 33389.75 402.39 2294.41 28.96 2012-08-12 19:11:57.000 225 33389.75 402.40 2294.34 28.96 2012-08-12 19:11:58.000 225 33389.77 402.39 2294.22 28.96 2012-08-12 19:11:59.000 225 33389.73 402.37 2294.33 28.96 2012-08-12 19:12:00.000 225 33389.74 402.35 2294.34 28.96 2012-08-12 19:12:01.000 225 33389.77 402.38 2294.37 28.96 2012-08-12 19:12:02.000 225 33389.71 402.36 2294.39 28.96 2012-08-12 19:12:03.000 225 33389.79 402.41 2294.39 28.96 2012-08-12 19:12:04.000 225 33389.80 402.39 2294.39 28.96 2012-08-12 19:12:05.000 225 33389.76 402.40 2294.34 28.96 2012-08-12 19:12:06.000 225 33389.75 402.35 2294.34 28.96 2012-08-12 19:12:07.000 225 33389.67 402.37 2294.36 28.96 2012-08-12 19:12:08.000 225 33389.67 402.37 2294.32 28.96 2012-08-12 19:12:09.000 225 33389.68 402.36 2294.30 28.96 2012-08-12 19:12:10.000 225 33389.74 402.35 2294.41 28.95 2012-08-12 19:12:11.000 225 33389.71 402.37 2294.37 28.96 2012-08-12 19:12:12.000 225 33389.75 402.40 2294.28 28.96 2012-08-12 19:12:12.000 225 33389.79 402.38 2294.36 28.96 2012-08-12 19:12:14.000 225 33389.70 402.37 2294.35 28.96 2012-08-12 19:12:15.000 225 33389.66 402.36 2294.44 28.96 2012-08-12 19:12:16.000 225 33389.79 402.37 2294.34 28.96 2012-08-12 19:12:17.000 225 33389.66 402.37 2294.39 28.96 2012-08-12 19:12:18.000 225 33389.60 402.40 2294.45 28.96 2012-08-12 19:12:19.000 225 33389.72 402.37 2294.33 28.96 2012-08-12 19:12:20.000 225 33389.68 402.39 2294.28 28.96 2012-08-12 19:12:21.000 225 33389.67 402.36 2294.37 28.96 2012-08-12 19:12:22.000 225 33389.64 402.38 2294.30 28.96 2012-08-12 19:12:23.000 225 33389.67 402.40 2294.31 28.96 2012-08-12 19:12:24.000 225 33389.53 402.40 2294.37 28.96 2012-08-12 19:12:25.000 225 33389.65 402.38 2294.36 28.96 2012-08-12 19:12:25.000 225 33389.60 402.39 2294.37 28.95 2012-08-12 19:12:27.000 225 33389.58 402.38 2294.30 28.96 2012-08-12 19:12:28.000 225 33389.59 402.38 2294.26 28.96 2012-08-12 19:12:29.000 225 33389.58 402.43 2294.33 28.96 2012-08-12 19:12:30.000 225 33389.58 402.41 2294.30 28.96 2012-08-12 19:12:31.000 225 33389.48 402.42 2294.36 28.96 2012-08-12 19:12:32.000 225 33389.50 402.43 2294.33 28.96 2012-08-12 19:12:33.000 225 33389.40 402.40 2294.28 28.96 2012-08-12 19:12:34.000 225 33389.53 402.39 2294.37 28.96 2012-08-12 19:12:35.000 225 33389.55 402.38 2294.29 28.96 2012-08-12 19:12:36.000 225 33389.45 402.37 2294.25 28.96 2012-08-12 19:12:37.000 225 33389.50 402.37 2294.35 28.96 2012-08-12 19:12:38.000 225 33389.44 402.35 2294.30 28.96 2012-08-12 19:12:39.000 225 33389.50 402.34 2294.34 28.96 2012-08-12 19:12:40.000 225 33389.40 402.39 2294.32 28.96 2012-08-12 19:12:41.000 225 33389.46 402.36 2294.44 28.96 2012-08-12 19:12:42.000 225 33389.29 402.38 2294.28 28.96 2012-08-12 19:12:43.000 225 33389.43 402.37 2294.31 28.96 2012-08-12 19:12:44.000 225 33389.37 402.35 2294.37 28.96 2012-08-12 19:12:45.000 225 33389.33 402.38 2294.23 28.96 2012-08-12 19:12:46.000 225 33389.27 402.37 2294.35 28.96 2012-08-12 19:12:47.000 225 33389.15 402.35 2294.32 28.96 2012-08-12 19:12:48.000 225 33389.35 402.39 2294.33 28.96 2012-08-12 19:12:49.000 225 33389.21 402.33 2294.39 28.96 2012-08-12 19:12:50.000 225 33389.22 402.35 2294.40 28.96 2012-08-12 19:12:51.000 225 33389.30 402.34 2294.41 28.96 2012-08-12 19:12:52.000 225 33389.23 402.33 2294.28 28.96 2012-08-12 19:12:53.000 225 33389.09 402.34 2294.28 28.96 2012-08-12 19:12:54.000 225 33389.21 402.34 2294.37 28.96 2012-08-12 19:12:55.000 225 33389.14 402.35 2294.37 28.96 2012-08-12 19:12:56.000 225 33389.09 402.35 2294.39 28.96 2012-08-12 19:12:57.000 225 33389.13 402.35 2294.38 28.96 2012-08-12 19:12:58.000 225 33389.09 402.31 2294.37 28.96 2012-08-12 19:12:59.000 225 33389.00 402.32 2294.29 28.96 2012-08-12 19:13:00.000 225 33389.08 402.31 2294.33 28.96 2012-08-12 19:13:01.000 225 33388.96 402.36 2294.32 28.96 2012-08-12 19:13:02.000 225 33388.96 402.32 2294.30 28.96 2012-08-12 19:13:03.000 225 33388.99 402.25 2294.34 28.96 2012-08-12 19:13:04.000 225 33389.01 402.31 2294.41 28.96 2012-08-12 19:13:05.000 225 33388.93 402.29 2294.47 28.96 2012-08-12 19:13:06.000 225 33388.93 402.28 2294.31 28.96 2012-08-12 19:13:06.000 225 33389.06 402.32 2294.34 28.96 2012-08-12 19:13:08.000 225 33388.97 402.30 2294.41 28.96 2012-08-12 19:13:09.000 225 33388.95 402.24 2294.32 28.96 2012-08-12 19:13:10.000 225 33388.93 402.31 2294.32 28.96 2012-08-12 19:13:11.000 225 33388.89 402.24 2294.34 28.96 2012-08-12 19:13:12.000 225 33389.00 402.28 2294.38 28.96 2012-08-12 19:13:13.000 225 33388.91 402.24 2294.40 28.96 2012-08-12 19:13:14.000 225 33388.92 402.18 2294.41 28.96 2012-08-12 19:13:15.000 225 33388.92 402.22 2294.34 28.96 2012-08-12 19:13:16.000 225 33388.96 402.20 2294.35 28.96 2012-08-12 19:13:17.000 225 33388.97 402.20 2294.37 28.96 2012-08-12 19:13:18.000 225 33388.86 402.23 2294.40 28.96 2012-08-12 19:13:19.000 225 33389.00 402.20 2294.33 28.96 2012-08-12 19:13:19.000 225 33388.89 402.18 2294.33 28.96 2012-08-12 19:13:21.000 225 33388.93 402.24 2294.34 28.96 2012-08-12 19:13:22.000 225 33388.89 402.23 2294.31 28.96 2012-08-12 19:13:23.000 225 33388.86 402.21 2294.36 28.96 2012-08-12 19:13:24.000 225 33388.80 402.17 2294.36 28.96 2012-08-12 19:13:25.000 225 33388.87 402.18 2294.34 28.96 2012-08-12 19:13:26.000 225 33388.81 402.16 2294.31 28.96 2012-08-12 19:13:27.000 225 33388.94 402.15 2294.31 28.96 2012-08-12 19:13:28.000 225 33388.90 402.18 2294.30 28.96 2012-08-12 19:13:29.000 225 33388.83 402.12 2294.30 28.96 2012-08-12 19:13:30.000 225 33388.83 402.12 2294.25 28.96 2012-08-12 19:13:31.000 225 33388.81 402.13 2294.27 28.96 2012-08-12 19:13:32.000 225 33388.72 402.14 2294.28 28.96 2012-08-12 19:13:33.000 225 33388.77 402.15 2294.33 28.96 2012-08-12 19:13:34.000 225 33388.77 402.11 2294.27 28.96 2012-08-12 19:13:35.000 225 33388.83 402.10 2294.33 28.96 2012-08-12 19:13:36.000 225 33388.81 402.11 2294.30 28.96 2012-08-12 19:13:37.000 225 33388.79 402.15 2294.34 28.96 2012-08-12 19:13:38.000 225 33388.82 402.14 2294.28 28.96 2012-08-12 19:13:39.000 225 33388.78 402.12 2294.28 28.96 2012-08-12 19:13:40.000 225 33388.78 402.12 2294.34 28.96 2012-08-12 19:13:41.000 225 33388.69 402.12 2294.25 28.96 2012-08-12 19:13:42.000 225 33388.85 402.06 2294.28 28.96 2012-08-12 19:13:43.000 225 33388.58 402.10 2294.25 28.96 2012-08-12 19:13:44.000 225 33388.70 402.06 2294.27 28.96 2012-08-12 19:13:45.000 225 33388.76 402.07 2294.28 28.96 2012-08-12 19:13:46.000 225 33388.74 402.08 2294.28 28.96 2012-08-12 19:13:47.000 225 33388.68 402.04 2294.25 28.96 2012-08-12 19:13:48.000 225 33388.74 402.09 2294.27 28.96 2012-08-12 19:13:49.000 225 33388.72 402.02 2294.28 28.96 2012-08-12 19:13:50.000 225 33388.70 402.04 2294.25 28.96 2012-08-12 19:13:51.000 225 33388.68 401.99 2294.21 28.96 2012-08-12 19:13:52.000 225 33388.68 402.03 2294.20 28.96 2012-08-12 19:13:53.000 225 33388.65 402.03 2294.30 28.96 2012-08-12 19:13:54.000 225 33388.67 402.01 2294.21 28.96 2012-08-12 19:13:55.000 225 33388.61 402.02 2294.26 28.96 2012-08-12 19:13:56.000 225 33388.67 401.96 2294.22 28.96 2012-08-12 19:13:57.000 225 33388.60 401.94 2294.19 28.96 2012-08-12 19:13:58.000 225 33388.64 401.99 2294.20 28.96 2012-08-12 19:13:59.000 225 33388.53 401.98 2294.27 28.96 2012-08-12 19:14:00.000 225 33388.61 401.91 2294.22 28.96 2012-08-12 19:14:00.000 225 33388.55 401.91 2294.16 28.96 2012-08-12 19:14:02.000 225 33388.65 401.90 2294.24 28.96 2012-08-12 19:14:03.000 225 33388.61 401.83 2294.20 28.96 2012-08-12 19:14:04.000 225 33388.61 401.86 2294.28 28.96 2012-08-12 19:14:05.000 225 33388.62 401.83 2294.19 28.96 2012-08-12 19:14:06.000 225 33388.50 401.80 2294.25 28.96 2012-08-12 19:14:07.000 225 33388.49 401.84 2294.29 28.96 2012-08-12 19:14:08.000 225 33388.59 401.82 2294.23 28.96 2012-08-12 19:14:09.000 225 33388.53 401.78 2294.25 28.96 2012-08-12 19:14:10.000 225 33388.48 401.77 2294.15 28.96 2012-08-12 19:14:11.000 225 33388.59 401.77 2294.15 28.96 2012-08-12 19:14:12.000 225 33388.47 401.77 2294.15 28.96 2012-08-12 19:14:13.000 225 33388.61 401.75 2294.16 28.96 2012-08-12 19:14:13.000 225 33388.56 401.72 2294.11 28.96 2012-08-12 19:14:15.000 225 33388.56 401.75 2294.18 28.96 2012-08-12 19:14:16.000 225 33388.55 401.71 2294.11 28.96 2012-08-12 19:14:17.000 225 33388.59 401.71 2294.14 28.96 2012-08-12 19:14:18.000 225 33388.47 401.72 2294.10 28.96 2012-08-12 19:14:19.000 225 33388.50 401.70 2294.16 28.96 2012-08-12 19:14:20.000 225 33388.50 401.67 2294.11 28.96 2012-08-12 19:14:21.000 225 33388.50 401.63 2294.12 28.96 2012-08-12 19:14:22.000 225 33388.55 401.68 2294.12 28.96 2012-08-12 19:14:23.000 225 33388.59 401.65 2294.14 28.96 2012-08-12 19:14:24.000 225 33388.55 401.67 2294.06 28.96 2012-08-12 19:14:25.000 225 33388.49 401.62 2294.15 28.96 2012-08-12 19:14:26.000 225 33388.60 401.59 2294.15 28.96 2012-08-12 19:14:27.000 225 33388.54 401.61 2294.14 28.96 2012-08-12 19:14:28.000 225 33388.64 401.57 2294.15 28.96 2012-08-12 19:14:29.000 225 33388.62 401.54 2294.07 28.96 2012-08-12 19:14:30.000 225 33388.53 401.52 2294.15 28.96 2012-08-12 19:14:31.000 225 33388.57 401.53 2294.03 28.96 2012-08-12 19:14:32.000 225 33388.59 401.53 2294.15 28.96 2012-08-12 19:14:33.000 225 33388.55 401.54 2294.13 28.96 2012-08-12 19:14:34.000 225 33388.55 401.49 2294.00 28.96 2012-08-12 19:14:35.000 225 33388.53 401.48 2294.03 28.96 2012-08-12 19:14:36.000 225 33388.52 401.49 2294.05 28.96 2012-08-12 19:14:37.000 225 33388.46 401.53 2294.04 28.96 2012-08-12 19:14:38.000 225 33388.65 401.47 2294.04 28.96 2012-08-12 19:14:39.000 225 33388.57 401.50 2293.97 28.96 2012-08-12 19:14:40.000 225 33388.52 401.49 2294.07 28.96 2012-08-12 19:14:41.000 225 33388.59 401.46 2294.00 28.96 2012-08-12 19:14:42.000 225 33388.65 401.51 2293.94 28.96 2012-08-12 19:14:43.000 225 33388.54 401.46 2293.98 28.96 2012-08-12 19:14:44.000 225 33388.47 401.45 2294.01 28.96 2012-08-12 19:14:45.000 225 33388.50 401.46 2293.94 28.96 2012-08-12 19:14:46.000 225 33388.45 401.41 2293.97 28.96 2012-08-12 19:14:47.000 225 33388.58 401.40 2294.01 28.96 2012-08-12 19:14:48.000 225 33388.53 401.43 2293.97 28.96 2012-08-12 19:14:49.000 225 33388.54 401.51 2294.06 28.96 2012-08-12 19:14:50.000 225 33388.46 401.42 2294.03 28.96 2012-08-12 19:14:51.000 225 33388.54 401.42 2293.97 28.96 2012-08-12 19:14:52.000 225 33388.65 401.43 2294.01 28.96 2012-08-12 19:14:53.000 225 33388.57 401.37 2294.01 28.96 2012-08-12 19:14:54.000 225 33388.52 401.36 2293.98 28.96 2012-08-12 19:14:54.000 225 33388.57 401.35 2293.99 28.96 2012-08-12 19:14:56.000 225 33388.52 401.27 2293.90 28.96 2012-08-12 19:14:57.000 225 33388.62 401.31 2293.88 28.96 2012-08-12 19:14:58.000 225 33388.64 401.34 2294.00 28.96 2012-08-12 19:14:59.000 225 33388.59 401.31 2293.91 28.96 2012-08-12 19:15:00.000 225 33388.48 401.29 2293.90 28.96 2012-08-12 19:15:01.000 225 33388.70 401.27 2293.97 28.96 2012-08-12 19:15:02.000 225 33388.66 401.28 2293.79 28.96 2012-08-12 19:15:03.000 225 33388.59 401.26 2293.86 28.96 2012-08-12 19:15:04.000 225 33388.49 401.28 2293.97 28.96 2012-08-12 19:15:05.000 225 33388.61 401.25 2293.89 28.96 2012-08-12 19:15:06.000 225 33388.62 401.23 2293.88 28.96 2012-08-12 19:15:07.000 225 33388.52 401.24 2293.90 28.96 2012-08-12 19:15:07.000 225 33388.62 401.19 2293.91 28.96 2012-08-12 19:15:09.000 225 33388.59 401.19 2293.83 28.96 2012-08-12 19:15:10.000 225 33388.68 401.17 2293.87 28.96 2012-08-12 19:15:11.000 225 33388.64 401.23 2293.90 28.96 2012-08-12 19:15:12.000 225 33388.62 401.14 2293.92 28.96 2012-08-12 19:15:13.000 225 33388.41 401.14 2293.89 28.96 2012-08-12 19:15:14.000 225 33388.57 401.16 2293.87 28.96 2012-08-12 19:15:15.000 225 33388.55 401.17 2293.84 28.96 2012-08-12 19:15:16.000 225 33388.47 401.14 2293.83 28.96 2012-08-12 19:15:17.000 225 33388.53 401.14 2293.89 28.96 2012-08-12 19:15:18.000 225 33388.51 401.12 2293.87 28.96 2012-08-12 19:15:19.000 225 33388.56 401.16 2293.82 28.96 2012-08-12 19:15:20.000 225 33388.56 401.11 2293.86 28.96 2012-08-12 19:15:21.000 225 33388.59 401.12 2293.84 28.96 2012-08-12 19:15:22.000 225 33388.52 401.08 2293.87 28.96 2012-08-12 19:15:23.000 225 33388.48 401.11 2293.81 28.96 2012-08-12 19:15:24.000 225 33388.49 401.09 2293.84 28.96 2012-08-12 19:15:25.000 225 33388.50 401.09 2293.80 28.96 2012-08-12 19:15:26.000 225 33388.50 401.07 2293.83 28.96 2012-08-12 19:15:27.000 225 33388.56 401.07 2293.86 28.96 2012-08-12 19:15:28.000 225 33388.53 401.07 2293.82 28.96 2012-08-12 19:15:29.000 225 33388.50 401.05 2293.72 28.96 2012-08-12 19:15:30.000 225 33388.53 401.05 2293.71 28.96 2012-08-12 19:15:31.000 225 33388.46 401.03 2293.81 28.96 2012-08-12 19:15:32.000 225 33388.47 400.99 2293.78 28.96 2012-08-12 19:15:33.000 225 33388.48 400.95 2293.83 28.96 2012-08-12 19:15:34.000 225 33388.49 401.00 2293.86 28.96 2012-08-12 19:15:35.000 225 33388.41 400.97 2293.78 28.96 2012-08-12 19:15:36.000 225 33388.40 400.99 2293.75 28.96 2012-08-12 19:15:37.000 225 33388.55 400.97 2293.71 28.96 2012-08-12 19:15:38.000 225 33388.43 400.96 2293.68 28.96 2012-08-12 19:15:39.000 225 33388.45 400.94 2293.71 28.96 2012-08-12 19:15:40.000 225 33388.56 400.95 2293.75 28.96 2012-08-12 19:15:41.000 225 33388.47 400.92 2293.78 28.96 2012-08-12 19:15:42.000 225 33388.51 400.90 2293.74 28.96 2012-08-12 19:15:43.000 225 33388.37 400.96 2293.82 28.96 2012-08-12 19:15:44.000 225 33388.52 400.91 2293.82 28.96 2012-08-12 19:15:45.000 225 33388.43 400.92 2293.80 28.96 2012-08-12 19:15:46.000 225 33388.52 400.89 2293.86 28.96 2012-08-12 19:15:47.000 225 33388.50 400.88 2293.77 28.96 2012-08-12 19:15:48.000 225 33388.45 400.88 2293.74 28.96 2012-08-12 19:15:48.000 225 33388.47 400.90 2293.73 28.96 2012-08-12 19:15:50.000 225 33388.49 400.90 2293.74 28.96 2012-08-12 19:15:51.000 225 33388.50 400.88 2293.76 28.96 2012-08-12 19:15:52.000 225 33388.50 400.87 2293.81 28.96 2012-08-12 19:15:53.000 225 33388.57 400.83 2293.86 28.96 2012-08-12 19:15:54.000 225 33388.57 400.86 2293.75 28.96 2012-08-12 19:15:55.000 225 33388.49 400.81 2293.82 28.96 2012-08-12 19:15:56.000 225 33388.47 400.83 2293.81 28.96 2012-08-12 19:15:57.000 225 33388.47 400.81 2293.78 28.96 2012-08-12 19:15:58.000 225 33388.47 400.84 2293.74 28.96 2012-08-12 19:15:59.000 225 33388.42 400.82 2293.75 28.96 2012-08-12 19:16:00.000 225 33388.43 400.83 2293.69 28.96 2012-08-12 19:16:01.000 225 33388.44 400.80 2293.67 28.96 2012-08-12 19:16:01.000 225 33388.42 400.77 2293.68 28.96 2012-08-12 19:16:03.000 225 33388.42 400.76 2293.75 28.96 2012-08-12 19:16:04.000 225 33388.32 400.75 2293.74 28.96 2012-08-12 19:16:05.000 225 33388.42 400.77 2293.67 28.96 2012-08-12 19:16:06.000 225 33388.39 400.78 2293.74 28.96 2012-08-12 19:16:07.000 225 33388.37 400.73 2293.69 28.96 2012-08-12 19:16:08.000 225 33388.28 400.74 2293.64 28.96 2012-08-12 19:16:09.000 225 33388.28 400.72 2293.73 28.96 2012-08-12 19:16:10.000 225 33388.31 400.66 2293.76 28.96 2012-08-12 19:16:11.000 225 33388.32 400.65 2293.74 28.96 2012-08-12 19:16:12.000 225 33388.21 400.69 2293.74 28.96 2012-08-12 19:16:13.000 225 33388.44 400.67 2293.71 28.96 2012-08-12 19:16:14.000 225 33388.36 400.68 2293.80 28.96 2012-08-12 19:16:15.000 225 33388.29 400.64 2293.68 28.96 2012-08-12 19:16:16.000 225 33388.25 400.61 2293.68 28.96 2012-08-12 19:16:17.000 225 33388.28 400.63 2293.78 28.96 2012-08-12 19:16:18.000 225 33388.25 400.61 2293.69 28.96 2012-08-12 19:16:19.000 225 33388.25 400.61 2293.77 28.96 2012-08-12 19:16:20.000 225 33388.36 400.62 2293.66 28.96 2012-08-12 19:16:21.000 225 33388.29 400.60 2293.72 28.96 2012-08-12 19:16:22.000 225 33388.29 400.63 2293.78 28.96 2012-08-12 19:16:23.000 225 33388.32 400.57 2293.73 28.96 2012-08-12 19:16:24.000 225 33388.25 400.59 2293.74 28.96 2012-08-12 19:16:25.000 225 33388.34 400.58 2293.74 28.96 2012-08-12 19:16:26.000 225 33388.31 400.57 2293.76 28.96 2012-08-12 19:16:27.000 225 33388.22 400.59 2293.81 28.96 2012-08-12 19:16:28.000 225 33388.27 400.63 2293.76 28.96 2012-08-12 19:16:29.000 225 33388.26 400.60 2293.71 28.96 2012-08-12 19:16:30.000 225 33388.18 400.60 2293.72 28.96 2012-08-12 19:16:31.000 225 33388.12 400.59 2293.78 28.96 2012-08-12 19:16:32.000 225 33388.29 400.64 2293.71 28.96 2012-08-12 19:16:33.000 225 33388.16 400.60 2293.61 28.96 2012-08-12 19:16:34.000 225 33388.27 400.67 2293.66 28.96 2012-08-12 19:16:35.000 225 33388.13 400.61 2293.74 28.96 2012-08-12 19:16:36.000 225 33388.11 400.59 2293.79 28.96 2012-08-12 19:16:37.000 225 33388.21 400.61 2293.68 28.96 2012-08-12 19:16:38.000 225 33388.21 400.55 2293.73 28.96 2012-08-12 19:16:39.000 225 33388.16 400.57 2293.73 28.96 2012-08-12 19:16:40.000 225 33388.21 400.59 2293.82 28.96 2012-08-12 19:16:41.000 225 33388.25 400.58 2293.77 28.96 2012-08-12 19:16:42.000 225 33388.30 400.58 2293.74 28.96 2012-08-12 19:16:42.000 225 33388.16 400.59 2293.74 28.96 2012-08-12 19:16:44.000 225 33388.16 400.58 2293.80 28.96 2012-08-12 19:16:45.000 225 33388.18 400.55 2293.80 28.96 2012-08-12 19:16:46.000 225 33388.21 400.53 2293.68 28.96 2012-08-12 19:16:47.000 225 33388.17 400.58 2293.67 28.96 2012-08-12 19:16:48.000 225 33388.21 400.53 2293.76 28.96 2012-08-12 19:16:49.000 225 33388.06 400.49 2293.72 28.96 2012-08-12 19:16:50.000 225 33388.19 400.50 2293.71 28.96 2012-08-12 19:16:51.000 225 33388.14 400.47 2293.80 28.96 2012-08-12 19:16:52.000 225 33388.13 400.52 2293.76 28.96 2012-08-12 19:16:53.000 225 33388.25 400.51 2293.68 28.96 2012-08-12 19:16:54.000 225 33388.15 400.51 2293.67 28.96 2012-08-12 19:16:55.000 225 33388.08 400.46 2293.77 28.96 2012-08-12 19:16:55.000 225 33388.23 400.51 2293.67 28.96 2012-08-12 19:16:57.000 225 33388.18 400.49 2293.70 28.96 2012-08-12 19:16:58.000 225 33388.11 400.51 2293.77 28.96 2012-08-12 19:16:59.000 225 33388.16 400.47 2293.72 28.96 2012-08-12 19:17:00.000 225 33388.15 400.44 2293.76 28.96 2012-08-12 19:17:01.000 225 33388.16 400.44 2293.74 28.96 2012-08-12 19:17:02.000 225 33388.12 400.49 2293.74 28.96 2012-08-12 19:17:03.000 225 33388.09 400.48 2293.71 28.96 2012-08-12 19:17:04.000 225 33388.13 400.44 2293.67 28.96 2012-08-12 19:17:05.000 225 33388.11 400.42 2293.73 28.96 2012-08-12 19:17:06.000 225 33388.18 400.40 2293.73 28.96 2012-08-12 19:17:07.000 225 33388.15 400.50 2293.70 28.96 2012-08-12 19:17:08.000 225 33388.21 400.42 2293.76 28.96 2012-08-12 19:17:09.000 225 33388.18 400.36 2293.65 28.96 2012-08-12 19:17:10.000 225 33388.22 400.38 2293.71 28.96 2012-08-12 19:17:11.000 225 33388.16 400.38 2293.71 28.96 2012-08-12 19:17:12.000 225 33388.14 400.37 2293.77 28.96 2012-08-12 19:17:13.000 225 33388.18 400.41 2293.73 28.96 2012-08-12 19:17:14.000 225 33388.21 400.39 2293.75 28.96 2012-08-12 19:17:15.000 225 33388.12 400.37 2293.74 28.96 2012-08-12 19:17:16.000 225 33388.21 400.37 2293.75 28.96 2012-08-12 19:17:17.000 225 33388.21 400.33 2293.73 28.96 2012-08-12 19:17:18.000 225 33388.25 400.32 2293.71 28.96 2012-08-12 19:17:19.000 225 33388.17 400.38 2293.63 28.96 2012-08-12 19:17:20.000 225 33388.26 400.36 2293.75 28.96 2012-08-12 19:17:21.000 225 33388.25 400.35 2293.76 28.96 2012-08-12 19:17:22.000 225 33388.17 400.34 2293.70 28.96 2012-08-12 19:17:23.000 225 33388.25 400.32 2293.82 28.96 2012-08-12 19:17:24.000 225 33388.26 400.33 2293.72 28.96 2012-08-12 19:17:25.000 225 33388.19 400.33 2293.65 28.96 2012-08-12 19:17:26.000 225 33388.17 400.34 2293.69 28.96 2012-08-12 19:17:27.000 225 33388.15 400.32 2293.72 28.96 2012-08-12 19:17:28.000 225 33388.16 400.36 2293.72 28.96 2012-08-12 19:17:29.000 225 33388.12 400.33 2293.67 28.96 2012-08-12 19:17:30.000 225 33388.20 400.36 2293.74 28.96 2012-08-12 19:17:31.000 225 33388.28 400.35 2293.66 28.96 2012-08-12 19:17:32.000 225 33388.13 400.33 2293.71 28.96 2012-08-12 19:17:33.000 225 33388.18 400.31 2293.65 28.96 2012-08-12 19:17:34.000 225 33388.11 400.31 2293.73 28.96 2012-08-12 19:17:35.000 225 33388.13 400.31 2293.67 28.96 2012-08-12 19:17:36.000 225 33388.13 400.26 2293.79 28.96 2012-08-12 19:17:36.000 225 33388.10 400.31 2293.70 28.96 2012-08-12 19:17:38.000 225 33388.16 400.27 2293.78 28.96 2012-08-12 19:17:39.000 225 33388.11 400.28 2293.77 28.96 2012-08-12 19:17:40.000 225 33388.20 400.31 2293.75 28.96 2012-08-12 19:17:41.000 225 33388.11 400.26 2293.69 28.96 2012-08-12 19:17:42.000 225 33388.19 400.24 2293.70 28.96 2012-08-12 19:17:43.000 225 33388.09 400.21 2293.85 28.96 2012-08-12 19:17:44.000 225 33388.26 400.20 2293.73 28.96 2012-08-12 19:17:45.000 225 33388.21 400.17 2293.75 28.96 2012-08-12 19:17:46.000 225 33388.19 400.22 2293.70 28.96 2012-08-12 19:17:47.000 225 33388.28 400.15 2293.78 28.96 2012-08-12 19:17:48.000 225 33388.27 400.15 2293.70 28.96 2012-08-12 19:17:49.000 225 33388.31 400.16 2293.71 28.96 2012-08-12 19:17:49.000 225 33388.23 400.16 2293.65 28.96 2012-08-12 19:17:51.000 225 33388.25 400.11 2293.67 28.96 2012-08-12 19:17:52.000 225 33388.20 400.08 2293.66 28.96 2012-08-12 19:17:53.000 225 33388.20 400.05 2293.80 28.96 2012-08-12 19:17:54.000 225 33388.27 400.12 2293.69 28.96 2012-08-12 19:17:55.000 225 33388.13 400.09 2293.62 28.96 2012-08-12 19:17:56.000 225 33388.16 400.07 2293.65 28.96 2012-08-12 19:17:57.000 225 33388.22 400.08 2293.68 28.96 2012-08-12 19:17:58.000 225 33388.25 400.07 2293.72 28.96 2012-08-12 19:17:59.000 225 33388.20 400.02 2293.61 28.96 2012-08-12 19:18:00.000 225 33388.15 400.02 2293.61 28.96 2012-08-12 19:18:01.000 225 33388.20 400.05 2293.66 28.96 2012-08-12 19:18:02.000 225 33388.34 400.00 2293.67 28.96 2012-08-12 19:18:03.000 225 33388.22 400.00 2293.62 28.96 2012-08-12 19:18:04.000 225 33388.24 400.02 2293.70 28.96 2012-08-12 19:18:05.000 225 33388.29 400.04 2293.62 28.96 2012-08-12 19:18:06.000 225 33388.28 399.99 2293.68 28.96 2012-08-12 19:18:07.000 225 33388.27 399.99 2293.59 28.96 2012-08-12 19:18:08.000 225 33388.28 400.00 2293.62 28.96 2012-08-12 19:18:09.000 225 33388.24 399.98 2293.55 28.96 2012-08-12 19:18:10.000 225 33388.31 399.97 2293.73 28.96 2012-08-12 19:18:11.000 225 33388.30 399.98 2293.67 28.96 2012-08-12 19:18:12.000 225 33388.31 400.00 2293.61 28.96 2012-08-12 19:18:13.000 225 33388.32 399.99 2293.68 28.96 2012-08-12 19:18:14.000 225 33388.37 400.00 2293.59 28.96 2012-08-12 19:18:15.000 225 33388.37 399.99 2293.64 28.96 2012-08-12 19:18:16.000 225 33388.36 399.93 2293.55 28.96 2012-08-12 19:18:17.000 225 33388.33 400.02 2293.62 28.96 2012-08-12 19:18:18.000 225 33388.44 399.96 2293.66 28.96 2012-08-12 19:18:19.000 225 33388.24 399.99 2293.57 28.96 2012-08-12 19:18:20.000 225 33388.19 399.99 2293.60 28.96 2012-08-12 19:18:21.000 225 33388.28 400.00 2293.55 28.96 2012-08-12 19:18:22.000 225 33388.39 400.02 2293.62 28.96 2012-08-12 19:18:23.000 225 33388.30 400.00 2293.60 28.96 2012-08-12 19:18:24.000 225 33388.31 399.99 2293.59 28.96 2012-08-12 19:18:25.000 225 33388.29 399.99 2293.61 28.96 2012-08-12 19:18:26.000 225 33388.32 399.99 2293.62 28.96 2012-08-12 19:18:27.000 225 33388.30 399.96 2293.60 28.96 2012-08-12 19:18:28.000 225 33388.35 399.97 2293.58 28.96 2012-08-12 19:18:29.000 225 33388.41 400.00 2293.51 28.96 2012-08-12 19:18:30.000 225 33388.26 399.95 2293.68 28.96 2012-08-12 19:18:30.000 225 33388.34 399.96 2293.67 28.96 2012-08-12 19:18:32.000 225 33388.37 399.93 2293.63 28.96 2012-08-12 19:18:33.000 225 33388.35 399.89 2293.60 28.96 2012-08-12 19:18:34.000 225 33388.27 399.89 2293.65 28.96 2012-08-12 19:18:35.000 225 33388.40 399.86 2293.70 28.96 2012-08-12 19:18:36.000 225 33388.41 399.89 2293.68 28.96 2012-08-12 19:18:37.000 225 33388.38 399.82 2293.66 28.96 2012-08-12 19:18:38.000 225 33388.29 399.77 2293.69 28.96 2012-08-12 19:18:39.000 225 33388.38 399.76 2293.65 28.96 2012-08-12 19:18:40.000 225 33388.34 399.80 2293.66 28.96 2012-08-12 19:18:41.000 225 33388.38 399.73 2293.61 28.96 2012-08-12 19:18:42.000 225 33388.37 399.73 2293.56 28.96 2012-08-12 19:18:43.000 225 33388.46 399.75 2293.56 28.96 2012-08-12 19:18:43.000 225 33388.43 399.70 2293.61 28.96 2012-08-12 19:18:45.000 225 33388.41 399.71 2293.63 28.96 2012-08-12 19:18:46.000 225 33388.49 399.71 2293.57 28.96 2012-08-12 19:18:47.000 225 33388.44 399.70 2293.65 28.96 2012-08-12 19:18:48.000 225 33388.47 399.69 2293.54 28.96 2012-08-12 19:18:49.000 225 33388.40 399.68 2293.59 28.96 2012-08-12 19:18:50.000 225 33388.42 399.63 2293.62 28.96 2012-08-12 19:18:51.000 225 33388.50 399.62 2293.61 28.96 2012-08-12 19:18:52.000 225 33388.55 399.59 2293.70 28.96 2012-08-12 19:18:53.000 225 33388.49 399.59 2293.56 28.96 2012-08-12 19:18:54.000 225 33388.42 399.61 2293.56 28.96 2012-08-12 19:18:55.000 225 33388.56 399.55 2293.66 28.96 2012-08-12 19:18:56.000 225 33388.59 399.52 2293.62 28.96 2012-08-12 19:18:57.000 225 33388.49 399.53 2293.54 28.96 2012-08-12 19:18:58.000 225 33388.53 399.49 2293.53 28.96 2012-08-12 19:18:59.000 225 33388.53 399.49 2293.55 28.96 2012-08-12 19:19:00.000 225 33388.57 399.52 2293.61 28.96 2012-08-12 19:19:01.000 225 33388.47 399.48 2293.54 28.96 2012-08-12 19:19:02.000 225 33388.49 399.47 2293.55 28.96 2012-08-12 19:19:03.000 225 33388.45 399.49 2293.57 28.96 2012-08-12 19:19:04.000 225 33388.44 399.51 2293.52 28.96 2012-08-12 19:19:05.000 225 33388.55 399.50 2293.50 28.96 2012-08-12 19:19:06.000 225 33388.58 399.48 2293.57 28.96 2012-08-12 19:19:07.000 225 33388.47 399.44 2293.55 28.96 2012-08-12 19:19:08.000 225 33388.59 399.50 2293.51 28.96 2012-08-12 19:19:09.000 225 33388.47 399.44 2293.49 28.96 2012-08-12 19:19:10.000 225 33388.51 399.50 2293.58 28.96 2012-08-12 19:19:11.000 225 33388.48 399.43 2293.57 28.96 2012-08-12 19:19:12.000 225 33388.52 399.46 2293.55 28.96 2012-08-12 19:19:13.000 225 33388.44 399.44 2293.53 28.96 2012-08-12 19:19:14.000 225 33388.59 399.46 2293.46 28.96 2012-08-12 19:19:15.000 225 33388.48 399.42 2293.45 28.96 2012-08-12 19:19:16.000 225 33388.59 399.41 2293.49 28.96 2012-08-12 19:19:17.000 225 33388.50 399.41 2293.56 28.96 2012-08-12 19:19:18.000 225 33388.50 399.41 2293.49 28.96 2012-08-12 19:19:19.000 225 33388.59 399.36 2293.50 28.96 2012-08-12 19:19:20.000 225 33388.48 399.39 2293.49 28.96 2012-08-12 19:19:21.000 225 33388.53 399.38 2293.48 28.96 2012-08-12 19:19:22.000 225 33388.62 399.39 2293.62 28.96 2012-08-12 19:19:23.000 225 33388.57 399.31 2293.50 28.96 2012-08-12 19:19:24.000 225 33388.53 399.33 2293.53 28.96 2012-08-12 19:19:24.000 225 33388.56 399.34 2293.56 28.96 2012-08-12 19:19:26.000 225 33388.60 399.31 2293.48 28.96 2012-08-12 19:19:27.000 225 33388.55 399.31 2293.47 28.96 2012-08-12 19:19:28.000 225 33388.61 399.24 2293.52 28.96 2012-08-12 19:19:29.000 225 33388.68 399.28 2293.50 28.96 2012-08-12 19:19:30.000 225 33388.67 399.27 2293.49 28.96 2012-08-12 19:19:31.000 225 33388.50 399.25 2293.49 28.96 2012-08-12 19:19:32.000 225 33388.69 399.23 2293.52 28.96 2012-08-12 19:19:33.000 225 33388.59 399.21 2293.50 28.96 2012-08-12 19:19:34.000 225 33388.65 399.18 2293.54 28.96 2012-08-12 19:19:35.000 225 33388.65 399.23 2293.53 28.96 2012-08-12 19:19:36.000 225 33388.55 399.18 2293.55 28.96 2012-08-12 19:19:37.000 225 33388.54 399.18 2293.48 28.96 2012-08-12 19:19:37.000 225 33388.59 399.18 2293.49 28.96 2012-08-12 19:19:39.000 225 33388.63 399.15 2293.48 28.96 2012-08-12 19:19:40.000 225 33388.64 399.18 2293.55 28.96 2012-08-12 19:19:41.000 225 33388.67 399.11 2293.52 28.96 2012-08-12 19:19:42.000 225 33388.67 399.11 2293.50 28.96 2012-08-12 19:19:43.000 225 33388.77 399.11 2293.56 28.96 2012-08-12 19:19:44.000 225 33388.62 399.06 2293.47 28.96 2012-08-12 19:19:45.000 225 33388.62 399.07 2293.48 28.96 2012-08-12 19:19:46.000 225 33388.69 399.06 2293.52 28.96 2012-08-12 19:19:47.000 225 33388.72 399.03 2293.40 28.96 2012-08-12 19:19:48.000 225 33388.72 398.97 2293.41 28.96 2012-08-12 19:19:49.000 225 33388.75 398.97 2293.47 28.96 2012-08-12 19:19:50.000 225 33388.71 398.99 2293.41 28.96 2012-08-12 19:19:51.000 225 33388.65 398.98 2293.46 28.96 2012-08-12 19:19:52.000 225 33388.70 398.94 2293.49 28.96 2012-08-12 19:19:53.000 225 33388.70 398.86 2293.41 28.96 2012-08-12 19:19:54.000 225 33388.70 398.93 2293.44 28.96 2012-08-12 19:19:55.000 225 33388.79 398.87 2293.54 28.96 2012-08-12 19:19:56.000 225 33388.82 398.87 2293.49 28.96 2012-08-12 19:19:57.000 225 33388.77 398.84 2293.47 28.96 2012-08-12 19:19:58.000 225 33388.72 398.86 2293.34 28.96 2012-08-12 19:19:59.000 225 33388.83 398.79 2293.42 28.96 2012-08-12 19:20:00.000 225 33388.88 398.82 2293.43 28.96 2012-08-12 19:20:01.000 225 33388.92 398.81 2293.43 28.96 2012-08-12 19:20:02.000 225 33388.83 398.77 2293.45 28.96 2012-08-12 19:20:03.000 225 33388.89 398.77 2293.39 28.96 2012-08-12 19:20:04.000 225 33388.89 398.77 2293.38 28.96 2012-08-12 19:20:05.000 225 33388.89 398.75 2293.36 28.96 2012-08-12 19:20:06.000 225 33388.92 398.75 2293.43 28.96 2012-08-12 19:20:07.000 225 33388.87 398.70 2293.37 28.96 2012-08-12 19:20:08.000 225 33388.86 398.74 2293.34 28.96 2012-08-12 19:20:09.000 225 33388.87 398.67 2293.33 28.96 2012-08-12 19:20:10.000 225 33388.94 398.67 2293.40 28.96 2012-08-12 19:20:11.000 225 33388.94 398.66 2293.31 28.96 2012-08-12 19:20:12.000 225 33388.93 398.63 2293.42 28.96 2012-08-12 19:20:13.000 225 33388.95 398.57 2293.38 28.96 2012-08-12 19:20:14.000 225 33388.94 398.61 2293.44 28.96 2012-08-12 19:20:15.000 225 33388.81 398.57 2293.43 28.96 2012-08-12 19:20:16.000 225 33388.89 398.57 2293.33 28.96 2012-08-12 19:20:17.000 225 33389.01 398.55 2293.34 28.96 2012-08-12 19:20:18.000 225 33388.94 398.51 2293.31 28.96 2012-08-12 19:20:18.000 225 33388.94 398.50 2293.26 28.96 2012-08-12 19:20:20.000 225 33388.98 398.49 2293.26 28.96 2012-08-12 19:20:21.000 225 33389.00 398.47 2293.24 28.96 2012-08-12 19:20:22.000 225 33388.97 398.50 2293.27 28.96 2012-08-12 19:20:23.000 225 33389.06 398.48 2293.31 28.96 2012-08-12 19:20:24.000 225 33388.96 398.46 2293.18 28.96 2012-08-12 19:20:25.000 225 33389.08 398.49 2293.28 28.96 2012-08-12 19:20:26.000 225 33389.04 398.41 2293.29 28.96 2012-08-12 19:20:27.000 225 33389.07 398.42 2293.35 28.96 2012-08-12 19:20:28.000 225 33389.06 398.40 2293.29 28.96 2012-08-12 19:20:29.000 225 33389.03 398.39 2293.30 28.96 2012-08-12 19:20:30.000 225 33389.00 398.37 2293.31 28.96 2012-08-12 19:20:31.000 225 33389.08 398.39 2293.26 28.96 2012-08-12 19:20:31.000 225 33389.04 398.40 2293.30 28.96 2012-08-12 19:20:33.000 225 33389.08 398.37 2293.23 28.96 2012-08-12 19:20:34.000 225 33389.04 398.37 2293.34 28.96 2012-08-12 19:20:35.000 225 33389.08 398.35 2293.27 28.96 2012-08-12 19:20:36.000 225 33389.08 398.33 2293.30 28.96 2012-08-12 19:20:37.000 225 33389.12 398.35 2293.30 28.96 2012-08-12 19:20:38.000 225 33388.99 398.33 2293.30 28.96 2012-08-12 19:20:39.000 225 33389.03 398.35 2293.22 28.96 2012-08-12 19:20:40.000 225 33389.08 398.37 2293.27 28.96 2012-08-12 19:20:41.000 225 33389.02 398.34 2293.25 28.96 2012-08-12 19:20:42.000 225 33388.99 398.38 2293.31 28.96 2012-08-12 19:20:43.000 225 33389.06 398.33 2293.33 28.96 2012-08-12 19:20:44.000 225 33388.97 398.30 2293.26 28.96 2012-08-12 19:20:45.000 225 33388.96 398.32 2293.23 28.96 2012-08-12 19:20:46.000 225 33389.07 398.32 2293.26 28.96 2012-08-12 19:20:47.000 225 33389.05 398.32 2293.35 28.96 2012-08-12 19:20:48.000 225 33389.02 398.27 2293.32 28.96 2012-08-12 19:20:49.000 225 33389.12 398.32 2293.30 28.96 2012-08-12 19:20:50.000 225 33389.12 398.32 2293.28 28.96 2012-08-12 19:20:51.000 225 33389.02 398.30 2293.31 28.96 2012-08-12 19:20:52.000 225 33389.08 398.29 2293.31 28.96 2012-08-12 19:20:53.000 225 33389.01 398.27 2293.32 28.96 2012-08-12 19:20:54.000 225 33389.02 398.20 2293.28 28.96 2012-08-12 19:20:55.000 225 33389.02 398.26 2293.27 28.96 2012-08-12 19:20:56.000 225 33389.05 398.24 2293.27 28.96 2012-08-12 19:20:57.000 225 33389.05 398.19 2293.30 28.96 2012-08-12 19:20:58.000 225 33389.13 398.20 2293.28 28.96 2012-08-12 19:20:59.000 225 33389.14 398.20 2293.26 28.96 2012-08-12 19:21:00.000 225 33389.15 398.20 2293.18 28.96 2012-08-12 19:21:01.000 225 33389.16 398.12 2293.33 28.96 2012-08-12 19:21:02.000 225 33389.09 398.14 2293.25 28.96 2012-08-12 19:21:03.000 225 33389.09 398.13 2293.31 28.96 2012-08-12 19:21:04.000 225 33389.25 398.10 2293.31 28.96 2012-08-12 19:21:05.000 225 33389.16 398.10 2293.31 28.96 2012-08-12 19:21:06.000 225 33389.24 398.11 2293.28 28.96 2012-08-12 19:21:07.000 225 33389.14 398.10 2293.18 28.96 2012-08-12 19:21:08.000 225 33389.26 398.05 2293.22 28.96 2012-08-12 19:21:09.000 225 33389.19 398.07 2293.19 28.96 2012-08-12 19:21:10.000 225 33389.15 398.08 2293.24 28.96 2012-08-12 19:21:11.000 225 33389.12 398.07 2293.19 28.96 2012-08-12 19:21:12.000 225 33389.24 398.03 2293.24 28.96 2012-08-12 19:21:12.000 225 33389.16 398.01 2293.22 28.96 2012-08-12 19:21:14.000 225 33389.15 398.01 2293.30 28.96 2012-08-12 19:21:15.000 225 33389.21 398.00 2293.21 28.96 2012-08-12 19:21:16.000 225 33389.19 397.99 2293.30 28.96 2012-08-12 19:21:17.000 225 33389.14 398.00 2293.17 28.96 2012-08-12 19:21:18.000 225 33389.19 397.99 2293.20 28.96 2012-08-12 19:21:19.000 225 33389.21 398.01 2293.27 28.96 2012-08-12 19:21:20.000 225 33389.19 397.94 2293.30 28.96 2012-08-12 19:21:21.000 225 33389.12 397.95 2293.26 28.96 2012-08-12 19:21:22.000 225 33389.18 397.95 2293.26 28.96 2012-08-12 19:21:23.000 225 33389.17 397.91 2293.30 28.96 2012-08-12 19:21:24.000 225 33389.12 397.91 2293.24 28.96 2012-08-12 19:21:25.000 225 33389.15 397.88 2293.27 28.96 2012-08-12 19:21:25.000 225 33389.16 397.87 2293.25 28.96 2012-08-12 19:21:27.000 225 33389.17 397.87 2293.22 28.96 2012-08-12 19:21:28.000 225 33389.25 397.81 2293.25 28.96 2012-08-12 19:21:29.000 225 33389.16 397.75 2293.25 28.96 2012-08-12 19:21:30.000 225 33389.25 397.80 2293.24 28.96 2012-08-12 19:21:31.000 225 33389.22 397.79 2293.24 28.96 2012-08-12 19:21:32.000 225 33389.00 397.81 2293.28 28.96 2012-08-12 19:21:33.000 225 33389.21 397.78 2293.28 28.96 2012-08-12 19:21:34.000 225 33389.15 397.77 2293.25 28.96 2012-08-12 19:21:35.000 225 33389.25 397.76 2293.32 28.96 2012-08-12 19:21:36.000 225 33389.25 397.71 2293.31 28.96 2012-08-12 19:21:37.000 225 33389.15 397.75 2293.22 28.96 2012-08-12 19:21:38.000 225 33389.19 397.73 2293.17 28.96 2012-08-12 19:21:39.000 225 33389.24 397.72 2293.18 28.96 2012-08-12 19:21:40.000 225 33389.18 397.72 2293.34 28.96 2012-08-12 19:21:41.000 225 33389.22 397.72 2293.23 28.96 2012-08-12 19:21:42.000 225 33389.22 397.71 2293.28 28.96 2012-08-12 19:21:43.000 225 33389.12 397.68 2293.26 28.96 2012-08-12 19:21:44.000 225 33389.29 397.66 2293.23 28.96 2012-08-12 19:21:45.000 225 33389.17 397.64 2293.23 28.96 2012-08-12 19:21:46.000 225 33389.15 397.63 2293.23 28.96 2012-08-12 19:21:47.000 225 33389.19 397.62 2293.26 28.96 2012-08-12 19:21:48.000 225 33389.18 397.62 2293.29 28.96 2012-08-12 19:21:49.000 225 33389.18 397.60 2293.22 28.96 2012-08-12 19:21:50.000 225 33389.14 397.59 2293.35 28.96 2012-08-12 19:21:51.000 225 33389.09 397.59 2293.34 28.96 2012-08-12 19:21:52.000 225 33389.22 397.57 2293.32 28.96 2012-08-12 19:21:53.000 225 33389.17 397.59 2293.26 28.96 2012-08-12 19:21:54.000 225 33389.24 397.54 2293.25 28.96 2012-08-12 19:21:55.000 225 33389.12 397.56 2293.32 28.96 2012-08-12 19:21:56.000 225 33389.18 397.53 2293.23 28.96 2012-08-12 19:21:57.000 225 33389.14 397.52 2293.22 28.96 2012-08-12 19:21:58.000 225 33389.18 397.53 2293.15 28.96 2012-08-12 19:21:59.000 225 33389.20 397.50 2293.28 28.96 2012-08-12 19:22:00.000 225 33389.24 397.52 2293.30 28.96 2012-08-12 19:22:01.000 225 33389.12 397.50 2293.24 28.96 2012-08-12 19:22:02.000 225 33389.27 397.48 2293.30 28.96 2012-08-12 19:22:03.000 225 33389.25 397.45 2293.29 28.96 2012-08-12 19:22:04.000 225 33389.22 397.45 2293.26 28.96 2012-08-12 19:22:05.000 225 33389.32 397.45 2293.34 28.96 2012-08-12 19:22:06.000 225 33389.17 397.45 2293.26 28.96 2012-08-12 19:22:06.000 225 33389.26 397.44 2293.26 28.96 2012-08-12 19:22:08.000 225 33389.27 397.43 2293.23 28.96 2012-08-12 19:22:09.000 225 33389.22 397.39 2293.33 28.96 2012-08-12 19:22:10.000 225 33389.21 397.42 2293.26 28.96 2012-08-12 19:22:11.000 225 33389.27 397.43 2293.21 28.96 2012-08-12 19:22:12.000 225 33389.13 397.40 2293.26 28.96 2012-08-12 19:22:13.000 225 33389.17 397.41 2293.31 28.96 2012-08-12 19:22:14.000 225 33389.19 397.41 2293.19 28.96 2012-08-12 19:22:15.000 225 33389.13 397.39 2293.26 28.96 2012-08-12 19:22:16.000 225 33389.22 397.43 2293.29 28.96 2012-08-12 19:22:17.000 225 33389.16 397.40 2293.30 28.96 2012-08-12 19:22:18.000 225 33389.14 397.37 2293.33 28.96 2012-08-12 19:22:19.000 225 33389.14 397.40 2293.32 28.96 2012-08-12 19:22:19.000 225 33389.12 397.40 2293.29 28.96 2012-08-12 19:22:21.000 225 33389.23 397.40 2293.22 28.96 2012-08-12 19:22:22.000 225 33389.17 397.41 2293.25 28.96 2012-08-12 19:22:23.000 225 33389.17 397.42 2293.28 28.96 2012-08-12 19:22:24.000 225 33389.27 397.37 2293.25 28.96 2012-08-12 19:22:25.000 225 33389.22 397.38 2293.30 28.96 2012-08-12 19:22:26.000 225 33389.20 397.40 2293.30 28.96 2012-08-12 19:22:27.000 225 33389.19 397.37 2293.24 28.96 2012-08-12 19:22:28.000 225 33389.22 397.38 2293.28 28.96 2012-08-12 19:22:29.000 225 33389.18 397.33 2293.31 28.96 2012-08-12 19:22:30.000 225 33389.24 397.35 2293.24 28.96 2012-08-12 19:22:31.000 225 33389.18 397.38 2293.31 28.96 2012-08-12 19:22:32.000 225 33389.21 397.34 2293.28 28.96 2012-08-12 19:22:33.000 225 33389.09 397.35 2293.34 28.96 2012-08-12 19:22:34.000 225 33389.18 397.34 2293.26 28.96 2012-08-12 19:22:35.000 225 33389.21 397.34 2293.33 28.96 2012-08-12 19:22:36.000 225 33389.18 397.37 2293.22 28.96 2012-08-12 19:22:37.000 225 33389.17 397.41 2293.28 28.96 2012-08-12 19:22:38.000 225 33389.09 397.35 2293.32 28.96 2012-08-12 19:22:39.000 225 33389.09 397.37 2293.31 28.96 2012-08-12 19:22:40.000 225 33389.15 397.39 2293.34 28.96 2012-08-12 19:22:41.000 225 33389.17 397.40 2293.31 28.96 2012-08-12 19:22:42.000 225 33389.05 397.40 2293.35 28.96 2012-08-12 19:22:43.000 225 33389.08 397.36 2293.30 28.96 2012-08-12 19:22:44.000 225 33389.08 397.44 2293.37 28.96 2012-08-12 19:22:45.000 225 33389.08 397.39 2293.37 28.96 2012-08-12 19:22:46.000 225 33389.13 397.40 2293.36 28.96 2012-08-12 19:22:47.000 225 33388.99 397.43 2293.40 28.96 2012-08-12 19:22:48.000 225 33388.96 397.42 2293.34 28.96 2012-08-12 19:22:49.000 225 33388.99 397.43 2293.36 28.96 2012-08-12 19:22:50.000 225 33389.08 397.41 2293.29 28.96 2012-08-12 19:22:51.000 225 33389.03 397.38 2293.31 28.96 2012-08-12 19:22:52.000 225 33388.97 397.41 2293.41 28.96 2012-08-12 19:22:53.000 225 33389.00 397.42 2293.34 28.96 2012-08-12 19:22:54.000 225 33389.08 397.41 2293.35 28.96 2012-08-12 19:22:55.000 225 33388.86 397.34 2293.41 28.96 2012-08-12 19:22:56.000 225 33389.03 397.41 2293.43 28.96 2012-08-12 19:22:57.000 225 33388.89 397.40 2293.46 28.96 2012-08-12 19:22:58.000 225 33388.96 397.41 2293.41 28.96 2012-08-12 19:22:59.000 225 33388.87 397.37 2293.51 28.96 2012-08-12 19:23:00.000 225 33388.89 397.40 2293.43 28.96 2012-08-12 19:23:00.000 225 33388.85 397.39 2293.44 28.96 2012-08-12 19:23:02.000 225 33388.79 397.44 2293.45 28.96 2012-08-12 19:23:03.000 225 33388.89 397.42 2293.46 28.96 2012-08-12 19:23:04.000 225 33388.90 397.41 2293.51 28.96 2012-08-12 19:23:05.000 225 33388.90 397.43 2293.48 28.96 2012-08-12 19:23:06.000 225 33388.94 397.44 2293.40 28.96 2012-08-12 19:23:07.000 225 33388.80 397.42 2293.46 28.96 2012-08-12 19:23:08.000 225 33388.87 397.44 2293.44 28.96 2012-08-12 19:23:09.000 225 33388.81 397.43 2293.43 28.96 2012-08-12 19:23:10.000 225 33388.85 397.40 2293.44 28.96 2012-08-12 19:23:11.000 225 33388.77 397.42 2293.52 28.96 2012-08-12 19:23:12.000 225 33388.72 397.40 2293.61 28.96 2012-08-12 19:23:13.000 225 33388.81 397.43 2293.49 28.96 2012-08-12 19:23:13.000 225 33388.83 397.41 2293.56 28.96 2012-08-12 19:23:15.000 225 33388.73 397.39 2293.50 28.96 2012-08-12 19:23:16.000 225 33388.68 397.42 2293.53 28.96 2012-08-12 19:23:17.000 225 33388.72 397.43 2293.63 28.96 2012-08-12 19:23:18.000 225 33388.75 397.39 2293.53 28.96 2012-08-12 19:23:19.000 225 33388.69 397.43 2293.52 28.96 2012-08-12 19:23:20.000 225 33388.72 397.42 2293.51 28.96 2012-08-12 19:23:21.000 225 33388.73 397.43 2293.53 28.96 2012-08-12 19:23:22.000 225 33388.69 397.42 2293.55 28.96 2012-08-12 19:23:23.000 225 33388.73 397.41 2293.61 28.96 2012-08-12 19:23:24.000 225 33388.73 397.42 2293.57 28.96 2012-08-12 19:23:25.000 225 33388.62 397.41 2293.62 28.96 2012-08-12 19:23:26.000 225 33388.74 397.45 2293.63 28.96 2012-08-12 19:23:27.000 225 33388.67 397.45 2293.66 28.96 2012-08-12 19:23:28.000 225 33388.65 397.43 2293.60 28.96 2012-08-12 19:23:29.000 225 33388.70 397.46 2293.61 28.96 2012-08-12 19:23:30.000 225 33388.55 397.45 2293.56 28.96 2012-08-12 19:23:31.000 225 33388.54 397.45 2293.63 28.96 2012-08-12 19:23:32.000 225 33388.62 397.45 2293.62 28.96 2012-08-12 19:23:33.000 225 33388.57 397.45 2293.61 28.96 2012-08-12 19:23:34.000 225 33388.55 397.45 2293.65 28.96 2012-08-12 19:23:35.000 225 33388.53 397.48 2293.67 28.96 2012-08-12 19:23:36.000 225 33388.71 397.48 2293.58 28.96 2012-08-12 19:23:37.000 225 33388.51 397.47 2293.71 28.96 2012-08-12 19:23:38.000 225 33388.50 397.51 2293.70 28.96 2012-08-12 19:23:39.000 225 33388.52 397.49 2293.65 28.96 2012-08-12 19:23:40.000 225 33388.53 397.51 2293.56 28.96 2012-08-12 19:23:41.000 225 33388.43 397.51 2293.72 28.96 2012-08-12 19:23:42.000 225 33388.34 397.52 2293.62 28.96 2012-08-12 19:23:43.000 225 33388.44 397.54 2293.67 28.96 2012-08-12 19:23:44.000 225 33388.37 397.54 2293.68 28.96 2012-08-12 19:23:45.000 225 33388.36 397.54 2293.69 28.96 2012-08-12 19:23:46.000 225 33388.39 397.51 2293.73 28.96 2012-08-12 19:23:47.000 225 33388.39 397.54 2293.80 28.96 2012-08-12 19:23:48.000 225 33388.42 397.56 2293.73 28.96 2012-08-12 19:23:49.000 225 33388.32 397.58 2293.71 28.96 2012-08-12 19:23:50.000 225 33388.23 397.55 2293.72 28.96 2012-08-12 19:23:51.000 225 33388.31 397.52 2293.71 28.96 2012-08-12 19:23:52.000 225 33388.27 397.52 2293.75 28.96 2012-08-12 19:23:53.000 225 33388.32 397.56 2293.71 28.96 2012-08-12 19:23:54.000 225 33388.30 397.57 2293.75 28.96 2012-08-12 19:23:54.000 225 33388.27 397.55 2293.75 28.96 2012-08-12 19:23:56.000 225 33388.31 397.57 2293.75 28.96 2012-08-12 19:23:57.000 225 33388.29 397.60 2293.78 28.96 2012-08-12 19:23:58.000 225 33388.28 397.56 2293.80 28.96 2012-08-12 19:23:59.000 225 33388.28 397.61 2293.78 28.96 2012-08-12 19:24:00.000 225 33388.28 397.60 2293.75 28.96 2012-08-12 19:24:01.000 225 33388.27 397.58 2293.76 28.96 2012-08-12 19:24:02.000 225 33388.25 397.62 2293.82 28.96 2012-08-12 19:24:03.000 225 33388.18 397.62 2293.89 28.96 2012-08-12 19:24:04.000 225 33388.22 397.61 2293.74 28.96 2012-08-12 19:24:05.000 225 33388.18 397.56 2293.80 28.96 2012-08-12 19:24:06.000 225 33388.07 397.58 2293.80 28.96 2012-08-12 19:24:07.000 225 33388.15 397.60 2293.80 28.96 2012-08-12 19:24:07.000 225 33388.16 397.56 2293.85 28.96 2012-08-12 19:24:09.000 225 33388.10 397.58 2293.86 28.96 2012-08-12 19:24:10.000 225 33388.11 397.60 2293.93 28.96 2012-08-12 19:24:11.000 225 33388.02 397.62 2293.89 28.96 2012-08-12 19:24:12.000 225 33388.10 397.62 2293.79 28.96 2012-08-12 19:24:13.000 225 33388.14 397.59 2293.83 28.96 2012-08-12 19:24:14.000 225 33388.09 397.62 2293.87 28.96 2012-08-12 19:24:15.000 225 33388.03 397.60 2293.87 28.96 2012-08-12 19:24:16.000 225 33388.11 397.54 2293.89 28.96 2012-08-12 19:24:17.000 225 33388.13 397.60 2293.85 28.96 2012-08-12 19:24:18.000 225 33388.09 397.57 2293.93 28.96 2012-08-12 19:24:19.000 225 33388.10 397.61 2293.84 28.96 2012-08-12 19:24:20.000 225 33388.02 397.64 2293.89 28.96 2012-08-12 19:24:21.000 225 33388.03 397.62 2293.86 28.96 2012-08-12 19:24:22.000 225 33388.07 397.60 2293.89 28.96 2012-08-12 19:24:23.000 225 33388.06 397.60 2293.87 28.96 2012-08-12 19:24:24.000 225 33387.92 397.61 2293.90 28.96 2012-08-12 19:24:25.000 225 33387.96 397.62 2293.91 28.96 2012-08-12 19:24:26.000 225 33387.97 397.61 2293.96 28.96 2012-08-12 19:24:27.000 225 33387.89 397.58 2294.02 28.96 2012-08-12 19:24:28.000 225 33387.99 397.60 2293.93 28.96 2012-08-12 19:24:29.000 225 33387.93 397.63 2293.86 28.96 2012-08-12 19:24:30.000 225 33387.84 397.59 2293.82 28.96 2012-08-12 19:24:31.000 225 33387.97 397.63 2293.87 28.96 2012-08-12 19:24:32.000 225 33387.93 397.63 2293.94 28.96 2012-08-12 19:24:33.000 225 33387.91 397.59 2293.92 28.96 2012-08-12 19:24:34.000 225 33387.90 397.62 2294.00 28.96 2012-08-12 19:24:35.000 225 33387.92 397.67 2293.92 28.96 2012-08-12 19:24:36.000 225 33387.86 397.63 2293.96 28.96 2012-08-12 19:24:37.000 225 33387.93 397.63 2293.95 28.96 2012-08-12 19:24:38.000 225 33387.93 397.62 2293.96 28.96 2012-08-12 19:24:39.000 225 33387.92 397.67 2293.91 28.96 2012-08-12 19:24:40.000 225 33387.92 397.63 2293.98 28.96 2012-08-12 19:24:41.000 225 33387.88 397.62 2293.96 28.96 2012-08-12 19:24:42.000 225 33387.78 397.63 2293.96 28.96 2012-08-12 19:24:43.000 225 33387.84 397.59 2294.04 28.96 2012-08-12 19:24:44.000 225 33387.82 397.71 2293.92 28.96 2012-08-12 19:24:45.000 225 33387.82 397.69 2293.96 28.96 2012-08-12 19:24:46.000 225 33387.80 397.64 2293.96 28.96 2012-08-12 19:24:47.000 225 33387.79 397.68 2293.94 28.96 2012-08-12 19:24:48.000 225 33387.78 397.72 2293.99 28.96 2012-08-12 19:24:48.000 225 33387.73 397.71 2293.94 28.96 2012-08-12 19:24:50.000 225 33387.78 397.69 2294.02 28.96 2012-08-12 19:24:51.000 225 33387.68 397.70 2294.02 28.96 2012-08-12 19:24:52.000 225 33387.72 397.70 2294.00 28.96 2012-08-12 19:24:53.000 225 33387.67 397.70 2293.96 28.96 2012-08-12 19:24:54.000 225 33387.67 397.68 2294.09 28.96 2012-08-12 19:24:55.000 225 33387.57 397.74 2294.07 28.96 2012-08-12 19:24:56.000 225 33387.63 397.74 2293.99 28.96 2012-08-12 19:24:57.000 225 33387.59 397.73 2294.06 28.96 2012-08-12 19:24:58.000 225 33387.62 397.75 2294.07 28.96 2012-08-12 19:24:59.000 225 33387.56 397.77 2294.07 28.96 2012-08-12 19:25:00.000 225 33387.60 397.75 2294.06 28.96 2012-08-12 19:25:01.000 225 33387.53 397.80 2294.09 28.96 2012-08-12 19:25:01.000 225 33387.67 397.77 2294.12 28.96 2012-08-12 19:25:03.000 225 33387.51 397.78 2294.03 28.96 2012-08-12 19:25:04.000 225 33387.62 397.80 2294.11 28.96 2012-08-12 19:25:05.000 225 33387.63 397.78 2294.12 28.96 2012-08-12 19:25:06.000 225 33387.58 397.80 2294.08 28.96 2012-08-12 19:25:07.000 225 33387.51 397.82 2294.11 28.96 2012-08-12 19:25:08.000 225 33387.49 397.79 2294.01 28.96 2012-08-12 19:25:09.000 225 33387.48 397.81 2294.07 28.96 2012-08-12 19:25:10.000 225 33387.50 397.81 2294.09 28.96 2012-08-12 19:25:11.000 225 33387.51 397.84 2294.07 28.96 2012-08-12 19:25:12.000 225 33387.39 397.82 2294.14 28.96 2012-08-12 19:25:13.000 225 33387.49 397.81 2294.14 28.96 2012-08-12 19:25:14.000 225 33387.40 397.82 2294.06 28.96 2012-08-12 19:25:15.000 225 33387.43 397.80 2294.05 28.96 2012-08-12 19:25:16.000 225 33387.54 397.82 2294.14 28.96 2012-08-12 19:25:17.000 225 33387.49 397.85 2294.11 28.96 2012-08-12 19:25:18.000 225 33387.42 397.86 2294.22 28.96 2012-08-12 19:25:19.000 225 33387.56 397.84 2294.17 28.96 2012-08-12 19:25:20.000 225 33387.37 397.87 2294.11 28.96 2012-08-12 19:25:21.000 225 33387.42 397.88 2294.11 28.96 2012-08-12 19:25:22.000 225 33387.55 397.83 2294.16 28.96 2012-08-12 19:25:23.000 225 33387.44 397.89 2294.23 28.96 2012-08-12 19:25:24.000 225 33387.51 397.87 2294.25 28.96 2012-08-12 19:25:25.000 225 33387.47 397.88 2294.18 28.96 2012-08-12 19:25:26.000 225 33387.52 397.90 2294.22 28.96 2012-08-12 19:25:27.000 225 33387.42 397.86 2294.27 28.96 2012-08-12 19:25:28.000 225 33387.35 397.88 2294.16 28.96 2012-08-12 19:25:29.000 225 33387.49 397.91 2294.22 28.96 2012-08-12 19:25:30.000 225 33387.43 397.90 2294.15 28.96 2012-08-12 19:25:31.000 225 33387.38 397.92 2294.25 28.96 2012-08-12 19:25:32.000 225 33387.43 397.97 2294.19 28.96 2012-08-12 19:25:33.000 225 33387.38 397.99 2294.12 28.96 2012-08-12 19:25:34.000 225 33387.42 397.96 2294.16 28.96 2012-08-12 19:25:35.000 225 33387.43 397.98 2294.25 28.96 2012-08-12 19:25:36.000 225 33387.36 397.97 2294.14 28.96 2012-08-12 19:25:37.000 225 33387.28 397.97 2294.26 28.96 2012-08-12 19:25:38.000 225 33387.35 397.98 2294.16 28.96 2012-08-12 19:25:39.000 225 33387.26 398.01 2294.12 28.96 2012-08-12 19:25:40.000 225 33387.36 398.05 2294.22 28.96 2012-08-12 19:25:41.000 225 33387.29 398.01 2294.24 28.96 2012-08-12 19:25:42.000 225 33387.31 398.05 2294.20 28.96 2012-08-12 19:25:42.000 225 33387.26 398.04 2294.17 28.96 2012-08-12 19:25:44.000 225 33387.22 398.06 2294.18 28.96 2012-08-12 19:25:45.000 225 33387.26 398.06 2294.24 28.96 2012-08-12 19:25:46.000 225 33387.19 398.04 2294.25 28.96 2012-08-12 19:25:47.000 225 33387.16 398.03 2294.21 28.96 2012-08-12 19:25:48.000 225 33387.16 398.02 2294.22 28.96 2012-08-12 19:25:49.000 225 33387.32 398.02 2294.27 28.96 2012-08-12 19:25:50.000 225 33387.19 398.05 2294.25 28.96 2012-08-12 19:25:51.000 225 33387.14 398.05 2294.23 28.96 2012-08-12 19:25:52.000 225 33387.22 398.08 2294.25 28.96 2012-08-12 19:25:53.000 225 33387.16 398.06 2294.31 28.96 2012-08-12 19:25:54.000 225 33387.11 398.06 2294.22 28.96 2012-08-12 19:25:55.000 225 33387.26 398.07 2294.28 28.96 2012-08-12 19:25:55.000 225 33387.20 398.09 2294.26 28.96 2012-08-12 19:25:57.000 225 33387.18 398.02 2294.33 28.96 2012-08-12 19:25:58.000 225 33387.22 398.09 2294.31 28.96 2012-08-12 19:25:59.000 225 33387.19 398.07 2294.27 28.96 2012-08-12 19:26:00.000 225 33387.18 398.06 2294.33 28.96 2012-08-12 19:26:01.000 225 33387.13 398.05 2294.28 28.96 2012-08-12 19:26:02.000 225 33387.06 398.10 2294.30 28.96 2012-08-12 19:26:03.000 225 33387.10 398.08 2294.29 28.96 2012-08-12 19:26:04.000 225 33387.08 398.09 2294.32 28.96 2012-08-12 19:26:05.000 225 33387.12 398.10 2294.32 28.96 2012-08-12 19:26:06.000 225 33387.03 398.10 2294.28 28.96 2012-08-12 19:26:07.000 225 33387.07 398.12 2294.29 28.96 2012-08-12 19:26:08.000 225 33387.04 398.11 2294.26 28.96 2012-08-12 19:26:09.000 225 33386.99 398.12 2294.34 28.96 2012-08-12 19:26:10.000 225 33387.02 398.15 2294.30 28.96 2012-08-12 19:26:11.000 225 33386.96 398.12 2294.39 28.96 2012-08-12 19:26:12.000 225 33386.96 398.15 2294.26 28.96 2012-08-12 19:26:13.000 225 33386.97 398.15 2294.32 28.96 2012-08-12 19:26:14.000 225 33387.04 398.12 2294.30 28.96 2012-08-12 19:26:15.000 225 33386.98 398.13 2294.33 28.96 2012-08-12 19:26:16.000 225 33386.98 398.17 2294.36 28.96 2012-08-12 19:26:17.000 225 33387.01 398.18 2294.28 28.96 2012-08-12 19:26:18.000 225 33386.94 398.15 2294.30 28.96 2012-08-12 19:26:19.000 225 33386.81 398.23 2294.34 28.96 2012-08-12 19:26:20.000 225 33386.98 398.18 2294.41 28.96 2012-08-12 19:26:21.000 225 33386.96 398.17 2294.42 28.96 2012-08-12 19:26:22.000 225 33386.83 398.20 2294.39 28.96 2012-08-12 19:26:23.000 225 33386.90 398.18 2294.36 28.96 2012-08-12 19:26:24.000 225 33386.79 398.20 2294.35 28.96 2012-08-12 19:26:25.000 225 33386.91 398.18 2294.37 28.96 2012-08-12 19:26:26.000 225 33386.88 398.19 2294.40 28.96 2012-08-12 19:26:27.000 225 33386.83 398.20 2294.36 28.96 2012-08-12 19:26:28.000 225 33386.89 398.29 2294.36 28.96 2012-08-12 19:26:29.000 225 33386.80 398.26 2294.31 28.96 2012-08-12 19:26:30.000 225 33386.88 398.26 2294.37 28.96 2012-08-12 19:26:31.000 225 33386.72 398.26 2294.43 28.96 2012-08-12 19:26:32.000 225 33386.86 398.28 2294.45 28.96 2012-08-12 19:26:33.000 225 33386.77 398.27 2294.42 28.96 2012-08-12 19:26:34.000 225 33386.79 398.31 2294.45 28.96 2012-08-12 19:26:35.000 225 33386.73 398.31 2294.41 28.96 2012-08-12 19:26:36.000 225 33386.76 398.30 2294.39 28.96 2012-08-12 19:26:36.000 225 33386.78 398.33 2294.42 28.96 2012-08-12 19:26:38.000 225 33386.70 398.31 2294.33 28.96 2012-08-12 19:26:39.000 225 33386.63 398.34 2294.39 28.96 2012-08-12 19:26:40.000 225 33386.75 398.36 2294.44 28.96 2012-08-12 19:26:41.000 225 33386.76 398.36 2294.39 28.96 2012-08-12 19:26:42.000 225 33386.71 398.36 2294.40 28.96 2012-08-12 19:26:43.000 225 33386.73 398.39 2294.40 28.96 2012-08-12 19:26:44.000 225 33386.76 398.37 2294.41 28.96 2012-08-12 19:26:45.000 225 33386.61 398.34 2294.40 28.96 2012-08-12 19:26:46.000 225 33386.72 398.46 2294.43 28.96 2012-08-12 19:26:47.000 225 33386.76 398.43 2294.36 28.96 2012-08-12 19:26:48.000 225 33386.60 398.41 2294.36 28.96 2012-08-12 19:26:49.000 225 33386.63 398.42 2294.46 28.96 2012-08-12 19:26:49.000 225 33386.68 398.44 2294.49 28.96 2012-08-12 19:26:51.000 225 33386.58 398.44 2294.44 28.96 2012-08-12 19:26:52.000 225 33386.63 398.42 2294.48 28.96 2012-08-12 19:26:53.000 225 33386.66 398.43 2294.43 28.96 2012-08-12 19:26:54.000 225 33386.58 398.44 2294.45 28.96 2012-08-12 19:26:55.000 225 33386.60 398.45 2294.44 28.96 2012-08-12 19:26:56.000 225 33386.48 398.52 2294.49 28.96 2012-08-12 19:26:57.000 225 33386.50 398.49 2294.52 28.96 2012-08-12 19:26:58.000 225 33386.45 398.51 2294.47 28.96 2012-08-12 19:26:59.000 225 33386.58 398.52 2294.51 28.96 2012-08-12 19:27:00.000 225 33386.49 398.54 2294.51 28.96 2012-08-12 19:27:01.000 225 33386.50 398.55 2294.49 28.96 2012-08-12 19:27:02.000 225 33386.49 398.57 2294.52 28.96 2012-08-12 19:27:03.000 225 33386.50 398.56 2294.43 28.96 2012-08-12 19:27:04.000 225 33386.42 398.57 2294.58 28.96 2012-08-12 19:27:05.000 225 33386.47 398.57 2294.55 28.96 2012-08-12 19:27:06.000 225 33386.36 398.57 2294.48 28.96 2012-08-12 19:27:07.000 225 33386.48 398.57 2294.58 28.96 2012-08-12 19:27:08.000 225 33386.41 398.58 2294.51 28.96 2012-08-12 19:27:09.000 225 33386.47 398.54 2294.52 28.96 2012-08-12 19:27:10.000 225 33386.54 398.65 2294.50 28.96 2012-08-12 19:27:11.000 225 33386.45 398.58 2294.54 28.96 2012-08-12 19:27:12.000 225 33386.45 398.58 2294.53 28.96 2012-08-12 19:27:13.000 225 33386.49 398.56 2294.56 28.96 2012-08-12 19:27:14.000 225 33386.46 398.63 2294.51 28.96 2012-08-12 19:27:15.000 225 33386.47 398.62 2294.49 28.96 2012-08-12 19:27:16.000 225 33386.37 398.65 2294.51 28.96 2012-08-12 19:27:17.000 225 33386.43 398.65 2294.49 28.96 2012-08-12 19:27:18.000 225 33386.33 398.65 2294.56 28.96 2012-08-12 19:27:19.000 225 33386.41 398.69 2294.58 28.96 2012-08-12 19:27:20.000 225 33386.41 398.70 2294.64 28.96 2012-08-12 19:27:21.000 225 33386.36 398.70 2294.58 28.96 2012-08-12 19:27:22.000 225 33386.35 398.69 2294.57 28.96 2012-08-12 19:27:23.000 225 33386.35 398.73 2294.48 28.96 2012-08-12 19:27:24.000 225 33386.32 398.72 2294.53 28.96 2012-08-12 19:27:25.000 225 33386.34 398.75 2294.52 28.96 2012-08-12 19:27:26.000 225 33386.43 398.76 2294.53 28.96 2012-08-12 19:27:27.000 225 33386.31 398.77 2294.50 28.96 2012-08-12 19:27:28.000 225 33386.39 398.72 2294.64 28.96 2012-08-12 19:27:29.000 225 33386.39 398.77 2294.52 28.96 2012-08-12 19:27:30.000 225 33386.29 398.72 2294.55 28.96 2012-08-12 19:27:30.000 225 33386.32 398.76 2294.48 28.96 2012-08-12 19:27:32.000 225 33386.33 398.77 2294.61 28.96 2012-08-12 19:27:33.000 225 33386.36 398.74 2294.55 28.96 2012-08-12 19:27:34.000 225 33386.31 398.73 2294.52 28.96 2012-08-12 19:27:35.000 225 33386.32 398.77 2294.59 28.96 2012-08-12 19:27:36.000 225 33386.30 398.84 2294.61 28.96 2012-08-12 19:27:37.000 225 33386.20 398.79 2294.53 28.96 2012-08-12 19:27:38.000 225 33386.36 398.82 2294.56 28.96 2012-08-12 19:27:39.000 225 33386.23 398.85 2294.55 28.96 2012-08-12 19:27:40.000 225 33386.29 398.81 2294.58 28.96 2012-08-12 19:27:41.000 225 33386.32 398.81 2294.64 28.96 2012-08-12 19:27:42.000 225 33386.33 398.85 2294.59 28.96 2012-08-12 19:27:43.000 225 33386.24 398.86 2294.56 28.96 2012-08-12 19:27:43.000 225 33386.36 398.83 2294.55 28.96 2012-08-12 19:27:45.000 225 33386.24 398.88 2294.64 28.96 2012-08-12 19:27:46.000 225 33386.25 398.88 2294.64 28.96 2012-08-12 19:27:47.000 225 33386.23 398.81 2294.62 28.96 2012-08-12 19:27:48.000 225 33386.26 398.84 2294.56 28.96 2012-08-12 19:27:49.000 225 33386.17 398.85 2294.69 28.96 2012-08-12 19:27:50.000 225 33386.36 398.85 2294.57 28.96 2012-08-12 19:27:51.000 225 33386.18 398.86 2294.56 28.96 2012-08-12 19:27:52.000 225 33386.15 398.86 2294.56 28.96 2012-08-12 19:27:53.000 225 33386.19 398.88 2294.68 28.96 2012-08-12 19:27:54.000 225 33386.13 398.91 2294.55 28.96 2012-08-12 19:27:55.000 225 33386.19 398.88 2294.61 28.96 2012-08-12 19:27:56.000 225 33386.20 398.92 2294.59 28.96 2012-08-12 19:27:57.000 225 33386.16 398.92 2294.73 28.96 2012-08-12 19:27:58.000 225 33386.17 398.91 2294.67 28.96 2012-08-12 19:27:59.000 225 33386.23 398.90 2294.65 28.96 2012-08-12 19:28:00.000 225 33386.19 398.94 2294.62 28.96 2012-08-12 19:28:01.000 225 33386.20 398.95 2294.62 28.96 2012-08-12 19:28:02.000 225 33386.31 398.93 2294.60 28.96 2012-08-12 19:28:03.000 225 33386.21 398.95 2294.51 28.96 2012-08-12 19:28:04.000 225 33386.19 398.92 2294.52 28.96 2012-08-12 19:28:05.000 225 33386.20 398.97 2294.67 28.96 2012-08-12 19:28:06.000 225 33386.21 399.02 2294.56 28.96 2012-08-12 19:28:07.000 225 33386.17 398.97 2294.58 28.96 2012-08-12 19:28:08.000 225 33386.17 398.98 2294.68 28.96 2012-08-12 19:28:09.000 225 33386.18 399.00 2294.64 28.96 2012-08-12 19:28:10.000 225 33386.16 399.00 2294.68 28.96 2012-08-12 19:28:11.000 225 33386.15 399.02 2294.65 28.96 2012-08-12 19:28:12.000 225 33386.26 399.06 2294.68 28.96 2012-08-12 19:28:13.000 225 33386.19 399.05 2294.66 28.96 2012-08-12 19:28:14.000 225 33386.16 399.05 2294.72 28.96 2012-08-12 19:28:15.000 225 33386.17 399.05 2294.69 28.96 2012-08-12 19:28:16.000 225 33386.12 399.07 2294.60 28.96 2012-08-12 19:28:17.000 225 33386.18 399.05 2294.72 28.96 2012-08-12 19:28:18.000 225 33385.99 399.09 2294.63 28.96 2012-08-12 19:28:19.000 225 33386.10 399.07 2294.72 28.96 2012-08-12 19:28:20.000 225 33386.04 399.14 2294.66 28.96 2012-08-12 19:28:21.000 225 33386.28 399.10 2294.64 28.96 2012-08-12 19:28:22.000 225 33386.08 399.12 2294.64 28.96 2012-08-12 19:28:23.000 225 33386.11 399.11 2294.63 28.96 2012-08-12 19:28:24.000 225 33386.06 399.11 2294.72 28.96 2012-08-12 19:28:24.000 225 33386.16 399.17 2294.68 28.96 2012-08-12 19:28:26.000 225 33385.99 399.11 2294.68 28.96 2012-08-12 19:28:27.000 225 33386.06 399.13 2294.64 28.96 2012-08-12 19:28:28.000 225 33386.05 399.15 2294.62 28.96 2012-08-12 19:28:29.000 225 33386.07 399.16 2294.72 28.96 2012-08-12 19:28:30.000 225 33385.96 399.17 2294.65 28.96 2012-08-12 19:28:31.000 225 33386.01 399.18 2294.68 28.96 2012-08-12 19:28:32.000 225 33386.07 399.17 2294.73 28.96 2012-08-12 19:28:33.000 225 33386.00 399.21 2294.65 28.96 2012-08-12 19:28:34.000 225 33385.98 399.20 2294.62 28.96 2012-08-12 19:28:35.000 225 33385.95 399.24 2294.69 28.96 2012-08-12 19:28:36.000 225 33385.95 399.20 2294.71 28.96 2012-08-12 19:28:37.000 225 33385.93 399.22 2294.70 28.96 2012-08-12 19:28:37.000 225 33386.03 399.24 2294.68 28.96 2012-08-12 19:28:39.000 225 33385.85 399.30 2294.76 28.96 2012-08-12 19:28:40.000 225 33385.80 399.28 2294.80 28.96 2012-08-12 19:28:41.000 225 33385.95 399.29 2294.78 28.96 2012-08-12 19:28:42.000 225 33385.85 399.28 2294.71 28.96 2012-08-12 19:28:43.000 225 33385.86 399.33 2294.71 28.96 2012-08-12 19:28:44.000 225 33385.83 399.32 2294.63 28.96 2012-08-12 19:28:45.000 225 33385.86 399.35 2294.75 28.96 2012-08-12 19:28:46.000 225 33385.79 399.31 2294.72 28.96 2012-08-12 19:28:47.000 225 33385.74 399.37 2294.74 28.96 2012-08-12 19:28:48.000 225 33385.76 399.39 2294.77 28.96 2012-08-12 19:28:49.000 225 33385.59 399.37 2294.72 28.96 2012-08-12 19:28:50.000 225 33385.65 399.38 2294.80 28.96 2012-08-12 19:28:51.000 225 33385.77 399.41 2294.78 28.96 2012-08-12 19:28:52.000 225 33385.69 399.42 2294.75 28.96 2012-08-12 19:28:53.000 225 33385.73 399.43 2294.80 28.96 2012-08-12 19:28:54.000 225 33385.68 399.41 2294.77 28.96 2012-08-12 19:28:55.000 225 33385.70 399.43 2294.79 28.96 2012-08-12 19:28:56.000 225 33385.61 399.48 2294.80 28.96 2012-08-12 19:28:57.000 225 33385.66 399.49 2294.83 28.96 2012-08-12 19:28:58.000 225 33385.58 399.45 2294.83 28.96 2012-08-12 19:28:59.000 225 33385.63 399.48 2294.82 28.96 2012-08-12 19:29:00.000 225 33385.55 399.53 2294.82 28.96 2012-08-12 19:29:01.000 225 33385.68 399.50 2294.87 28.96 2012-08-12 19:29:02.000 225 33385.57 399.52 2294.77 28.96 2012-08-12 19:29:03.000 225 33385.55 399.53 2294.86 28.96 2012-08-12 19:29:04.000 225 33385.55 399.53 2294.93 28.96 2012-08-12 19:29:05.000 225 33385.56 399.58 2294.89 28.96 2012-08-12 19:29:06.000 225 33385.52 399.58 2294.84 28.96 2012-08-12 19:29:07.000 225 33385.45 399.56 2294.79 28.96 2012-08-12 19:29:08.000 225 33385.54 399.58 2294.93 28.96 2012-08-12 19:29:09.000 225 33385.47 399.62 2294.88 28.96 2012-08-12 19:29:10.000 225 33385.39 399.64 2294.83 28.96 2012-08-12 19:29:11.000 225 33385.45 399.63 2294.90 28.96 2012-08-12 19:29:12.000 225 33385.35 399.67 2294.86 28.96 2012-08-12 19:29:13.000 225 33385.42 399.65 2294.92 28.96 2012-08-12 19:29:14.000 225 33385.36 399.67 2294.84 28.96 2012-08-12 19:29:15.000 225 33385.39 399.69 2294.90 28.96 2012-08-12 19:29:16.000 225 33385.33 399.72 2294.90 28.96 2012-08-12 19:29:17.000 225 33385.42 399.69 2294.92 28.96 2012-08-12 19:29:18.000 225 33385.36 399.68 2294.84 28.96 2012-08-12 19:29:18.000 225 33385.26 399.75 2294.87 28.96 2012-08-12 19:29:20.000 225 33385.35 399.71 2294.93 28.96 2012-08-12 19:29:21.000 225 33385.36 399.77 2294.87 28.96 2012-08-12 19:29:22.000 225 33385.26 399.75 2294.81 28.96 2012-08-12 19:29:23.000 225 33385.27 399.76 2294.95 28.96 2012-08-12 19:29:24.000 225 33385.32 399.70 2294.89 28.96 2012-08-12 19:29:25.000 225 33385.35 399.79 2294.87 28.96 2012-08-12 19:29:26.000 225 33385.27 399.79 2294.86 28.96 2012-08-12 19:29:27.000 225 33385.17 399.79 2294.91 28.96 2012-08-12 19:29:28.000 225 33385.31 399.76 2294.88 28.96 2012-08-12 19:29:29.000 225 33385.28 399.82 2294.95 28.96 2012-08-12 19:29:30.000 225 33385.21 399.80 2294.84 28.96 2012-08-12 19:29:31.000 225 33385.17 399.80 2294.93 28.96 2012-08-12 19:29:31.000 225 33385.27 399.84 2294.91 28.96 2012-08-12 19:29:33.000 225 33385.19 399.86 2294.96 28.96 2012-08-12 19:29:34.000 225 33385.14 399.86 2294.92 28.96 2012-08-12 19:29:35.000 225 33385.13 399.86 2294.95 28.96 2012-08-12 19:29:36.000 225 33385.17 399.87 2295.01 28.96 2012-08-12 19:29:37.000 225 33385.04 399.89 2294.90 28.96 2012-08-12 19:29:38.000 225 33385.20 399.92 2295.00 28.96 2012-08-12 19:29:39.000 225 33385.11 399.98 2295.01 28.96 2012-08-12 19:29:40.000 225 33385.11 399.94 2295.03 28.96 2012-08-12 19:29:41.000 225 33385.07 399.93 2295.01 28.96 2012-08-12 19:29:42.000 225 33385.06 399.94 2294.99 28.96 2012-08-12 19:29:43.000 225 33385.10 399.94 2295.02 28.96 2012-08-12 19:29:44.000 225 33385.05 399.94 2295.03 28.96 2012-08-12 19:29:45.000 225 33385.08 399.93 2294.96 28.96 2012-08-12 19:29:46.000 225 33385.07 399.92 2294.96 28.96 2012-08-12 19:29:47.000 225 33385.15 399.99 2295.07 28.96 2012-08-12 19:29:48.000 225 33385.05 399.97 2295.03 28.96 2012-08-12 19:29:49.000 225 33385.02 400.03 2295.05 28.96 2012-08-12 19:29:50.000 225 33385.10 400.00 2295.08 28.96 2012-08-12 19:29:51.000 225 33385.11 399.99 2295.02 28.96 2012-08-12 19:29:52.000 225 33385.03 400.00 2295.01 28.96 2012-08-12 19:29:53.000 225 33385.00 400.04 2295.06 28.96 2012-08-12 19:29:54.000 225 33385.00 400.15 2295.01 28.96 2012-08-12 19:29:55.000 225 33385.02 400.06 2295.01 28.96 2012-08-12 19:29:56.000 225 33384.87 400.09 2295.04 28.96 2012-08-12 19:29:57.000 225 33384.87 400.12 2294.99 28.96 2012-08-12 19:29:58.000 225 33384.94 400.13 2295.01 28.96 2012-08-12 19:29:59.000 225 33384.90 400.11 2295.03 28.96 2012-08-12 19:30:00.000 225 33384.83 400.14 2295.07 28.96 2012-08-12 19:30:01.000 225 33384.86 400.15 2295.05 28.96 2012-08-12 19:30:02.000 225 33384.81 400.17 2295.03 28.96 2012-08-12 19:30:03.000 225 33384.90 400.13 2295.07 28.96 2012-08-12 19:30:04.000 225 33384.85 400.12 2295.08 28.96 2012-08-12 19:30:05.000 225 33384.80 400.18 2295.08 28.96 2012-08-12 19:30:06.000 225 33384.85 400.18 2295.08 28.96 2012-08-12 19:30:07.000 225 33384.76 400.18 2295.10 28.96 2012-08-12 19:30:08.000 225 33384.75 400.24 2295.03 28.96 2012-08-12 19:30:09.000 225 33384.78 400.19 2295.14 28.96 2012-08-12 19:30:10.000 225 33384.70 400.18 2295.09 28.96 2012-08-12 19:30:11.000 225 33384.72 400.19 2295.18 28.96 2012-08-12 19:30:12.000 225 33384.74 400.23 2295.16 28.96 2012-08-12 19:30:12.000 225 33384.62 400.18 2295.08 28.96 2012-08-12 19:30:14.000 225 33384.79 400.18 2295.17 28.96 2012-08-12 19:30:15.000 225 33384.68 400.25 2295.12 28.96 2012-08-12 19:30:16.000 225 33384.73 400.23 2295.11 28.96 2012-08-12 19:30:17.000 225 33384.71 400.17 2295.10 28.96 2012-08-12 19:30:18.000 225 33384.65 400.24 2295.12 28.96 2012-08-12 19:30:19.000 225 33384.59 400.30 2295.04 28.96 2012-08-12 19:30:20.000 225 33384.61 400.25 2295.17 28.96 2012-08-12 19:30:21.000 225 33384.65 400.26 2295.09 28.96 2012-08-12 19:30:22.000 225 33384.72 400.28 2295.01 28.96 2012-08-12 19:30:23.000 225 33384.58 400.31 2295.05 28.96 2012-08-12 19:30:24.000 225 33384.65 400.25 2295.14 28.96 2012-08-12 19:30:25.000 225 33384.66 400.30 2295.03 28.96 2012-08-12 19:30:25.000 225 33384.65 400.35 2295.07 28.96 2012-08-12 19:30:27.000 225 33384.55 400.31 2295.09 28.96 2012-08-12 19:30:28.000 225 33384.49 400.31 2295.07 28.96 2012-08-12 19:30:29.000 225 33384.55 400.37 2295.12 28.96 2012-08-12 19:30:30.000 225 33384.52 400.34 2295.17 28.96 2012-08-12 19:30:31.000 225 33384.54 400.35 2295.14 28.96 2012-08-12 19:30:32.000 225 33384.52 400.37 2295.15 28.96 2012-08-12 19:30:33.000 225 33384.56 400.33 2295.24 28.96 2012-08-12 19:30:34.000 225 33384.54 400.33 2295.22 28.96 2012-08-12 19:30:35.000 225 33384.48 400.38 2295.13 28.96 2012-08-12 19:30:36.000 225 33384.43 400.35 2295.23 28.96 2012-08-12 19:30:37.000 225 33384.49 400.38 2295.14 28.96 2012-08-12 19:30:38.000 225 33384.51 400.36 2295.07 28.96 2012-08-12 19:30:39.000 225 33384.46 400.38 2295.18 28.96 2012-08-12 19:30:40.000 225 33384.47 400.40 2295.10 28.96 2012-08-12 19:30:41.000 225 33384.40 400.40 2295.12 28.96 2012-08-12 19:30:42.000 225 33384.44 400.41 2295.16 28.96 2012-08-12 19:30:43.000 225 33384.40 400.36 2295.18 28.96 2012-08-12 19:30:44.000 225 33384.41 400.39 2295.15 28.96 2012-08-12 19:30:45.000 225 33384.38 400.36 2295.07 28.96 2012-08-12 19:30:46.000 225 33384.45 400.39 2295.07 28.96 2012-08-12 19:30:47.000 225 33384.37 400.40 2295.20 28.96 2012-08-12 19:30:48.000 225 33384.46 400.43 2295.13 28.96 2012-08-12 19:30:49.000 225 33384.43 400.45 2295.08 28.96 2012-08-12 19:30:50.000 225 33384.34 400.46 2295.14 28.96 2012-08-12 19:30:51.000 225 33384.36 400.41 2295.11 28.96 2012-08-12 19:30:52.000 225 33384.33 400.44 2295.08 28.96 2012-08-12 19:30:53.000 225 33384.34 400.44 2295.20 28.96 2012-08-12 19:30:54.000 225 33384.36 400.44 2295.24 28.96 2012-08-12 19:30:55.000 225 33384.31 400.47 2295.09 28.96 2012-08-12 19:30:56.000 225 33384.29 400.47 2295.09 28.96 2012-08-12 19:30:57.000 225 33384.31 400.43 2295.13 28.96 2012-08-12 19:30:58.000 225 33384.26 400.45 2295.11 28.96 2012-08-12 19:30:59.000 225 33384.35 400.45 2295.08 28.96 2012-08-12 19:31:00.000 225 33384.33 400.42 2295.12 28.96 2012-08-12 19:31:01.000 225 33384.31 400.45 2295.22 28.96 2012-08-12 19:31:02.000 225 33384.27 400.47 2295.12 28.96 2012-08-12 19:31:03.000 225 33384.22 400.45 2295.23 28.96 2012-08-12 19:31:04.000 225 33384.24 400.46 2295.16 28.96 2012-08-12 19:31:05.000 225 33384.25 400.48 2295.08 28.96 2012-08-12 19:31:06.000 225 33384.25 400.48 2295.08 28.96 2012-08-12 19:31:06.000 225 33384.17 400.47 2295.13 28.96 2012-08-12 19:31:08.000 225 33384.32 400.50 2295.09 28.96 2012-08-12 19:31:09.000 225 33384.17 400.49 2295.13 28.96 2012-08-12 19:31:10.000 225 33384.21 400.52 2295.15 28.96 2012-08-12 19:31:11.000 225 33384.20 400.54 2295.11 28.96 2012-08-12 19:31:12.000 225 33384.18 400.55 2295.16 28.96 2012-08-12 19:31:13.000 225 33384.16 400.52 2295.14 28.96 2012-08-12 19:31:14.000 225 33384.16 400.54 2295.08 28.96 2012-08-12 19:31:15.000 225 33384.19 400.47 2295.24 28.96 2012-08-12 19:31:16.000 225 33384.25 400.46 2295.18 28.96 2012-08-12 19:31:17.000 225 33384.17 400.53 2295.09 28.96 2012-08-12 19:31:18.000 225 33384.13 400.51 2295.04 28.96 2012-08-12 19:31:19.000 225 33384.09 400.52 2295.14 28.96 2012-08-12 19:31:19.000 225 33384.22 400.51 2295.14 28.96 2012-08-12 19:31:21.000 225 33384.15 400.51 2295.09 28.96 2012-08-12 19:31:22.000 225 33384.09 400.51 2295.20 28.96 2012-08-12 19:31:23.000 225 33384.19 400.52 2295.15 28.96 2012-08-12 19:31:24.000 225 33384.12 400.52 2295.11 28.96 2012-08-12 19:31:25.000 225 33384.23 400.54 2295.11 28.96 2012-08-12 19:31:26.000 225 33384.11 400.49 2295.13 28.96 2012-08-12 19:31:27.000 225 33384.17 400.53 2295.07 28.96 2012-08-12 19:31:28.000 225 33384.09 400.52 2295.11 28.96 2012-08-12 19:31:29.000 225 33384.17 400.57 2295.11 28.96 2012-08-12 19:31:30.000 225 33384.05 400.54 2295.09 28.96 2012-08-12 19:31:31.000 225 33384.06 400.56 2295.15 28.96 2012-08-12 19:31:32.000 225 33384.10 400.56 2295.09 28.96 2012-08-12 19:31:33.000 225 33383.96 400.53 2295.19 28.96 2012-08-12 19:31:34.000 225 33384.09 400.52 2295.22 28.96 2012-08-12 19:31:35.000 225 33384.05 400.57 2295.09 28.96 2012-08-12 19:31:36.000 225 33384.01 400.55 2295.11 28.96 2012-08-12 19:31:37.000 225 33384.12 400.56 2295.11 28.96 2012-08-12 19:31:38.000 225 33384.07 400.58 2294.98 28.96 2012-08-12 19:31:39.000 225 33384.06 400.53 2295.12 28.96 2012-08-12 19:31:40.000 225 33383.97 400.56 2295.13 28.96 2012-08-12 19:31:41.000 225 33384.05 400.55 2295.11 28.96 2012-08-12 19:31:42.000 225 33384.00 400.55 2295.07 28.96 2012-08-12 19:31:43.000 225 33383.95 400.55 2295.02 28.96 2012-08-12 19:31:44.000 225 33384.04 400.57 2295.09 28.96 2012-08-12 19:31:45.000 225 33384.02 400.55 2295.11 28.96 2012-08-12 19:31:46.000 225 33384.00 400.57 2295.07 28.96 2012-08-12 19:31:47.000 225 33383.99 400.61 2295.15 28.96 2012-08-12 19:31:48.000 225 33383.97 400.63 2295.12 28.96 2012-08-12 19:31:49.000 225 33383.96 400.62 2295.07 28.96 2012-08-12 19:31:50.000 225 33383.98 400.61 2295.12 28.96 2012-08-12 19:31:51.000 225 33383.92 400.61 2295.11 28.96 2012-08-12 19:31:52.000 225 33383.93 400.57 2295.01 28.96 2012-08-12 19:31:53.000 225 33383.93 400.60 2295.15 28.96 2012-08-12 19:31:54.000 225 33383.99 400.64 2295.09 28.96 2012-08-12 19:31:55.000 225 33383.91 400.64 2295.11 28.96 2012-08-12 19:31:56.000 225 33383.92 400.63 2295.13 28.96 2012-08-12 19:31:57.000 225 33383.96 400.66 2295.17 28.96 2012-08-12 19:31:58.000 225 33383.86 400.62 2295.17 28.96 2012-08-12 19:31:59.000 225 33383.93 400.66 2295.11 28.96 2012-08-12 19:32:00.000 225 33383.91 400.68 2295.07 28.96 2012-08-12 19:32:00.000 225 33383.96 400.64 2295.05 28.96 2012-08-12 19:32:02.000 225 33383.95 400.63 2295.11 28.96 2012-08-12 19:32:03.000 225 33383.85 400.71 2295.08 28.96 2012-08-12 19:32:04.000 225 33383.84 400.69 2295.03 28.96 2012-08-12 19:32:05.000 225 33383.82 400.68 2295.07 28.96 2012-08-12 19:32:06.000 225 33383.90 400.68 2295.07 28.96 2012-08-12 19:32:07.000 225 33383.92 400.65 2295.02 28.96 2012-08-12 19:32:08.000 225 33383.95 400.69 2295.15 28.96 2012-08-12 19:32:09.000 225 33383.84 400.70 2295.05 28.96 2012-08-12 19:32:10.000 225 33383.88 400.67 2295.08 28.96 2012-08-12 19:32:11.000 225 33383.85 400.70 2295.02 28.96 2012-08-12 19:32:12.000 225 33383.86 400.69 2295.05 28.96 2012-08-12 19:32:13.000 225 33383.76 400.76 2295.05 28.96 2012-08-12 19:32:13.000 225 33383.81 400.69 2295.03 28.96 2012-08-12 19:32:15.000 225 33383.72 400.71 2295.03 28.96 2012-08-12 19:32:16.000 225 33383.84 400.70 2295.03 28.96 2012-08-12 19:32:17.000 225 33383.90 400.72 2295.14 28.96 2012-08-12 19:32:18.000 225 33383.82 400.70 2295.05 28.96 2012-08-12 19:32:19.000 225 33383.79 400.74 2295.05 28.96 2012-08-12 19:32:20.000 225 33383.89 400.70 2295.02 28.96 2012-08-12 19:32:21.000 225 33383.70 400.73 2295.11 28.96 2012-08-12 19:32:22.000 225 33383.75 400.73 2295.12 28.96 2012-08-12 19:32:23.000 225 33383.79 400.74 2294.99 28.96 2012-08-12 19:32:24.000 225 33383.78 400.73 2295.07 28.96 2012-08-12 19:32:25.000 225 33383.77 400.72 2294.96 28.96 2012-08-12 19:32:26.000 225 33383.86 400.75 2295.03 28.96 2012-08-12 19:32:27.000 225 33383.82 400.77 2295.08 28.96 2012-08-12 19:32:28.000 225 33383.77 400.79 2295.09 28.96 2012-08-12 19:32:29.000 225 33383.66 400.73 2295.08 28.96 2012-08-12 19:32:30.000 225 33383.81 400.76 2295.01 28.96 2012-08-12 19:32:31.000 225 33383.80 400.74 2295.07 28.96 2012-08-12 19:32:32.000 225 33383.67 400.75 2295.03 28.96 2012-08-12 19:32:33.000 225 33383.79 400.79 2295.02 28.96 2012-08-12 19:32:34.000 225 33383.68 400.78 2295.03 28.96 2012-08-12 19:32:35.000 225 33383.59 400.82 2295.06 28.96 2012-08-12 19:32:36.000 225 33383.67 400.82 2295.01 28.96 2012-08-12 19:32:37.000 225 33383.61 400.82 2295.04 28.96 2012-08-12 19:32:38.000 225 33383.59 400.83 2295.05 28.96 2012-08-12 19:32:39.000 225 33383.54 400.85 2295.10 28.96 2012-08-12 19:32:40.000 225 33383.56 400.83 2295.08 28.96 2012-08-12 19:32:41.000 225 33383.51 400.84 2295.05 28.96 2012-08-12 19:32:42.000 225 33383.47 400.86 2294.96 28.96 2012-08-12 19:32:43.000 225 33383.46 400.87 2295.09 28.96 2012-08-12 19:32:44.000 225 33383.46 400.86 2295.08 28.96 2012-08-12 19:32:45.000 225 33383.45 400.88 2295.14 28.96 2012-08-12 19:32:46.000 225 33383.44 400.86 2295.17 28.96 2012-08-12 19:32:47.000 225 33383.43 400.84 2295.07 28.96 2012-08-12 19:32:48.000 225 33383.49 400.88 2295.03 28.96 2012-08-12 19:32:49.000 225 33383.49 400.90 2295.03 28.96 2012-08-12 19:32:50.000 225 33383.53 400.86 2295.09 28.96 2012-08-12 19:32:51.000 225 33383.50 400.87 2295.17 28.96 2012-08-12 19:32:52.000 225 33383.44 400.88 2295.11 28.96 2012-08-12 19:32:53.000 225 33383.43 400.87 2295.16 28.96 2012-08-12 19:32:54.000 225 33383.39 400.90 2295.15 28.96 2012-08-12 19:32:54.000 225 33383.41 400.88 2295.11 28.96 2012-08-12 19:32:56.000 225 33383.43 400.92 2295.13 28.96 2012-08-12 19:32:57.000 225 33383.37 400.89 2295.14 28.96 2012-08-12 19:32:58.000 225 33383.40 400.94 2295.14 28.96 2012-08-12 19:32:59.000 225 33383.38 400.94 2295.12 28.96 2012-08-12 19:33:00.000 225 33383.31 400.98 2295.14 28.96 2012-08-12 19:33:01.000 225 33383.43 400.90 2295.14 28.96 2012-08-12 19:33:02.000 225 33383.35 400.96 2295.15 28.96 2012-08-12 19:33:03.000 225 33383.29 400.93 2295.13 28.96 2012-08-12 19:33:04.000 225 33383.24 400.95 2295.15 28.96 2012-08-12 19:33:05.000 225 33383.17 400.91 2295.11 28.96 2012-08-12 19:33:06.000 225 33383.26 400.95 2295.07 28.96 2012-08-12 19:33:07.000 225 33383.29 400.93 2295.12 28.96 2012-08-12 19:33:07.000 225 33383.18 400.95 2295.12 28.96 2012-08-12 19:33:09.000 225 33383.29 400.94 2295.15 28.96 2012-08-12 19:33:10.000 225 33383.28 400.92 2295.15 28.96 2012-08-12 19:33:11.000 225 33383.29 400.88 2295.09 28.96 2012-08-12 19:33:12.000 225 33383.21 400.90 2295.14 28.96 2012-08-12 19:33:13.000 225 33383.31 400.96 2295.18 28.96 2012-08-12 19:33:14.000 225 33383.40 400.91 2295.17 28.96 2012-08-12 19:33:15.000 225 33383.12 400.90 2295.11 28.96 2012-08-12 19:33:16.000 225 33383.22 400.90 2295.14 28.96 2012-08-12 19:33:17.000 225 33383.26 400.92 2295.10 28.96 2012-08-12 19:33:18.000 225 33383.28 400.93 2295.21 28.96 2012-08-12 19:33:19.000 225 33383.31 400.92 2295.13 28.96 2012-08-12 19:33:20.000 225 33383.31 400.94 2295.10 28.96 2012-08-12 19:33:21.000 225 33383.19 400.95 2295.15 28.96 2012-08-12 19:33:22.000 225 33383.18 400.96 2295.07 28.96 2012-08-12 19:33:23.000 225 33383.20 400.97 2295.10 28.96 2012-08-12 19:33:24.000 225 33383.24 400.95 2295.11 28.96 2012-08-12 19:33:25.000 225 33383.27 400.98 2295.20 28.96 2012-08-12 19:33:26.000 225 33383.26 400.92 2295.12 28.96 2012-08-12 19:33:27.000 225 33383.32 400.96 2295.06 28.96 2012-08-12 19:33:28.000 225 33383.29 400.98 2295.11 28.96 2012-08-12 19:33:29.000 225 33383.26 401.00 2295.11 28.96 2012-08-12 19:33:30.000 225 33383.33 401.05 2295.11 28.96 2012-08-12 19:33:31.000 225 33383.34 401.02 2295.15 28.96 2012-08-12 19:33:32.000 225 33383.26 400.98 2295.09 28.96 2012-08-12 19:33:33.000 225 33383.25 401.01 2295.10 28.96 2012-08-12 19:33:34.000 225 33383.19 400.99 2295.08 28.96 2012-08-12 19:33:35.000 225 33383.28 401.08 2295.12 28.96 2012-08-12 19:33:36.000 225 33383.25 401.02 2295.00 28.96 2012-08-12 19:33:37.000 225 33383.25 401.05 2295.06 28.96 2012-08-12 19:33:38.000 225 33383.23 401.03 2295.15 28.96 2012-08-12 19:33:39.000 225 33383.12 401.02 2295.14 28.96 2012-08-12 19:33:40.000 225 33383.24 401.03 2295.13 28.96 2012-08-12 19:33:41.000 225 33383.26 401.03 2295.15 28.96 2012-08-12 19:33:42.000 225 33383.16 401.06 2295.05 28.96 2012-08-12 19:33:43.000 225 33383.18 401.04 2295.15 28.96 2012-08-12 19:33:44.000 225 33383.31 401.04 2295.18 28.96 2012-08-12 19:33:45.000 225 33383.28 401.08 2295.03 28.96 2012-08-12 19:33:46.000 225 33383.23 401.08 2295.03 28.96 2012-08-12 19:33:47.000 225 33383.28 401.07 2295.12 28.96 2012-08-12 19:33:48.000 225 33383.31 401.11 2294.99 28.96 2012-08-12 19:33:48.000 225 33383.32 401.05 2295.08 28.96 2012-08-12 19:33:50.000 225 33383.32 401.10 2295.01 28.96 2012-08-12 19:33:51.000 225 33383.26 401.07 2295.03 28.96 2012-08-12 19:33:52.000 225 33383.28 401.09 2295.01 28.96 2012-08-12 19:33:53.000 225 33383.32 401.09 2295.04 28.96 2012-08-12 19:33:54.000 225 33383.26 401.07 2295.08 28.96 2012-08-12 19:33:55.000 225 33383.33 401.00 2295.03 28.96 2012-08-12 19:33:56.000 225 33383.39 401.05 2294.97 28.96 2012-08-12 19:33:57.000 225 33383.29 401.10 2295.11 28.96 2012-08-12 19:33:58.000 225 33383.37 401.10 2295.07 28.96 2012-08-12 19:33:59.000 225 33383.36 401.09 2295.01 28.96 2012-08-12 19:34:00.000 225 33383.34 401.13 2295.02 28.96 2012-08-12 19:34:01.000 225 33383.34 401.10 2295.06 28.96 2012-08-12 19:34:01.000 225 33383.28 401.07 2295.01 28.96 2012-08-12 19:34:03.000 225 33383.32 401.11 2294.96 28.96 2012-08-12 19:34:04.000 225 33383.26 401.14 2295.00 28.96 2012-08-12 19:34:05.000 225 33383.29 401.10 2295.07 28.96 2012-08-12 19:34:06.000 225 33383.24 401.09 2295.04 28.96 2012-08-12 19:34:07.000 225 33383.28 401.09 2295.08 28.96 2012-08-12 19:34:08.000 225 33383.26 401.10 2295.00 28.96 2012-08-12 19:34:09.000 225 33383.32 401.13 2295.02 28.96 2012-08-12 19:34:10.000 225 33383.22 401.14 2295.02 28.96 2012-08-12 19:34:11.000 225 33383.26 401.08 2294.97 28.96 2012-08-12 19:34:12.000 225 33383.29 401.13 2294.97 28.96 2012-08-12 19:34:13.000 225 33383.22 401.13 2295.02 28.96 2012-08-12 19:34:14.000 225 33383.31 401.14 2295.00 28.96 2012-08-12 19:34:15.000 225 33383.25 401.11 2295.04 28.96 2012-08-12 19:34:16.000 225 33383.26 401.09 2294.99 28.96 2012-08-12 19:34:17.000 225 33383.28 401.11 2295.01 28.96 2012-08-12 19:34:18.000 225 33383.22 401.14 2295.05 28.96 2012-08-12 19:34:19.000 225 33383.13 401.08 2294.92 28.96 2012-08-12 19:34:20.000 225 33383.21 401.13 2295.01 28.96 2012-08-12 19:34:21.000 225 33383.16 401.15 2294.98 28.96 2012-08-12 19:34:22.000 225 33383.13 401.11 2294.99 28.96 2012-08-12 19:34:23.000 225 33383.19 401.13 2294.97 28.96 2012-08-12 19:34:24.000 225 33383.24 401.12 2295.02 28.96 2012-08-12 19:34:25.000 225 33383.28 401.07 2295.01 28.96 2012-08-12 19:34:26.000 225 33383.23 401.09 2294.96 28.96 2012-08-12 19:34:27.000 225 33383.26 401.11 2295.01 28.96 2012-08-12 19:34:28.000 225 33383.15 401.10 2295.02 28.96 2012-08-12 19:34:29.000 225 33383.15 401.11 2294.99 28.96 2012-08-12 19:34:30.000 225 33383.24 401.15 2294.95 28.96 2012-08-12 19:34:31.000 225 33383.12 401.12 2294.96 28.96 2012-08-12 19:34:32.000 225 33383.12 401.13 2295.06 28.96 2012-08-12 19:34:33.000 225 33383.15 401.09 2295.02 28.96 2012-08-12 19:34:34.000 225 33383.06 401.11 2295.02 28.96 2012-08-12 19:34:35.000 225 33383.15 401.14 2294.94 28.96 2012-08-12 19:34:36.000 225 33383.24 401.07 2295.02 28.96 2012-08-12 19:34:37.000 225 33383.23 401.14 2294.97 28.96 2012-08-12 19:34:38.000 225 33383.26 401.11 2295.02 28.96 2012-08-12 19:34:39.000 225 33383.24 401.07 2294.95 28.96 2012-08-12 19:34:40.000 225 33383.25 401.12 2294.95 28.96 2012-08-12 19:34:41.000 225 33383.29 401.08 2294.98 28.96 2012-08-12 19:34:42.000 225 33383.29 401.12 2295.01 28.96 2012-08-12 19:34:42.000 225 33383.31 401.09 2294.98 28.96 2012-08-12 19:34:44.000 225 33383.45 401.10 2294.94 28.96 2012-08-12 19:34:45.000 225 33383.46 401.12 2294.95 28.96 2012-08-12 19:34:46.000 225 33383.44 401.11 2294.96 28.96 2012-08-12 19:34:47.000 225 33383.49 401.11 2294.96 28.96 2012-08-12 19:34:48.000 225 33383.41 401.09 2294.93 28.96 2012-08-12 19:34:49.000 225 33383.53 401.10 2295.01 28.96 2012-08-12 19:34:50.000 225 33383.53 401.14 2294.88 28.96 2012-08-12 19:34:51.000 225 33383.53 401.13 2294.94 28.96 2012-08-12 19:34:52.000 225 33383.52 401.13 2294.96 28.96 2012-08-12 19:34:53.000 225 33383.62 401.09 2294.91 28.96 2012-08-12 19:34:54.000 225 33383.51 401.12 2294.94 28.96 2012-08-12 19:34:55.000 225 33383.59 401.13 2294.89 28.96 2012-08-12 19:34:55.000 225 33383.54 401.15 2294.97 28.96 2012-08-12 19:34:57.000 225 33383.62 401.12 2294.96 28.96 2012-08-12 19:34:58.000 225 33383.50 401.10 2294.93 28.96 2012-08-12 19:34:59.000 225 33383.56 401.12 2294.85 28.96 2012-08-12 19:35:00.000 225 33383.54 401.12 2294.81 28.96 2012-08-12 19:35:01.000 225 33383.46 401.17 2294.95 28.96 2012-08-12 19:35:02.000 225 33383.55 401.12 2294.83 28.96 2012-08-12 19:35:03.000 225 33383.46 401.14 2294.86 28.96 2012-08-12 19:35:04.000 225 33383.43 401.13 2294.89 28.96 2012-08-12 19:35:05.000 225 33383.51 401.12 2294.80 28.96 2012-08-12 19:35:06.000 225 33383.48 401.13 2294.84 28.96 2012-08-12 19:35:07.000 225 33383.44 401.09 2294.87 28.96 2012-08-12 19:35:08.000 225 33383.31 401.12 2294.86 28.96 2012-08-12 19:35:09.000 225 33383.49 401.13 2294.92 28.96 2012-08-12 19:35:10.000 225 33383.35 401.10 2294.88 28.96 2012-08-12 19:35:11.000 225 33383.43 401.11 2294.89 28.96 2012-08-12 19:35:12.000 225 33383.38 401.07 2294.94 28.96 2012-08-12 19:35:13.000 225 33383.41 401.08 2294.90 28.96 2012-08-12 19:35:14.000 225 33383.38 401.08 2294.93 28.96 2012-08-12 19:35:15.000 225 33383.39 401.04 2294.92 28.96 2012-08-12 19:35:16.000 225 33383.38 401.01 2294.89 28.96 2012-08-12 19:35:17.000 225 33383.31 401.01 2294.87 28.96 2012-08-12 19:35:18.000 225 33383.42 401.00 2294.96 28.96 2012-08-12 19:35:19.000 225 33383.27 401.04 2294.87 28.96 2012-08-12 19:35:20.000 225 33383.40 401.01 2294.91 28.96 2012-08-12 19:35:21.000 225 33383.41 400.97 2294.90 28.96 2012-08-12 19:35:22.000 225 33383.38 400.99 2294.86 28.96 2012-08-12 19:35:23.000 225 33383.45 400.96 2294.78 28.96 2012-08-12 19:35:24.000 225 33383.47 400.98 2294.90 28.96 2012-08-12 19:35:25.000 225 33383.46 400.96 2294.83 28.96 2012-08-12 19:35:26.000 225 33383.51 401.02 2294.92 28.96 2012-08-12 19:35:27.000 225 33383.48 400.98 2294.86 28.96 2012-08-12 19:35:28.000 225 33383.53 400.98 2294.88 28.96 2012-08-12 19:35:29.000 225 33383.54 400.98 2294.90 28.96 2012-08-12 19:35:30.000 225 33383.62 400.96 2294.87 28.96 2012-08-12 19:35:31.000 225 33383.63 401.00 2294.83 28.96 2012-08-12 19:35:32.000 225 33383.85 400.94 2294.90 28.96 2012-08-12 19:35:33.000 225 33383.69 400.95 2294.86 28.96 2012-08-12 19:35:34.000 225 33383.74 400.97 2294.78 28.96 2012-08-12 19:35:35.000 225 33383.71 400.97 2294.88 28.96 2012-08-12 19:35:36.000 225 33383.75 400.94 2294.80 28.96 2012-08-12 19:35:36.000 225 33383.71 400.95 2294.76 28.96 2012-08-12 19:35:38.000 225 33383.82 400.98 2294.83 28.96 2012-08-12 19:35:39.000 225 33383.81 400.98 2294.84 28.96 2012-08-12 19:35:40.000 225 33383.78 400.99 2294.83 28.96 2012-08-12 19:35:41.000 225 33383.76 401.03 2294.77 28.96 2012-08-12 19:35:42.000 225 33383.86 400.98 2294.76 28.96 2012-08-12 19:35:43.000 225 33383.86 400.97 2294.74 28.96 2012-08-12 19:35:44.000 225 33383.76 401.02 2294.76 28.96 2012-08-12 19:35:45.000 225 33383.92 401.01 2294.74 28.96 2012-08-12 19:35:46.000 225 33383.83 400.99 2294.67 28.96 2012-08-12 19:35:47.000 225 33383.87 400.97 2294.71 28.96 2012-08-12 19:35:48.000 225 33383.82 400.99 2294.67 28.96 2012-08-12 19:35:49.000 225 33383.79 400.97 2294.69 28.96 2012-08-12 19:35:49.000 225 33384.00 400.99 2294.70 28.96 2012-08-12 19:35:51.000 225 33383.95 401.02 2294.70 28.96 2012-08-12 19:35:52.000 225 33383.83 400.97 2294.75 28.96 2012-08-12 19:35:53.000 225 33383.93 400.99 2294.77 28.96 2012-08-12 19:35:54.000 225 33383.90 400.97 2294.73 28.96 2012-08-12 19:35:55.000 225 33383.78 401.00 2294.68 28.96 2012-08-12 19:35:56.000 225 33383.84 400.98 2294.76 28.96 2012-08-12 19:35:57.000 225 33383.71 400.96 2294.70 28.96 2012-08-12 19:35:58.000 225 33383.71 400.95 2294.67 28.96 2012-08-12 19:35:59.000 225 33383.72 401.00 2294.68 28.96 2012-08-12 19:36:00.000 225 33383.70 400.98 2294.72 28.96 2012-08-12 19:36:01.000 225 33383.70 400.95 2294.68 28.96 2012-08-12 19:36:02.000 225 33383.56 400.93 2294.70 28.96 2012-08-12 19:36:03.000 225 33383.62 400.91 2294.76 28.96 2012-08-12 19:36:04.000 225 33383.53 400.90 2294.76 28.96 2012-08-12 19:36:05.000 225 33383.48 400.91 2294.71 28.96 2012-08-12 19:36:06.000 225 33383.56 400.91 2294.73 28.96 2012-08-12 19:36:07.000 225 33383.60 400.91 2294.73 28.96 2012-08-12 19:36:08.000 225 33383.53 400.90 2294.78 28.96 2012-08-12 19:36:09.000 225 33383.40 400.85 2294.74 28.96 2012-08-12 19:36:10.000 225 33383.43 400.83 2294.73 28.96 2012-08-12 19:36:11.000 225 33383.56 400.85 2294.63 28.96 2012-08-12 19:36:12.000 225 33383.53 400.83 2294.74 28.96 2012-08-12 19:36:13.000 225 33383.48 400.84 2294.78 28.96 2012-08-12 19:36:14.000 225 33383.62 400.81 2294.75 28.96 2012-08-12 19:36:15.000 225 33383.63 400.82 2294.76 28.96 2012-08-12 19:36:16.000 225 33383.56 400.80 2294.76 28.96 2012-08-12 19:36:17.000 225 33383.62 400.83 2294.72 28.96 2012-08-12 19:36:18.000 225 33383.62 400.78 2294.73 28.96 2012-08-12 19:36:19.000 225 33383.53 400.80 2294.77 28.96 2012-08-12 19:36:20.000 225 33383.66 400.79 2294.71 28.96 2012-08-12 19:36:21.000 225 33383.66 400.75 2294.76 28.96 2012-08-12 19:36:22.000 225 33383.68 400.76 2294.76 28.96 2012-08-12 19:36:23.000 225 33383.74 400.80 2294.77 28.96 2012-08-12 19:36:24.000 225 33383.81 400.71 2294.80 28.96 2012-08-12 19:36:25.000 225 33383.84 400.79 2294.81 28.96 2012-08-12 19:36:26.000 225 33383.94 400.69 2294.71 28.96 2012-08-12 19:36:27.000 225 33384.00 400.74 2294.71 28.96 2012-08-12 19:36:28.000 225 33383.97 400.73 2294.74 28.96 2012-08-12 19:36:29.000 225 33383.99 400.76 2294.66 28.96 2012-08-12 19:36:30.000 225 33384.08 400.75 2294.63 28.96 2012-08-12 19:36:30.000 225 33383.99 400.75 2294.70 28.96 2012-08-12 19:36:32.000 225 33384.12 400.74 2294.67 28.96 2012-08-12 19:36:33.000 225 33384.08 400.71 2294.62 28.96 2012-08-12 19:36:34.000 225 33384.10 400.70 2294.58 28.96 2012-08-12 19:36:35.000 225 33384.16 400.69 2294.61 28.96 2012-08-12 19:36:36.000 225 33384.18 400.71 2294.62 28.96 2012-08-12 19:36:37.000 225 33384.15 400.70 2294.63 28.96 2012-08-12 19:36:38.000 225 33384.11 400.69 2294.67 28.96 2012-08-12 19:36:39.000 225 33384.17 400.71 2294.65 28.96 2012-08-12 19:36:40.000 225 33384.12 400.69 2294.66 28.96 2012-08-12 19:36:41.000 225 33384.23 400.72 2294.61 28.96 2012-08-12 19:36:42.000 225 33384.29 400.74 2294.50 28.96 2012-08-12 19:36:43.000 225 33384.31 400.71 2294.56 28.96 2012-08-12 19:36:43.000 225 33384.41 400.76 2294.58 28.96 2012-08-12 19:36:45.000 225 33384.30 400.71 2294.59 28.96 2012-08-12 19:36:46.000 225 33384.39 400.70 2294.55 28.96 2012-08-12 19:36:47.000 225 33384.33 400.69 2294.58 28.96 2012-08-12 19:36:48.000 225 33384.43 400.70 2294.53 28.96 2012-08-12 19:36:49.000 225 33384.44 400.74 2294.52 28.96 2012-08-12 19:36:50.000 225 33384.50 400.70 2294.45 28.96 2012-08-12 19:36:51.000 225 33384.42 400.69 2294.56 28.96 2012-08-12 19:36:52.000 225 33384.46 400.69 2294.52 28.96 2012-08-12 19:36:53.000 225 33384.47 400.64 2294.53 28.96 2012-08-12 19:36:54.000 225 33384.46 400.65 2294.60 28.96 2012-08-12 19:36:55.000 225 33384.44 400.67 2294.45 28.96 2012-08-12 19:36:56.000 225 33384.59 400.70 2294.51 28.96 2012-08-12 19:36:57.000 225 33384.54 400.66 2294.59 28.96 2012-08-12 19:36:58.000 225 33384.46 400.68 2294.54 28.96 2012-08-12 19:36:59.000 225 33384.54 400.71 2294.51 28.96 2012-08-12 19:37:00.000 225 33384.42 400.66 2294.46 28.96 2012-08-12 19:37:01.000 225 33384.37 400.63 2294.47 28.96 2012-08-12 19:37:02.000 225 33384.45 400.66 2294.60 28.96 2012-08-12 19:37:03.000 225 33384.39 400.66 2294.47 28.96 2012-08-12 19:37:04.000 225 33384.41 400.66 2294.57 28.96 2012-08-12 19:37:05.000 225 33384.39 400.67 2294.46 28.96 2012-08-12 19:37:06.000 225 33384.33 400.62 2294.47 28.96 2012-08-12 19:37:07.000 225 33384.30 400.62 2294.46 28.96 2012-08-12 19:37:08.000 225 33384.27 400.64 2294.49 28.96 2012-08-12 19:37:09.000 225 33384.22 400.58 2294.40 28.96 2012-08-12 19:37:10.000 225 33384.30 400.59 2294.43 28.96 2012-08-12 19:37:11.000 225 33384.27 400.53 2294.42 28.96 2012-08-12 19:37:12.000 225 33384.25 400.54 2294.53 28.96 2012-08-12 19:37:13.000 225 33384.27 400.53 2294.53 28.96 2012-08-12 19:37:14.000 225 33384.21 400.49 2294.53 28.96 2012-08-12 19:37:15.000 225 33384.17 400.47 2294.48 28.96 2012-08-12 19:37:16.000 225 33384.18 400.44 2294.48 28.96 2012-08-12 19:37:17.000 225 33384.14 400.51 2294.41 28.96 2012-08-12 19:37:18.000 225 33384.17 400.45 2294.52 28.96 2012-08-12 19:37:19.000 225 33384.23 400.50 2294.36 28.96 2012-08-12 19:37:20.000 225 33384.14 400.50 2294.53 28.96 2012-08-12 19:37:21.000 225 33384.19 400.48 2294.48 28.96 2012-08-12 19:37:22.000 225 33384.18 400.47 2294.47 28.96 2012-08-12 19:37:23.000 225 33384.17 400.43 2294.53 28.96 2012-08-12 19:37:24.000 225 33384.15 400.40 2294.58 28.96 2012-08-12 19:37:24.000 225 33384.25 400.44 2294.56 28.96 2012-08-12 19:37:26.000 225 33384.11 400.39 2294.65 28.96 2012-08-12 19:37:27.000 225 33384.18 400.37 2294.56 28.96 2012-08-12 19:37:28.000 225 33384.14 400.35 2294.52 28.96 2012-08-12 19:37:29.000 225 33384.10 400.37 2294.54 28.96 2012-08-12 19:37:30.000 225 33384.09 400.38 2294.56 28.96 2012-08-12 19:37:31.000 225 33384.21 400.36 2294.57 28.96 2012-08-12 19:37:32.000 225 33384.20 400.34 2294.59 28.96 2012-08-12 19:37:33.000 225 33384.24 400.31 2294.53 28.96 2012-08-12 19:37:34.000 225 33384.14 400.28 2294.56 28.96 2012-08-12 19:37:35.000 225 33384.22 400.31 2294.65 28.96 2012-08-12 19:37:36.000 225 33384.34 400.31 2294.55 28.96 2012-08-12 19:37:37.000 225 33384.29 400.27 2294.55 28.96 2012-08-12 19:37:37.000 225 33384.42 400.31 2294.51 28.96 2012-08-12 19:37:39.000 225 33384.28 400.35 2294.53 28.96 2012-08-12 19:37:40.000 225 33384.31 400.35 2294.49 28.96 2012-08-12 19:37:41.000 225 33384.33 400.33 2294.58 28.96 2012-08-12 19:37:42.000 225 33384.44 400.33 2294.57 28.96 2012-08-12 19:37:43.000 225 33384.49 400.29 2294.45 28.96 2012-08-12 19:37:44.000 225 33384.42 400.33 2294.49 28.96 2012-08-12 19:37:45.000 225 33384.55 400.27 2294.46 28.96 2012-08-12 19:37:46.000 225 33384.54 400.27 2294.46 28.96 2012-08-12 19:37:47.000 225 33384.47 400.30 2294.51 28.96 2012-08-12 19:37:48.000 225 33384.53 400.30 2294.44 28.96 2012-08-12 19:37:49.000 225 33384.52 400.29 2294.49 28.96 2012-08-12 19:37:50.000 225 33384.58 400.34 2294.39 28.96 2012-08-12 19:37:51.000 225 33384.59 400.30 2294.47 28.96 2012-08-12 19:37:52.000 225 33384.62 400.29 2294.46 28.96 2012-08-12 19:37:53.000 225 33384.65 400.29 2294.45 28.96 2012-08-12 19:37:54.000 225 33384.66 400.32 2294.43 28.96 2012-08-12 19:37:55.000 225 33384.61 400.33 2294.33 28.96 2012-08-12 19:37:56.000 225 33384.73 400.35 2294.42 28.96 2012-08-12 19:37:57.000 225 33384.74 400.37 2294.37 28.96 2012-08-12 19:37:58.000 225 33384.70 400.35 2294.37 28.96 2012-08-12 19:37:59.000 225 33384.75 400.34 2294.40 28.96 2012-08-12 19:38:00.000 225 33384.78 400.32 2294.44 28.96 2012-08-12 19:38:01.000 225 33384.66 400.34 2294.42 28.96 2012-08-12 19:38:02.000 225 33384.89 400.33 2294.42 28.96 2012-08-12 19:38:03.000 225 33384.79 400.33 2294.46 28.96 2012-08-12 19:38:04.000 225 33384.74 400.30 2294.40 28.96 2012-08-12 19:38:05.000 225 33384.75 400.36 2294.45 28.96 2012-08-12 19:38:06.000 225 33384.76 400.34 2294.41 28.96 2012-08-12 19:38:07.000 225 33384.71 400.34 2294.40 28.96 2012-08-12 19:38:08.000 225 33384.76 400.34 2294.36 28.96 2012-08-12 19:38:09.000 225 33384.71 400.33 2294.39 28.96 2012-08-12 19:38:10.000 225 33384.69 400.32 2294.30 28.96 2012-08-12 19:38:11.000 225 33384.65 400.36 2294.36 28.96 2012-08-12 19:38:12.000 225 33384.74 400.32 2294.41 28.96 2012-08-12 19:38:13.000 225 33384.74 400.32 2294.40 28.96 2012-08-12 19:38:14.000 225 33384.67 400.33 2294.39 28.96 2012-08-12 19:38:15.000 225 33384.71 400.35 2294.34 28.96 2012-08-12 19:38:16.000 225 33384.67 400.34 2294.43 28.96 2012-08-12 19:38:17.000 225 33384.65 400.35 2294.39 28.96 2012-08-12 19:38:18.000 225 33384.72 400.29 2294.39 28.96 2012-08-12 19:38:18.000 225 33384.61 400.31 2294.47 28.96 2012-08-12 19:38:20.000 225 33384.77 400.31 2294.45 28.96 2012-08-12 19:38:21.000 225 33384.65 400.34 2294.44 28.96 2012-08-12 19:38:22.000 225 33384.65 400.34 2294.43 28.96 2012-08-12 19:38:23.000 225 33384.67 400.27 2294.45 28.96 2012-08-12 19:38:24.000 225 33384.68 400.28 2294.47 28.96 2012-08-12 19:38:25.000 225 33384.61 400.27 2294.52 28.96 2012-08-12 19:38:26.000 225 33384.69 400.27 2294.40 28.96 2012-08-12 19:38:27.000 225 33384.70 400.26 2294.43 28.96 2012-08-12 19:38:28.000 225 33384.63 400.24 2294.36 28.96 2012-08-12 19:38:29.000 225 33384.65 400.26 2294.47 28.96 2012-08-12 19:38:30.000 225 33384.68 400.18 2294.43 28.96 2012-08-12 19:38:31.000 225 33384.70 400.21 2294.51 28.96 2012-08-12 19:38:31.000 225 33384.68 400.22 2294.46 28.96 2012-08-12 19:38:33.000 225 33384.73 400.21 2294.54 28.96 2012-08-12 19:38:34.000 225 33384.63 400.18 2294.49 28.96 2012-08-12 19:38:35.000 225 33384.70 400.18 2294.51 28.96 2012-08-12 19:38:36.000 225 33384.60 400.19 2294.48 28.96 2012-08-12 19:38:37.000 225 33384.79 400.21 2294.45 28.96 2012-08-12 19:38:38.000 225 33384.61 400.20 2294.45 28.96 2012-08-12 19:38:39.000 225 33384.70 400.16 2294.41 28.96 2012-08-12 19:38:40.000 225 33384.68 400.15 2294.41 28.96 2012-08-12 19:38:41.000 225 33384.56 400.17 2294.49 28.96 2012-08-12 19:38:42.000 225 33384.67 400.17 2294.49 28.96 2012-08-12 19:38:43.000 225 33384.67 400.15 2294.49 28.96 2012-08-12 19:38:44.000 225 33384.56 400.14 2294.52 28.96 2012-08-12 19:38:45.000 225 33384.72 400.12 2294.53 28.96 2012-08-12 19:38:46.000 225 33384.63 400.11 2294.47 28.96 2012-08-12 19:38:47.000 225 33384.63 400.13 2294.52 28.96 2012-08-12 19:38:48.000 225 33384.67 400.10 2294.43 28.96 2012-08-12 19:38:49.000 225 33384.63 400.10 2294.45 28.96 2012-08-12 19:38:50.000 225 33384.74 400.08 2294.53 28.96 2012-08-12 19:38:51.000 225 33384.71 400.07 2294.46 28.96 2012-08-12 19:38:52.000 225 33384.62 400.06 2294.49 28.96 2012-08-12 19:38:53.000 225 33384.74 400.03 2294.41 28.96 2012-08-12 19:38:54.000 225 33384.81 400.03 2294.45 28.96 2012-08-12 19:38:55.000 225 33384.75 400.01 2294.51 28.96 2012-08-12 19:38:56.000 225 33384.74 400.08 2294.46 28.96 2012-08-12 19:38:57.000 225 33384.70 400.06 2294.41 28.96 2012-08-12 19:38:58.000 225 33384.68 400.05 2294.45 28.96 2012-08-12 19:38:59.000 225 33384.80 400.04 2294.45 28.96 2012-08-12 19:39:00.000 225 33384.81 400.05 2294.45 28.96 2012-08-12 19:39:01.000 225 33384.86 400.03 2294.43 28.96 2012-08-12 19:39:02.000 225 33384.90 400.03 2294.49 28.96 2012-08-12 19:39:03.000 225 33384.90 400.03 2294.40 28.96 2012-08-12 19:39:04.000 225 33384.83 400.00 2294.43 28.96 2012-08-12 19:39:05.000 225 33384.77 400.04 2294.48 28.96 2012-08-12 19:39:06.000 225 33384.90 399.99 2294.43 28.96 2012-08-12 19:39:07.000 225 33384.82 400.00 2294.37 28.96 2012-08-12 19:39:08.000 225 33384.82 399.97 2294.44 28.96 2012-08-12 19:39:09.000 225 33384.94 400.01 2294.46 28.96 2012-08-12 19:39:10.000 225 33384.79 399.99 2294.43 28.96 2012-08-12 19:39:11.000 225 33384.82 400.01 2294.40 28.96 2012-08-12 19:39:12.000 225 33384.83 399.99 2294.43 28.96 2012-08-12 19:39:12.000 225 33384.79 399.93 2294.40 28.96 2012-08-12 19:39:14.000 225 33384.82 399.96 2294.36 28.96 2012-08-12 19:39:15.000 225 33384.87 399.97 2294.44 28.96 2012-08-12 19:39:16.000 225 33384.68 399.99 2294.43 28.96 2012-08-12 19:39:17.000 225 33384.80 399.97 2294.38 28.96 2012-08-12 19:39:18.000 225 33384.81 399.93 2294.44 28.96 2012-08-12 19:39:19.000 225 33384.67 399.94 2294.44 28.96 2012-08-12 19:39:20.000 225 33384.72 399.96 2294.43 28.96 2012-08-12 19:39:21.000 225 33384.70 399.94 2294.41 28.96 2012-08-12 19:39:22.000 225 33384.71 399.94 2294.49 28.96 2012-08-12 19:39:23.000 225 33384.68 399.93 2294.31 28.96 2012-08-12 19:39:24.000 225 33384.68 399.89 2294.47 28.96 2012-08-12 19:39:25.000 225 33384.58 399.88 2294.42 28.96 2012-08-12 19:39:25.000 225 33384.59 399.93 2294.41 28.96 2012-08-12 19:39:27.000 225 33384.65 399.86 2294.40 28.96 2012-08-12 19:39:28.000 225 33384.57 399.89 2294.40 28.96 2012-08-12 19:39:29.000 225 33384.50 399.86 2294.45 28.96 2012-08-12 19:39:30.000 225 33384.45 399.86 2294.46 28.96 2012-08-12 19:39:31.000 225 33384.43 399.87 2294.43 28.96 2012-08-12 19:39:32.000 225 33384.41 399.87 2294.53 28.96 2012-08-12 19:39:33.000 225 33384.30 399.89 2294.52 28.96 2012-08-12 19:39:34.000 225 33384.37 399.89 2294.45 28.96 2012-08-12 19:39:35.000 225 33384.37 399.87 2294.55 28.96 2012-08-12 19:39:36.000 225 33384.40 399.85 2294.58 28.96 2012-08-12 19:39:37.000 225 33384.47 399.83 2294.45 28.96 2012-08-12 19:39:38.000 225 33384.31 399.83 2294.52 28.96 2012-08-12 19:39:39.000 225 33384.29 399.83 2294.49 28.96 2012-08-12 19:39:40.000 225 33384.36 399.81 2294.55 28.96 2012-08-12 19:39:41.000 225 33384.31 399.77 2294.56 28.96 2012-08-12 19:39:42.000 225 33384.27 399.74 2294.64 28.96 2012-08-12 19:39:43.000 225 33384.28 399.76 2294.51 28.96 2012-08-12 19:39:44.000 225 33384.33 399.72 2294.53 28.96 2012-08-12 19:39:45.000 225 33384.32 399.71 2294.58 28.96 2012-08-12 19:39:46.000 225 33384.33 399.73 2294.56 28.96 2012-08-12 19:39:47.000 225 33384.43 399.77 2294.56 28.96 2012-08-12 19:39:48.000 225 33384.35 399.73 2294.54 28.96 2012-08-12 19:39:49.000 225 33384.36 399.71 2294.57 28.96 2012-08-12 19:39:50.000 225 33384.41 399.71 2294.59 28.96 2012-08-12 19:39:51.000 225 33384.43 399.71 2294.50 28.96 2012-08-12 19:39:52.000 225 33384.37 399.71 2294.51 28.96 2012-08-12 19:39:53.000 225 33384.52 399.68 2294.49 28.96 2012-08-12 19:39:54.000 225 33384.48 399.69 2294.56 28.96 2012-08-12 19:39:55.000 225 33384.49 399.72 2294.60 28.96 2012-08-12 19:39:56.000 225 33384.49 399.66 2294.61 28.96 2012-08-12 19:39:57.000 225 33384.60 399.62 2294.56 28.96 2012-08-12 19:39:58.000 225 33384.64 399.65 2294.49 28.96 2012-08-12 19:39:59.000 225 33384.64 399.64 2294.53 28.96 2012-08-12 19:40:00.000 225 33384.68 399.69 2294.53 28.96 2012-08-12 19:40:01.000 225 33384.64 399.61 2294.51 28.96 2012-08-12 19:40:02.000 225 33384.66 399.64 2294.51 28.96 2012-08-12 19:40:03.000 225 33384.75 399.61 2294.52 28.96 2012-08-12 19:40:04.000 225 33384.75 399.62 2294.53 28.96 2012-08-12 19:40:05.000 225 33384.71 399.63 2294.52 28.96 2012-08-12 19:40:06.000 225 33384.79 399.58 2294.57 28.96 2012-08-12 19:40:06.000 225 33384.79 399.57 2294.51 28.96 2012-08-12 19:40:08.000 225 33384.85 399.61 2294.52 28.96 2012-08-12 19:40:09.000 225 33384.88 399.55 2294.44 28.96 2012-08-12 19:40:10.000 225 33384.86 399.54 2294.42 28.96 2012-08-12 19:40:11.000 225 33384.87 399.59 2294.42 28.96 2012-08-12 19:40:12.000 225 33384.99 399.53 2294.49 28.96 2012-08-12 19:40:13.000 225 33384.87 399.48 2294.45 28.96 2012-08-12 19:40:14.000 225 33385.01 399.56 2294.41 28.96 2012-08-12 19:40:15.000 225 33385.01 399.55 2294.40 28.96 2012-08-12 19:40:16.000 225 33384.99 399.52 2294.34 28.96 2012-08-12 19:40:17.000 225 33385.07 399.57 2294.43 28.96 2012-08-12 19:40:18.000 225 33385.05 399.52 2294.48 28.96 2012-08-12 19:40:19.000 225 33385.03 399.54 2294.42 28.96 2012-08-12 19:40:19.000 225 33385.08 399.57 2294.37 28.96 2012-08-12 19:40:21.000 225 33385.00 399.57 2294.37 28.96 2012-08-12 19:40:22.000 225 33384.98 399.56 2294.39 28.96 2012-08-12 19:40:23.000 225 33384.99 399.57 2294.39 28.96 2012-08-12 19:40:24.000 225 33384.99 399.54 2294.38 28.96 2012-08-12 19:40:25.000 225 33384.89 399.53 2294.34 28.96 2012-08-12 19:40:26.000 225 33384.97 399.55 2294.35 28.96 2012-08-12 19:40:27.000 225 33384.99 399.58 2294.35 28.96 2012-08-12 19:40:28.000 225 33384.93 399.58 2294.46 28.96 2012-08-12 19:40:29.000 225 33384.87 399.57 2294.41 28.96 2012-08-12 19:40:30.000 225 33384.94 399.54 2294.35 28.96 2012-08-12 19:40:31.000 225 33384.74 399.56 2294.42 28.96 2012-08-12 19:40:32.000 225 33384.89 399.55 2294.37 28.96 2012-08-12 19:40:33.000 225 33384.86 399.52 2294.39 28.96 2012-08-12 19:40:34.000 225 33384.78 399.51 2294.37 28.96 2012-08-12 19:40:35.000 225 33384.82 399.57 2294.40 28.96 2012-08-12 19:40:36.000 225 33384.71 399.57 2294.40 28.96 2012-08-12 19:40:37.000 225 33384.65 399.51 2294.42 28.96 2012-08-12 19:40:38.000 225 33384.68 399.51 2294.44 28.96 2012-08-12 19:40:39.000 225 33384.64 399.49 2294.37 28.96 2012-08-12 19:40:40.000 225 33384.52 399.52 2294.45 28.96 2012-08-12 19:40:41.000 225 33384.52 399.49 2294.48 28.96 2012-08-12 19:40:42.000 225 33384.52 399.53 2294.47 28.96 2012-08-12 19:40:43.000 225 33384.53 399.50 2294.40 28.96 2012-08-12 19:40:44.000 225 33384.44 399.48 2294.53 28.96 2012-08-12 19:40:45.000 225 33384.44 399.52 2294.52 28.96 2012-08-12 19:40:46.000 225 33384.39 399.50 2294.51 28.96 2012-08-12 19:40:47.000 225 33384.43 399.46 2294.51 28.96 2012-08-12 19:40:48.000 225 33384.40 399.47 2294.53 28.96 2012-08-12 19:40:49.000 225 33384.37 399.45 2294.55 28.96 2012-08-12 19:40:50.000 225 33384.32 399.47 2294.56 28.96 2012-08-12 19:40:51.000 225 33384.26 399.45 2294.61 28.96 2012-08-12 19:40:52.000 225 33384.27 399.45 2294.59 28.96 2012-08-12 19:40:53.000 225 33384.25 399.49 2294.55 28.96 2012-08-12 19:40:54.000 225 33384.28 399.45 2294.55 28.96 2012-08-12 19:40:55.000 225 33384.24 399.49 2294.56 28.96 2012-08-12 19:40:56.000 225 33384.15 399.45 2294.61 28.96 2012-08-12 19:40:57.000 225 33384.09 399.48 2294.55 28.96 2012-08-12 19:40:58.000 225 33384.08 399.48 2294.62 28.96 2012-08-12 19:40:59.000 225 33384.04 399.45 2294.58 28.96 2012-08-12 19:41:00.000 225 33383.96 399.52 2294.64 28.96 2012-08-12 19:41:00.000 225 33384.09 399.51 2294.66 28.96 2012-08-12 19:41:02.000 225 33384.00 399.50 2294.62 28.96 2012-08-12 19:41:03.000 225 33384.03 399.52 2294.70 28.96 2012-08-12 19:41:04.000 225 33384.01 399.50 2294.64 28.96 2012-08-12 19:41:05.000 225 33383.92 399.51 2294.65 28.96 2012-08-12 19:41:06.000 225 33383.87 399.45 2294.63 28.96 2012-08-12 19:41:07.000 225 33383.83 399.48 2294.67 28.96 2012-08-12 19:41:08.000 225 33383.84 399.55 2294.71 28.96 2012-08-12 19:41:09.000 225 33383.94 399.49 2294.69 28.96 2012-08-12 19:41:10.000 225 33383.86 399.54 2294.70 28.96 2012-08-12 19:41:11.000 225 33383.93 399.57 2294.78 28.96 2012-08-12 19:41:12.000 225 33383.99 399.54 2294.77 28.96 2012-08-12 19:41:13.000 225 33383.98 399.54 2294.79 28.96 2012-08-12 19:41:13.000 225 33383.93 399.53 2294.77 28.96 2012-08-12 19:41:15.000 225 33383.94 399.61 2294.72 28.96 2012-08-12 19:41:16.000 225 33383.91 399.55 2294.78 28.96 2012-08-12 19:41:17.000 225 33383.94 399.56 2294.72 28.96 2012-08-12 19:41:18.000 225 33383.96 399.56 2294.70 28.96 2012-08-12 19:41:19.000 225 33384.03 399.57 2294.80 28.96 2012-08-12 19:41:20.000 225 33383.97 399.58 2294.72 28.96 2012-08-12 19:41:21.000 225 33383.93 399.55 2294.75 28.96 2012-08-12 19:41:22.000 225 33384.02 399.57 2294.70 28.96 2012-08-12 19:41:23.000 225 33384.05 399.58 2294.70 28.96 2012-08-12 19:41:24.000 225 33384.02 399.55 2294.77 28.96 2012-08-12 19:41:25.000 225 33384.02 399.57 2294.70 28.96 2012-08-12 19:41:26.000 225 33384.12 399.55 2294.71 28.96 2012-08-12 19:41:27.000 225 33384.14 399.62 2294.76 28.96 2012-08-12 19:41:28.000 225 33383.99 399.59 2294.71 28.96 2012-08-12 19:41:29.000 225 33384.09 399.56 2294.72 28.96 2012-08-12 19:41:30.000 225 33384.07 399.62 2294.80 28.96 2012-08-12 19:41:31.000 225 33384.17 399.58 2294.77 28.96 2012-08-12 19:41:32.000 225 33384.09 399.61 2294.76 28.96 2012-08-12 19:41:33.000 225 33384.10 399.64 2294.69 28.96 2012-08-12 19:41:34.000 225 33384.15 399.59 2294.67 28.96 2012-08-12 19:41:35.000 225 33384.08 399.67 2294.70 28.96 2012-08-12 19:41:36.000 225 33384.09 399.69 2294.70 28.96 2012-08-12 19:41:37.000 225 33384.17 399.69 2294.64 28.96 2012-08-12 19:41:38.000 225 33384.02 399.72 2294.64 28.96 2012-08-12 19:41:39.000 225 33384.08 399.70 2294.72 28.96 2012-08-12 19:41:40.000 225 33384.15 399.73 2294.76 28.96 2012-08-12 19:41:41.000 225 33384.13 399.73 2294.77 28.96 2012-08-12 19:41:42.000 225 33384.09 399.72 2294.70 28.96 2012-08-12 19:41:43.000 225 33384.02 399.73 2294.77 28.96 2012-08-12 19:41:44.000 225 33384.06 399.75 2294.80 28.96 2012-08-12 19:41:45.000 225 33384.10 399.72 2294.83 28.96 2012-08-12 19:41:46.000 225 33383.99 399.75 2294.75 28.96 2012-08-12 19:41:47.000 225 33384.06 399.75 2294.78 28.96 2012-08-12 19:41:48.000 225 33383.99 399.81 2294.78 28.96 2012-08-12 19:41:49.000 225 33384.08 399.84 2294.81 28.96 2012-08-12 19:41:50.000 225 33383.91 399.76 2294.86 28.96 2012-08-12 19:41:51.000 225 33384.02 399.81 2294.80 28.96 2012-08-12 19:41:52.000 225 33383.98 399.82 2294.83 28.96 2012-08-12 19:41:53.000 225 33383.99 399.84 2294.71 28.96 2012-08-12 19:41:54.000 225 33384.03 399.82 2294.78 28.96 2012-08-12 19:41:54.000 225 33383.94 399.82 2294.84 28.96 2012-08-12 19:41:56.000 225 33383.86 399.83 2294.84 28.96 2012-08-12 19:41:57.000 225 33384.02 399.87 2294.80 28.96 2012-08-12 19:41:58.000 225 33383.86 399.89 2294.84 28.96 2012-08-12 19:41:59.000 225 33383.83 399.86 2294.82 28.96 2012-08-12 19:42:00.000 225 33383.83 399.93 2294.84 28.96 2012-08-12 19:42:01.000 225 33383.77 399.92 2294.87 28.96 2012-08-12 19:42:02.000 225 33383.72 399.91 2294.80 28.96 2012-08-12 19:42:03.000 225 33383.68 399.87 2294.85 28.96 2012-08-12 19:42:04.000 225 33383.81 399.88 2294.78 28.96 2012-08-12 19:42:05.000 225 33383.74 399.89 2294.74 28.96 2012-08-12 19:42:06.000 225 33383.78 399.91 2294.87 28.96 2012-08-12 19:42:07.000 225 33383.75 399.92 2294.90 28.96 2012-08-12 19:42:07.000 225 33383.75 399.89 2294.86 28.96 2012-08-12 19:42:09.000 225 33383.68 399.94 2294.88 28.96 2012-08-12 19:42:10.000 225 33383.71 399.92 2294.86 28.96 2012-08-12 19:42:11.000 225 33383.66 399.90 2294.83 28.96 2012-08-12 19:42:12.000 225 33383.66 399.94 2294.94 28.96 2012-08-12 19:42:13.000 225 33383.65 399.99 2294.92 28.96 2012-08-12 19:42:14.000 225 33383.62 399.99 2294.83 28.96 2012-08-12 19:42:15.000 225 33383.65 400.00 2294.90 28.96 2012-08-12 19:42:16.000 225 33383.64 399.96 2294.89 28.96 2012-08-12 19:42:17.000 225 33383.60 399.96 2294.92 28.96 2012-08-12 19:42:18.000 225 33383.56 399.96 2294.88 28.96 2012-08-12 19:42:19.000 225 33383.59 400.03 2294.95 28.96 2012-08-12 19:42:20.000 225 33383.59 399.97 2294.95 28.96 2012-08-12 19:42:21.000 225 33383.61 399.96 2294.95 28.96 2012-08-12 19:42:22.000 225 33383.58 400.03 2295.03 28.96 2012-08-12 19:42:23.000 225 33383.57 400.00 2295.03 28.96 2012-08-12 19:42:24.000 225 33383.54 400.04 2295.01 28.96 2012-08-12 19:42:25.000 225 33383.56 400.08 2294.97 28.96 2012-08-12 19:42:26.000 225 33383.40 400.02 2294.97 28.96 2012-08-12 19:42:27.000 225 33383.68 400.08 2295.03 28.96 2012-08-12 19:42:28.000 225 33383.50 400.06 2294.97 28.96 2012-08-12 19:42:29.000 225 33383.56 400.06 2294.94 28.96 2012-08-12 19:42:30.000 225 33383.50 400.07 2295.03 28.96 2012-08-12 19:42:31.000 225 33383.56 400.04 2294.99 28.96 2012-08-12 19:42:32.000 225 33383.64 400.05 2295.01 28.96 2012-08-12 19:42:33.000 225 33383.47 400.10 2294.93 28.96 2012-08-12 19:42:34.000 225 33383.65 400.11 2295.07 28.96 2012-08-12 19:42:35.000 225 33383.59 400.12 2295.11 28.96 2012-08-12 19:42:36.000 225 33383.50 400.12 2294.97 28.96 2012-08-12 19:42:37.000 225 33383.53 400.14 2294.99 28.96 2012-08-12 19:42:38.000 225 33383.51 400.13 2295.02 28.96 2012-08-12 19:42:39.000 225 33383.48 400.12 2295.01 28.96 2012-08-12 19:42:40.000 225 33383.54 400.14 2295.12 28.96 2012-08-12 19:42:41.000 225 33383.51 400.13 2295.04 28.96 2012-08-12 19:42:42.000 225 33383.54 400.18 2295.03 28.96 2012-08-12 19:42:43.000 225 33383.52 400.17 2295.02 28.96 2012-08-12 19:42:44.000 225 33383.57 400.21 2295.11 28.96 2012-08-12 19:42:45.000 225 33383.47 400.21 2295.02 28.96 2012-08-12 19:42:46.000 225 33383.53 400.19 2295.08 28.96 2012-08-12 19:42:47.000 225 33383.53 400.17 2295.04 28.96 2012-08-12 19:42:48.000 225 33383.56 400.27 2295.05 28.96 2012-08-12 19:42:48.000 225 33383.56 400.23 2295.07 28.96 2012-08-12 19:42:50.000 225 33383.45 400.20 2295.10 28.96 2012-08-12 19:42:51.000 225 33383.57 400.24 2295.09 28.96 2012-08-12 19:42:52.000 225 33383.45 400.29 2295.08 28.96 2012-08-12 19:42:53.000 225 33383.41 400.26 2295.09 28.96 2012-08-12 19:42:54.000 225 33383.44 400.27 2295.09 28.96 2012-08-12 19:42:55.000 225 33383.53 400.26 2295.09 28.96 2012-08-12 19:42:56.000 225 33383.50 400.26 2295.11 28.96 2012-08-12 19:42:57.000 225 33383.47 400.26 2295.04 28.96 2012-08-12 19:42:58.000 225 33383.36 400.29 2295.07 28.96 2012-08-12 19:42:59.000 225 33383.44 400.29 2295.12 28.96 2012-08-12 19:43:00.000 225 33383.38 400.27 2295.16 28.96 2012-08-12 19:43:01.000 225 33383.40 400.32 2295.09 28.96 2012-08-12 19:43:01.000 225 33383.34 400.35 2295.07 28.96 2012-08-12 19:43:03.000 225 33383.27 400.35 2295.12 28.96 2012-08-12 19:43:04.000 225 33383.32 400.32 2295.18 28.96 2012-08-12 19:43:05.000 225 33383.26 400.31 2295.15 28.96 2012-08-12 19:43:06.000 225 33383.29 400.31 2295.08 28.96 2012-08-12 19:43:07.000 225 33383.24 400.28 2295.21 28.96 2012-08-12 19:43:08.000 225 33383.23 400.33 2295.07 28.96 2012-08-12 19:43:09.000 225 33383.25 400.32 2295.15 28.96 2012-08-12 19:43:10.000 225 33383.18 400.33 2295.09 28.96 2012-08-12 19:43:11.000 225 33383.10 400.31 2295.13 28.96 2012-08-12 19:43:12.000 225 33383.10 400.37 2295.11 28.96 2012-08-12 19:43:13.000 225 33383.15 400.40 2295.24 28.96 2012-08-12 19:43:14.000 225 33383.13 400.40 2295.12 28.96 2012-08-12 19:43:15.000 225 33383.03 400.41 2295.23 28.96 2012-08-12 19:43:16.000 225 33383.10 400.36 2295.23 28.96 2012-08-12 19:43:17.000 225 33383.08 400.37 2295.22 28.96 2012-08-12 19:43:18.000 225 33383.00 400.40 2295.17 28.96 2012-08-12 19:43:19.000 225 33383.03 400.39 2295.23 28.96 2012-08-12 19:43:20.000 225 33382.88 400.39 2295.23 28.96 2012-08-12 19:43:21.000 225 33383.08 400.40 2295.22 28.96 2012-08-12 19:43:22.000 225 33382.94 400.42 2295.27 28.96 2012-08-12 19:43:23.000 225 33382.95 400.44 2295.23 28.96 2012-08-12 19:43:24.000 225 33382.97 400.46 2295.26 28.96 2012-08-12 19:43:25.000 225 33382.93 400.43 2295.16 28.96 2012-08-12 19:43:26.000 225 33382.91 400.47 2295.25 28.96 2012-08-12 19:43:27.000 225 33382.98 400.46 2295.34 28.96 2012-08-12 19:43:28.000 225 33382.82 400.48 2295.24 28.96 2012-08-12 19:43:29.000 225 33382.89 400.48 2295.18 28.96 2012-08-12 19:43:30.000 225 33382.91 400.53 2295.24 28.96 2012-08-12 19:43:31.000 225 33382.93 400.50 2295.27 28.96 2012-08-12 19:43:32.000 225 33382.95 400.51 2295.35 28.96 2012-08-12 19:43:33.000 225 33382.84 400.52 2295.34 28.96 2012-08-12 19:43:34.000 225 33382.90 400.51 2295.38 28.96 2012-08-12 19:43:35.000 225 33382.88 400.55 2295.34 28.96 2012-08-12 19:43:36.000 225 33382.82 400.55 2295.32 28.96 2012-08-12 19:43:37.000 225 33382.87 400.55 2295.23 28.96 2012-08-12 19:43:38.000 225 33382.87 400.59 2295.28 28.96 2012-08-12 19:43:39.000 225 33382.91 400.55 2295.41 28.96 2012-08-12 19:43:40.000 225 33382.85 400.56 2295.37 28.96 2012-08-12 19:43:41.000 225 33382.85 400.57 2295.37 28.96 2012-08-12 19:43:42.000 225 33382.87 400.55 2295.28 28.96 2012-08-12 19:43:42.000 225 33382.87 400.57 2295.24 28.96 2012-08-12 19:43:44.000 225 33382.85 400.61 2295.29 28.96 2012-08-12 19:43:45.000 225 33382.96 400.64 2295.34 28.96 2012-08-12 19:43:46.000 225 33382.94 400.65 2295.31 28.96 2012-08-12 19:43:47.000 225 33382.88 400.65 2295.30 28.96 2012-08-12 19:43:48.000 225 33382.82 400.65 2295.41 28.96 2012-08-12 19:43:49.000 225 33382.88 400.69 2295.26 28.96 2012-08-12 19:43:50.000 225 33382.84 400.71 2295.22 28.96 2012-08-12 19:43:51.000 225 33382.96 400.74 2295.18 28.96 2012-08-12 19:43:52.000 225 33382.90 400.76 2295.31 28.96 2012-08-12 19:43:53.000 225 33382.91 400.74 2295.26 28.96 2012-08-12 19:43:54.000 225 33382.91 400.74 2295.30 28.96 2012-08-12 19:43:55.000 225 33382.84 400.79 2295.25 28.96 2012-08-12 19:43:55.000 225 33382.85 400.82 2295.26 28.96 2012-08-12 19:43:57.000 225 33382.82 400.81 2295.33 28.96 2012-08-12 19:43:58.000 225 33382.92 400.77 2295.33 28.96 2012-08-12 19:43:59.000 225 33382.83 400.80 2295.33 28.96 2012-08-12 19:44:00.000 225 33382.84 400.86 2295.39 28.96 2012-08-12 19:44:01.000 225 33382.78 400.87 2295.39 28.96 2012-08-12 19:44:02.000 225 33382.83 400.90 2295.34 28.96 2012-08-12 19:44:03.000 225 33382.77 400.89 2295.29 28.96 2012-08-12 19:44:04.000 225 33382.81 400.90 2295.32 28.96 2012-08-12 19:44:05.000 225 33382.76 400.95 2295.37 28.96 2012-08-12 19:44:06.000 225 33382.77 400.98 2295.40 28.96 2012-08-12 19:44:07.000 225 33382.83 400.99 2295.34 28.96 2012-08-12 19:44:08.000 225 33382.70 400.98 2295.38 28.96 2012-08-12 19:44:09.000 225 33382.78 401.00 2295.39 28.96 2012-08-12 19:44:10.000 225 33382.72 401.05 2295.36 28.96 2012-08-12 19:44:11.000 225 33382.59 401.02 2295.33 28.96 2012-08-12 19:44:12.000 225 33382.74 401.03 2295.36 28.96 2012-08-12 19:44:13.000 225 33382.71 401.05 2295.30 28.96 2012-08-12 19:44:14.000 225 33382.62 401.05 2295.39 28.96 2012-08-12 19:44:15.000 225 33382.69 401.07 2295.48 28.96 2012-08-12 19:44:16.000 225 33382.56 401.07 2295.39 28.96 2012-08-12 19:44:17.000 225 33382.59 401.10 2295.36 28.96 2012-08-12 19:44:18.000 225 33382.57 401.11 2295.44 28.96 2012-08-12 19:44:19.000 225 33382.52 401.07 2295.36 28.96 2012-08-12 19:44:20.000 225 33382.49 401.13 2295.43 28.96 2012-08-12 19:44:21.000 225 33382.51 401.16 2295.39 28.96 2012-08-12 19:44:22.000 225 33382.59 401.16 2295.49 28.96 2012-08-12 19:44:23.000 225 33382.57 401.16 2295.48 28.96 2012-08-12 19:44:24.000 225 33382.52 401.20 2295.49 28.96 2012-08-12 19:44:25.000 225 33382.50 401.19 2295.48 28.96 2012-08-12 19:44:26.000 225 33382.39 401.21 2295.55 28.96 2012-08-12 19:44:27.000 225 33382.36 401.21 2295.55 28.96 2012-08-12 19:44:28.000 225 33382.42 401.22 2295.51 28.96 2012-08-12 19:44:29.000 225 33382.39 401.24 2295.50 28.96 2012-08-12 19:44:30.000 225 33382.37 401.27 2295.51 28.96 2012-08-12 19:44:31.000 225 33382.28 401.26 2295.54 28.96 2012-08-12 19:44:32.000 225 33382.30 401.29 2295.50 28.96 2012-08-12 19:44:33.000 225 33382.17 401.26 2295.59 28.96 2012-08-12 19:44:34.000 225 33382.25 401.29 2295.52 28.96 2012-08-12 19:44:35.000 225 33382.18 401.28 2295.53 28.96 2012-08-12 19:44:36.000 225 33382.16 401.32 2295.58 28.96 2012-08-12 19:44:36.000 225 33382.03 401.34 2295.52 28.96 2012-08-12 19:44:38.000 225 33382.07 401.35 2295.57 28.96 2012-08-12 19:44:39.000 225 33382.07 401.31 2295.62 28.96 2012-08-12 19:44:40.000 225 33381.95 401.32 2295.59 28.96 2012-08-12 19:44:41.000 225 33381.97 401.36 2295.58 28.96 2012-08-12 19:44:42.000 225 33381.96 401.35 2295.49 28.96 2012-08-12 19:44:43.000 225 33381.98 401.33 2295.66 28.96 2012-08-12 19:44:44.000 225 33381.95 401.35 2295.61 28.96 2012-08-12 19:44:45.000 225 33381.92 401.37 2295.66 28.96 2012-08-12 19:44:46.000 225 33381.82 401.38 2295.66 28.96 2012-08-12 19:44:47.000 225 33381.84 401.38 2295.68 28.96 2012-08-12 19:44:48.000 225 33381.89 401.37 2295.65 28.96 2012-08-12 19:44:49.000 225 33381.81 401.39 2295.66 28.96 2012-08-12 19:44:49.000 225 33381.84 401.40 2295.68 28.96 2012-08-12 19:44:51.000 225 33381.73 401.40 2295.74 28.96 2012-08-12 19:44:52.000 225 33381.82 401.39 2295.77 28.96 2012-08-12 19:44:53.000 225 33381.79 401.39 2295.74 28.96 2012-08-12 19:44:54.000 225 33381.84 401.40 2295.73 28.96 2012-08-12 19:44:55.000 225 33381.85 401.42 2295.79 28.96 2012-08-12 19:44:56.000 225 33381.77 401.42 2295.66 28.96 2012-08-12 19:44:57.000 225 33381.76 401.43 2295.67 28.96 2012-08-12 19:44:58.000 225 33381.67 401.41 2295.77 28.96 2012-08-12 19:44:59.000 225 33381.68 401.42 2295.74 28.96 2012-08-12 19:45:00.000 225 33381.70 401.46 2295.74 28.96 2012-08-12 19:45:01.000 225 33381.73 401.44 2295.73 28.96 2012-08-12 19:45:02.000 225 33381.73 401.44 2295.77 28.96 2012-08-12 19:45:03.000 225 33381.72 401.45 2295.75 28.96 2012-08-12 19:45:04.000 225 33381.65 401.51 2295.79 28.96 2012-08-12 19:45:05.000 225 33381.73 401.49 2295.69 28.96 2012-08-12 19:45:06.000 225 33381.80 401.50 2295.88 28.96 2012-08-12 19:45:07.000 225 33381.75 401.49 2295.64 28.96 2012-08-12 19:45:08.000 225 33381.88 401.50 2295.70 28.96 2012-08-12 19:45:09.000 225 33381.62 401.50 2295.74 28.96 2012-08-12 19:45:10.000 225 33381.77 401.49 2295.78 28.96 2012-08-12 19:45:11.000 225 33381.74 401.49 2295.76 28.96 2012-08-12 19:45:12.000 225 33381.79 401.54 2295.80 28.96 2012-08-12 19:45:13.000 225 33381.72 401.56 2295.78 28.96 2012-08-12 19:45:14.000 225 33381.85 401.57 2295.79 28.96 2012-08-12 19:45:15.000 225 33381.92 401.52 2295.65 28.96 2012-08-12 19:45:16.000 225 33381.77 401.57 2295.68 28.96 2012-08-12 19:45:17.000 225 33381.76 401.55 2295.72 28.96 2012-08-12 19:45:18.000 225 33381.82 401.56 2295.67 28.96 2012-08-12 19:45:19.000 225 33381.73 401.56 2295.63 28.96 2012-08-12 19:45:20.000 225 33381.75 401.58 2295.63 28.96 2012-08-12 19:45:21.000 225 33381.75 401.56 2295.77 28.96 2012-08-12 19:45:22.000 225 33381.81 401.64 2295.68 28.96 2012-08-12 19:45:23.000 225 33381.75 401.59 2295.67 28.96 2012-08-12 19:45:24.000 225 33381.77 401.62 2295.68 28.96 2012-08-12 19:45:25.000 225 33381.77 401.61 2295.62 28.96 2012-08-12 19:45:26.000 225 33381.78 401.66 2295.67 28.96 2012-08-12 19:45:27.000 225 33381.79 401.58 2295.72 28.96 2012-08-12 19:45:28.000 225 33381.74 401.58 2295.73 28.96 2012-08-12 19:45:29.000 225 33381.68 401.58 2295.68 28.96 2012-08-12 19:45:30.000 225 33381.79 401.66 2295.72 28.96 2012-08-12 19:45:30.000 225 33381.75 401.63 2295.67 28.96 2012-08-12 19:45:32.000 225 33381.78 401.67 2295.68 28.96 2012-08-12 19:45:33.000 225 33381.82 401.66 2295.69 28.96 2012-08-12 19:45:34.000 225 33381.82 401.70 2295.73 28.96 2012-08-12 19:45:35.000 225 33381.80 401.70 2295.72 28.96 2012-08-12 19:45:36.000 225 33381.83 401.65 2295.66 28.96 2012-08-12 19:45:37.000 225 33381.82 401.74 2295.70 28.96 2012-08-12 19:45:38.000 225 33381.81 401.71 2295.61 28.96 2012-08-12 19:45:39.000 225 33381.74 401.73 2295.66 28.96 2012-08-12 19:45:40.000 225 33381.72 401.72 2295.73 28.96 2012-08-12 19:45:41.000 225 33381.67 401.75 2295.64 28.96 2012-08-12 19:45:42.000 225 33381.72 401.75 2295.69 28.96 2012-08-12 19:45:43.000 225 33381.73 401.77 2295.66 28.96 2012-08-12 19:45:43.000 225 33381.72 401.76 2295.68 28.96 2012-08-12 19:45:45.000 225 33381.73 401.74 2295.68 28.96 2012-08-12 19:45:46.000 225 33381.70 401.77 2295.71 28.96 2012-08-12 19:45:47.000 225 33381.71 401.80 2295.68 28.96 2012-08-12 19:45:48.000 225 33381.70 401.73 2295.80 28.96 2012-08-12 19:45:49.000 225 33381.71 401.79 2295.72 28.96 2012-08-12 19:45:50.000 225 33381.68 401.75 2295.66 28.96 2012-08-12 19:45:51.000 225 33381.66 401.81 2295.66 28.96 2012-08-12 19:45:52.000 225 33381.63 401.77 2295.73 28.96 2012-08-12 19:45:53.000 225 33381.64 401.76 2295.67 28.96 2012-08-12 19:45:54.000 225 33381.65 401.74 2295.67 28.96 2012-08-12 19:45:55.000 225 33381.66 401.80 2295.60 28.96 2012-08-12 19:45:56.000 225 33381.51 401.80 2295.59 28.96 2012-08-12 19:45:57.000 225 33381.56 401.83 2295.66 28.96 2012-08-12 19:45:58.000 225 33381.55 401.84 2295.67 28.96 2012-08-12 19:45:59.000 225 33381.46 401.81 2295.64 28.96 2012-08-12 19:46:00.000 225 33381.63 401.84 2295.66 28.96 2012-08-12 19:46:01.000 225 33381.54 401.82 2295.66 28.96 2012-08-12 19:46:02.000 225 33381.54 401.84 2295.65 28.96 2012-08-12 19:46:03.000 225 33381.47 401.86 2295.72 28.96 2012-08-12 19:46:04.000 225 33381.60 401.83 2295.73 28.96 2012-08-12 19:46:05.000 225 33381.42 401.80 2295.66 28.96 2012-08-12 19:46:06.000 225 33381.46 401.84 2295.74 28.96 2012-08-12 19:46:07.000 225 33381.50 401.85 2295.64 28.96 2012-08-12 19:46:08.000 225 33381.47 401.81 2295.69 28.96 2012-08-12 19:46:09.000 225 33381.42 401.83 2295.67 28.96 2012-08-12 19:46:10.000 225 33381.38 401.83 2295.73 28.96 2012-08-12 19:46:11.000 225 33381.42 401.83 2295.72 28.96 2012-08-12 19:46:12.000 225 33381.33 401.83 2295.76 28.96 2012-08-12 19:46:13.000 225 33381.36 401.86 2295.76 28.96 2012-08-12 19:46:14.000 225 33381.29 401.86 2295.70 28.96 2012-08-12 19:46:15.000 225 33381.36 401.89 2295.74 28.96 2012-08-12 19:46:16.000 225 33381.21 401.89 2295.71 28.96 2012-08-12 19:46:17.000 225 33381.26 401.90 2295.68 28.96 2012-08-12 19:46:18.000 225 33381.23 401.88 2295.66 28.96 2012-08-12 19:46:19.000 225 33381.29 401.90 2295.67 28.96 2012-08-12 19:46:20.000 225 33381.23 401.90 2295.61 28.96 2012-08-12 19:46:21.000 225 33381.18 401.89 2295.67 28.96 2012-08-12 19:46:22.000 225 33381.16 401.90 2295.67 28.96 2012-08-12 19:46:23.000 225 33381.14 401.86 2295.65 28.96 2012-08-12 19:46:24.000 225 33381.27 401.87 2295.61 28.96 2012-08-12 19:46:24.000 225 33381.24 401.91 2295.71 28.96 2012-08-12 19:46:26.000 225 33381.10 401.90 2295.68 28.96 2012-08-12 19:46:27.000 225 33381.24 401.89 2295.71 28.96 2012-08-12 19:46:28.000 225 33381.23 401.89 2295.68 28.96 2012-08-12 19:46:29.000 225 33381.18 401.90 2295.68 28.96 2012-08-12 19:46:30.000 225 33381.23 401.87 2295.68 28.96 2012-08-12 19:46:31.000 225 33381.27 401.94 2295.77 28.96 2012-08-12 19:46:32.000 225 33381.11 401.88 2295.69 28.96 2012-08-12 19:46:33.000 225 33381.30 401.90 2295.68 28.96 2012-08-12 19:46:34.000 225 33381.14 401.91 2295.66 28.96 2012-08-12 19:46:35.000 225 33381.12 401.88 2295.70 28.96 2012-08-12 19:46:36.000 225 33381.26 401.90 2295.74 28.96 2012-08-12 19:46:37.000 225 33381.18 401.93 2295.73 28.96 2012-08-12 19:46:37.000 225 33381.08 401.92 2295.70 28.96 2012-08-12 19:46:39.000 225 33381.14 401.93 2295.64 28.96 2012-08-12 19:46:40.000 225 33381.16 401.96 2295.68 28.96 2012-08-12 19:46:41.000 225 33381.18 401.93 2295.67 28.96 2012-08-12 19:46:42.000 225 33381.22 401.92 2295.76 28.96 2012-08-12 19:46:43.000 225 33381.05 401.97 2295.72 28.96 2012-08-12 19:46:44.000 225 33381.07 401.91 2295.62 28.96 2012-08-12 19:46:45.000 225 33381.09 401.95 2295.67 28.96 2012-08-12 19:46:46.000 225 33381.12 401.93 2295.71 28.96 2012-08-12 19:46:47.000 225 33381.05 401.96 2295.70 28.96 2012-08-12 19:46:48.000 225 33381.02 401.98 2295.66 28.96 2012-08-12 19:46:49.000 225 33381.05 401.94 2295.77 28.96 2012-08-12 19:46:50.000 225 33381.00 401.92 2295.70 28.96 2012-08-12 19:46:51.000 225 33380.99 401.93 2295.67 28.96 2012-08-12 19:46:52.000 225 33381.10 401.94 2295.68 28.96 2012-08-12 19:46:53.000 225 33381.03 401.95 2295.70 28.96 2012-08-12 19:46:54.000 225 33381.07 401.94 2295.73 28.96 2012-08-12 19:46:55.000 225 33381.04 401.91 2295.76 28.96 2012-08-12 19:46:56.000 225 33380.96 401.90 2295.78 28.96 2012-08-12 19:46:57.000 225 33380.95 401.90 2295.79 28.96 2012-08-12 19:46:58.000 225 33380.92 401.93 2295.72 28.96 2012-08-12 19:46:59.000 225 33381.01 401.92 2295.68 28.96 2012-08-12 19:47:00.000 225 33380.99 401.89 2295.73 28.96 2012-08-12 19:47:01.000 225 33381.03 401.93 2295.72 28.96 2012-08-12 19:47:02.000 225 33380.95 401.90 2295.73 28.96 2012-08-12 19:47:03.000 225 33380.87 401.95 2295.76 28.96 2012-08-12 19:47:04.000 225 33381.10 401.91 2295.62 28.96 2012-08-12 19:47:05.000 225 33380.94 401.89 2295.72 28.96 2012-08-12 19:47:06.000 225 33380.93 401.87 2295.72 28.96 2012-08-12 19:47:07.000 225 33380.90 401.93 2295.73 28.96 2012-08-12 19:47:08.000 225 33380.91 401.92 2295.68 28.96 2012-08-12 19:47:09.000 225 33380.88 401.90 2295.72 28.96 2012-08-12 19:47:10.000 225 33380.89 401.85 2295.62 28.96 2012-08-12 19:47:11.000 225 33380.89 401.84 2295.64 28.96 2012-08-12 19:47:12.000 225 33380.86 401.91 2295.63 28.96 2012-08-12 19:47:13.000 225 33380.86 401.89 2295.70 28.96 2012-08-12 19:47:14.000 225 33380.80 401.89 2295.58 28.96 2012-08-12 19:47:15.000 225 33380.80 401.89 2295.67 28.96 2012-08-12 19:47:16.000 225 33380.80 401.86 2295.70 28.96 2012-08-12 19:47:17.000 225 33380.76 401.82 2295.64 28.96 2012-08-12 19:47:18.000 225 33380.74 401.86 2295.66 28.96 2012-08-12 19:47:18.000 225 33380.73 401.86 2295.74 28.96 2012-08-12 19:47:20.000 225 33380.71 401.85 2295.74 28.96 2012-08-12 19:47:21.000 225 33380.87 401.84 2295.64 28.96 2012-08-12 19:47:22.000 225 33380.72 401.84 2295.71 28.96 2012-08-12 19:47:23.000 225 33380.79 401.84 2295.74 28.96 2012-08-12 19:47:24.000 225 33380.67 401.89 2295.67 28.96 2012-08-12 19:47:25.000 225 33380.77 401.84 2295.64 28.96 2012-08-12 19:47:26.000 225 33380.77 401.83 2295.58 28.96 2012-08-12 19:47:27.000 225 33380.79 401.80 2295.58 28.96 2012-08-12 19:47:28.000 225 33380.70 401.82 2295.62 28.96 2012-08-12 19:47:29.000 225 33380.75 401.85 2295.60 28.96 2012-08-12 19:47:30.000 225 33380.69 401.83 2295.59 28.96 2012-08-12 19:47:31.000 225 33380.69 401.80 2295.68 28.96 2012-08-12 19:47:31.000 225 33380.67 401.81 2295.61 28.96 2012-08-12 19:47:33.000 225 33380.72 401.80 2295.66 28.96 2012-08-12 19:47:34.000 225 33380.73 401.81 2295.68 28.96 2012-08-12 19:47:35.000 225 33380.67 401.85 2295.64 28.96 2012-08-12 19:47:36.000 225 33380.62 401.83 2295.69 28.96 2012-08-12 19:47:37.000 225 33380.68 401.89 2295.62 28.96 2012-08-12 19:47:38.000 225 33380.61 401.84 2295.70 28.96 2012-08-12 19:47:39.000 225 33380.69 401.83 2295.63 28.96 2012-08-12 19:47:40.000 225 33380.61 401.81 2295.68 28.96 2012-08-12 19:47:41.000 225 33380.67 401.82 2295.64 28.96 2012-08-12 19:47:42.000 225 33380.75 401.85 2295.68 28.96 2012-08-12 19:47:43.000 225 33380.63 401.89 2295.62 28.96 2012-08-12 19:47:44.000 225 33380.68 401.88 2295.66 28.96 2012-08-12 19:47:45.000 225 33380.69 401.88 2295.56 28.96 2012-08-12 19:47:46.000 225 33380.64 401.87 2295.61 28.96 2012-08-12 19:47:47.000 225 33380.61 401.88 2295.59 28.96 2012-08-12 19:47:48.000 225 33380.62 401.89 2295.61 28.96 2012-08-12 19:47:49.000 225 33380.55 401.90 2295.72 28.96 2012-08-12 19:47:50.000 225 33380.58 401.92 2295.61 28.96 2012-08-12 19:47:51.000 225 33380.54 401.94 2295.68 28.96 2012-08-12 19:47:52.000 225 33380.61 401.87 2295.57 28.96 2012-08-12 19:47:53.000 225 33380.52 401.87 2295.56 28.96 2012-08-12 19:47:54.000 225 33380.58 401.92 2295.60 28.96 2012-08-12 19:47:55.000 225 33380.56 401.97 2295.71 28.96 2012-08-12 19:47:56.000 225 33380.46 401.96 2295.58 28.96 2012-08-12 19:47:57.000 225 33380.50 401.94 2295.56 28.96 2012-08-12 19:47:58.000 225 33380.48 401.96 2295.71 28.96 2012-08-12 19:47:59.000 225 33380.50 401.95 2295.70 28.96 2012-08-12 19:48:00.000 225 33380.42 401.94 2295.70 28.96 2012-08-12 19:48:01.000 225 33380.55 401.98 2295.62 28.96 2012-08-12 19:48:02.000 225 33380.48 401.98 2295.64 28.96 2012-08-12 19:48:03.000 225 33380.53 402.00 2295.62 28.96 2012-08-12 19:48:04.000 225 33380.40 402.00 2295.57 28.96 2012-08-12 19:48:05.000 225 33380.44 402.00 2295.59 28.96 2012-08-12 19:48:06.000 225 33380.48 402.01 2295.60 28.96 2012-08-12 19:48:07.000 225 33380.47 402.03 2295.53 28.96 2012-08-12 19:48:08.000 225 33380.36 401.97 2295.54 28.96 2012-08-12 19:48:09.000 225 33380.38 402.01 2295.60 28.96 2012-08-12 19:48:10.000 225 33380.39 401.99 2295.59 28.96 2012-08-12 19:48:11.000 225 33380.37 402.02 2295.57 28.96 2012-08-12 19:48:12.000 225 33380.36 402.02 2295.60 28.96 2012-08-12 19:48:12.000 225 33380.34 402.01 2295.57 28.96 2012-08-12 19:48:14.000 225 33380.26 402.02 2295.65 28.96 2012-08-12 19:48:15.000 225 33380.41 402.04 2295.62 28.96 2012-08-12 19:48:16.000 225 33380.35 402.04 2295.59 28.96 2012-08-12 19:48:17.000 225 33380.34 402.04 2295.58 28.96 2012-08-12 19:48:18.000 225 33380.35 402.04 2295.59 28.96 2012-08-12 19:48:19.000 225 33380.38 402.07 2295.56 28.96 2012-08-12 19:48:20.000 225 33380.36 402.10 2295.68 28.96 2012-08-12 19:48:21.000 225 33380.33 402.04 2295.64 28.96 2012-08-12 19:48:22.000 225 33380.25 402.06 2295.53 28.96 2012-08-12 19:48:23.000 225 33380.30 402.04 2295.55 28.96 2012-08-12 19:48:24.000 225 33380.29 402.04 2295.62 28.96 2012-08-12 19:48:25.000 225 33380.38 402.07 2295.69 28.96 2012-08-12 19:48:25.000 225 33380.28 402.06 2295.61 28.96 2012-08-12 19:48:27.000 225 33380.40 402.05 2295.54 28.96 2012-08-12 19:48:28.000 225 33380.43 402.03 2295.66 28.96 2012-08-12 19:48:29.000 225 33380.32 402.05 2295.69 28.96 2012-08-12 19:48:30.000 225 33380.36 402.07 2295.58 28.96 2012-08-12 19:48:31.000 225 33380.36 402.08 2295.60 28.96 2012-08-12 19:48:32.000 225 33380.23 402.08 2295.66 28.96 2012-08-12 19:48:33.000 225 33380.27 402.10 2295.54 28.96 2012-08-12 19:48:34.000 225 33380.31 402.05 2295.59 28.96 2012-08-12 19:48:35.000 225 33380.28 402.08 2295.58 28.96 2012-08-12 19:48:36.000 225 33380.32 402.12 2295.60 28.96 2012-08-12 19:48:37.000 225 33380.29 402.06 2295.66 28.96 2012-08-12 19:48:38.000 225 33380.27 402.11 2295.58 28.96 2012-08-12 19:48:39.000 225 33380.20 402.09 2295.62 28.96 2012-08-12 19:48:40.000 225 33380.29 402.12 2295.54 28.96 2012-08-12 19:48:41.000 225 33380.30 402.10 2295.51 28.96 2012-08-12 19:48:42.000 225 33380.23 402.11 2295.65 28.96 2012-08-12 19:48:43.000 225 33380.31 402.17 2295.68 28.96 2012-08-12 19:48:44.000 225 33380.32 402.12 2295.61 28.96 2012-08-12 19:48:45.000 225 33380.20 402.16 2295.57 28.96 2012-08-12 19:48:46.000 225 33380.36 402.18 2295.55 28.96 2012-08-12 19:48:47.000 225 33380.25 402.14 2295.57 28.96 2012-08-12 19:48:48.000 225 33380.28 402.16 2295.60 28.96 2012-08-12 19:48:49.000 225 33380.33 402.16 2295.62 28.96 2012-08-12 19:48:50.000 225 33380.34 402.18 2295.62 28.96 2012-08-12 19:48:51.000 225 33380.27 402.19 2295.64 28.96 2012-08-12 19:48:52.000 225 33380.25 402.19 2295.58 28.96 2012-08-12 19:48:53.000 225 33380.25 402.19 2295.56 28.96 2012-08-12 19:48:54.000 225 33380.26 402.14 2295.59 28.96 2012-08-12 19:48:55.000 225 33380.32 402.24 2295.61 28.96 2012-08-12 19:48:56.000 225 33380.20 402.20 2295.66 28.96 2012-08-12 19:48:57.000 225 33380.24 402.19 2295.57 28.96 2012-08-12 19:48:58.000 225 33380.29 402.20 2295.59 28.96 2012-08-12 19:48:59.000 225 33380.21 402.22 2295.58 28.96 2012-08-12 19:49:00.000 225 33380.27 402.24 2295.61 28.96 2012-08-12 19:49:01.000 225 33380.25 402.29 2295.55 28.96 2012-08-12 19:49:02.000 225 33380.20 402.29 2295.61 28.96 2012-08-12 19:49:03.000 225 33380.21 402.29 2295.57 28.96 2012-08-12 19:49:04.000 225 33380.25 402.30 2295.59 28.96 2012-08-12 19:49:05.000 225 33380.14 402.29 2295.65 28.96 2012-08-12 19:49:06.000 225 33380.20 402.28 2295.59 28.96 2012-08-12 19:49:06.000 225 33380.25 402.32 2295.59 28.96 2012-08-12 19:49:08.000 225 33380.15 402.25 2295.61 28.96 2012-08-12 19:49:09.000 225 33380.18 402.32 2295.58 28.96 2012-08-12 19:49:10.000 225 33380.26 402.29 2295.59 28.96 2012-08-12 19:49:11.000 225 33380.18 402.34 2295.62 28.96 2012-08-12 19:49:12.000 225 33380.14 402.34 2295.56 28.96 2012-08-12 19:49:13.000 225 33380.11 402.33 2295.62 28.96 2012-08-12 19:49:14.000 225 33380.17 402.35 2295.52 28.96 2012-08-12 19:49:15.000 225 33380.11 402.38 2295.62 28.96 2012-08-12 19:49:16.000 225 33380.14 402.37 2295.52 28.96 2012-08-12 19:49:17.000 225 33380.16 402.36 2295.56 28.96 2012-08-12 19:49:18.000 225 33380.16 402.39 2295.62 28.96 2012-08-12 19:49:19.000 225 33380.15 402.39 2295.58 28.96 2012-08-12 19:49:19.000 225 33380.15 402.37 2295.69 28.96 2012-08-12 19:49:21.000 225 33380.07 402.39 2295.62 28.96 2012-08-12 19:49:22.000 225 33380.14 402.43 2295.55 28.96 2012-08-12 19:49:23.000 225 33380.02 402.44 2295.49 28.96 2012-08-12 19:49:24.000 225 33380.13 402.48 2295.61 28.96 2012-08-12 19:49:25.000 225 33380.06 402.44 2295.67 28.96 2012-08-12 19:49:26.000 225 33380.01 402.45 2295.56 28.96 2012-08-12 19:49:27.000 225 33379.99 402.45 2295.64 28.96 2012-08-12 19:49:28.000 225 33379.97 402.51 2295.67 28.96 2012-08-12 19:49:29.000 225 33379.95 402.51 2295.74 28.96 2012-08-12 19:49:30.000 225 33380.07 402.49 2295.68 28.96 2012-08-12 19:49:31.000 225 33380.05 402.47 2295.62 28.96 2012-08-12 19:49:32.000 225 33380.04 402.49 2295.64 28.96 2012-08-12 19:49:33.000 225 33379.96 402.49 2295.68 28.96 2012-08-12 19:49:34.000 225 33379.97 402.53 2295.68 28.96 2012-08-12 19:49:35.000 225 33380.03 402.51 2295.70 28.96 2012-08-12 19:49:36.000 225 33379.97 402.53 2295.63 28.96 2012-08-12 19:49:37.000 225 33379.98 402.53 2295.51 28.96 2012-08-12 19:49:38.000 225 33380.04 402.50 2295.69 28.96 2012-08-12 19:49:39.000 225 33379.89 402.51 2295.68 28.96 2012-08-12 19:49:40.000 225 33379.95 402.52 2295.70 28.96 2012-08-12 19:49:41.000 225 33379.93 402.56 2295.67 28.96 2012-08-12 19:49:42.000 225 33379.98 402.56 2295.62 28.96 2012-08-12 19:49:43.000 225 33379.93 402.56 2295.67 28.96 2012-08-12 19:49:44.000 225 33379.90 402.56 2295.66 28.96 2012-08-12 19:49:45.000 225 33379.91 402.60 2295.61 28.96 2012-08-12 19:49:46.000 225 33379.89 402.62 2295.62 28.96 2012-08-12 19:49:47.000 225 33379.85 402.57 2295.62 28.96 2012-08-12 19:49:48.000 225 33380.02 402.60 2295.61 28.96 2012-08-12 19:49:49.000 225 33379.95 402.61 2295.62 28.96 2012-08-12 19:49:50.000 225 33380.02 402.64 2295.73 28.96 2012-08-12 19:49:51.000 225 33379.97 402.60 2295.74 28.96 2012-08-12 19:49:52.000 225 33379.93 402.65 2295.70 28.96 2012-08-12 19:49:53.000 225 33379.90 402.63 2295.72 28.96 2012-08-12 19:49:54.000 225 33379.86 402.65 2295.67 28.96 2012-08-12 19:49:55.000 225 33379.93 402.70 2295.58 28.96 2012-08-12 19:49:56.000 225 33379.82 402.71 2295.65 28.96 2012-08-12 19:49:57.000 225 33379.94 402.68 2295.66 28.96 2012-08-12 19:49:58.000 225 33379.88 402.75 2295.72 28.96 2012-08-12 19:49:59.000 225 33379.86 402.74 2295.66 28.96 2012-08-12 19:50:00.000 225 33379.81 402.76 2295.62 28.96 2012-08-12 19:50:00.000 225 33379.89 402.73 2295.73 28.96 2012-08-12 19:50:02.000 225 33379.91 402.79 2295.64 28.96 2012-08-12 19:50:03.000 225 33379.72 402.81 2295.66 28.96 2012-08-12 19:50:04.000 225 33379.77 402.81 2295.72 28.96 2012-08-12 19:50:05.000 225 33379.78 402.76 2295.66 28.96 2012-08-12 19:50:06.000 225 33379.82 402.77 2295.60 28.96 2012-08-12 19:50:07.000 225 33379.93 402.78 2295.79 28.96 2012-08-12 19:50:08.000 225 33379.84 402.79 2295.69 28.96 2012-08-12 19:50:09.000 225 33379.73 402.85 2295.61 28.96 2012-08-12 19:50:10.000 225 33379.77 402.83 2295.71 28.96 2012-08-12 19:50:11.000 225 33379.75 402.83 2295.74 28.96 2012-08-12 19:50:12.000 225 33379.69 402.88 2295.64 28.96 2012-08-12 19:50:13.000 225 33379.74 402.89 2295.70 28.96 2012-08-12 19:50:13.000 225 33379.67 402.89 2295.67 28.96 2012-08-12 19:50:15.000 225 33379.68 402.90 2295.67 28.96 2012-08-12 19:50:16.000 225 33379.75 402.91 2295.79 28.96 2012-08-12 19:50:17.000 225 33379.71 402.93 2295.75 28.96 2012-08-12 19:50:18.000 225 33379.68 402.93 2295.77 28.96 2012-08-12 19:50:19.000 225 33379.75 402.97 2295.61 28.96 2012-08-12 19:50:20.000 225 33379.66 402.95 2295.74 28.96 2012-08-12 19:50:21.000 225 33379.74 402.96 2295.71 28.96 2012-08-12 19:50:22.000 225 33379.69 402.97 2295.77 28.96 2012-08-12 19:50:23.000 225 33379.68 402.93 2295.76 28.96 2012-08-12 19:50:24.000 225 33379.64 402.96 2295.76 28.96 2012-08-12 19:50:25.000 225 33379.67 402.97 2295.72 28.96 2012-08-12 19:50:26.000 225 33379.67 403.01 2295.70 28.96 2012-08-12 19:50:27.000 225 33379.72 402.99 2295.72 28.96 2012-08-12 19:50:28.000 225 33379.68 403.00 2295.76 28.96 2012-08-12 19:50:29.000 225 33379.67 402.98 2295.74 28.96 2012-08-12 19:50:30.000 225 33379.68 403.02 2295.69 28.96 2012-08-12 19:50:31.000 225 33379.65 403.03 2295.72 28.96 2012-08-12 19:50:32.000 225 33379.74 403.01 2295.75 28.96 2012-08-12 19:50:33.000 225 33379.67 403.04 2295.85 28.96 2012-08-12 19:50:34.000 225 33379.63 403.01 2295.76 28.96 2012-08-12 19:50:35.000 225 33379.54 403.06 2295.77 28.96 2012-08-12 19:50:36.000 225 33379.65 403.06 2295.79 28.96 2012-08-12 19:50:37.000 225 33379.64 403.07 2295.76 28.96 2012-08-12 19:50:38.000 225 33379.65 403.05 2295.74 28.96 2012-08-12 19:50:39.000 225 33379.54 403.07 2295.82 28.96 2012-08-12 19:50:40.000 225 33379.64 403.13 2295.74 28.96 2012-08-12 19:50:41.000 225 33379.67 403.10 2295.70 28.96 2012-08-12 19:50:42.000 225 33379.63 403.08 2295.77 28.96 2012-08-12 19:50:43.000 225 33379.56 403.12 2295.68 28.96 2012-08-12 19:50:44.000 225 33379.48 403.12 2295.76 28.96 2012-08-12 19:50:45.000 225 33379.49 403.16 2295.74 28.96 2012-08-12 19:50:46.000 225 33379.59 403.15 2295.77 28.96 2012-08-12 19:50:47.000 225 33379.56 403.12 2295.82 28.96 2012-08-12 19:50:48.000 225 33379.50 403.13 2295.79 28.96 2012-08-12 19:50:49.000 225 33379.55 403.17 2295.76 28.96 2012-08-12 19:50:50.000 225 33379.49 403.17 2295.80 28.96 2012-08-12 19:50:51.000 225 33379.42 403.25 2295.76 28.96 2012-08-12 19:50:52.000 225 33379.47 403.19 2295.76 28.96 2012-08-12 19:50:53.000 225 33379.35 403.21 2295.73 28.96 2012-08-12 19:50:54.000 225 33379.42 403.20 2295.81 28.96 2012-08-12 19:50:54.000 225 33379.49 403.21 2295.79 28.96 2012-08-12 19:50:56.000 225 33379.41 403.25 2295.81 28.96 2012-08-12 19:50:57.000 225 33379.26 403.25 2295.85 28.96 2012-08-12 19:50:58.000 225 33379.39 403.24 2295.77 28.96 2012-08-12 19:50:59.000 225 33379.38 403.23 2295.83 28.96 2012-08-12 19:51:00.000 225 33379.36 403.22 2295.82 28.96 2012-08-12 19:51:01.000 225 33379.37 403.26 2295.74 28.96 2012-08-12 19:51:02.000 225 33379.37 403.22 2295.80 28.96 2012-08-12 19:51:03.000 225 33379.39 403.21 2295.74 28.96 2012-08-12 19:51:04.000 225 33379.44 403.27 2295.81 28.96 2012-08-12 19:51:05.000 225 33379.36 403.24 2295.78 28.96 2012-08-12 19:51:06.000 225 33379.31 403.26 2295.84 28.96 2012-08-12 19:51:07.000 225 33379.30 403.27 2295.83 28.96 2012-08-12 19:51:07.000 225 33379.30 403.26 2295.82 28.96 2012-08-12 19:51:09.000 225 33379.25 403.25 2295.86 28.96 2012-08-12 19:51:10.000 225 33379.39 403.27 2295.87 28.96 2012-08-12 19:51:11.000 225 33379.33 403.25 2295.83 28.96 2012-08-12 19:51:12.000 225 33379.32 403.29 2295.83 28.96 2012-08-12 19:51:13.000 225 33379.27 403.30 2295.86 28.96 2012-08-12 19:51:14.000 225 33379.24 403.27 2295.83 28.96 2012-08-12 19:51:15.000 225 33379.18 403.28 2295.83 28.96 2012-08-12 19:51:16.000 225 33379.27 403.31 2295.82 28.96 2012-08-12 19:51:17.000 225 33379.17 403.32 2295.83 28.96 2012-08-12 19:51:18.000 225 33379.24 403.30 2295.77 28.96 2012-08-12 19:51:19.000 225 33379.24 403.30 2295.78 28.96 2012-08-12 19:51:20.000 225 33379.14 403.28 2295.80 28.96 2012-08-12 19:51:21.000 225 33379.19 403.34 2295.74 28.96 2012-08-12 19:51:22.000 225 33379.24 403.29 2295.83 28.96 2012-08-12 19:51:23.000 225 33379.18 403.25 2295.91 28.96 2012-08-12 19:51:24.000 225 33379.24 403.32 2295.88 28.96 2012-08-12 19:51:25.000 225 33379.24 403.31 2295.76 28.96 2012-08-12 19:51:26.000 225 33379.25 403.36 2295.75 28.96 2012-08-12 19:51:27.000 225 33379.15 403.29 2295.81 28.96 2012-08-12 19:51:28.000 225 33379.34 403.34 2295.74 28.96 2012-08-12 19:51:29.000 225 33379.22 403.33 2295.84 28.96 2012-08-12 19:51:30.000 225 33379.27 403.29 2295.74 28.96 2012-08-12 19:51:31.000 225 33379.31 403.32 2295.87 28.96 2012-08-12 19:51:32.000 225 33379.39 403.33 2295.88 28.96 2012-08-12 19:51:33.000 225 33379.22 403.36 2295.83 28.96 2012-08-12 19:51:34.000 225 33379.33 403.34 2295.80 28.96 2012-08-12 19:51:35.000 225 33379.24 403.36 2295.85 28.96 2012-08-12 19:51:36.000 225 33379.28 403.34 2295.72 28.96 2012-08-12 19:51:37.000 225 33379.22 403.38 2295.80 28.96 2012-08-12 19:51:38.000 225 33379.27 403.37 2295.86 28.96 2012-08-12 19:51:39.000 225 33379.27 403.34 2295.75 28.96 2012-08-12 19:51:40.000 225 33379.32 403.37 2295.81 28.96 2012-08-12 19:51:41.000 225 33379.22 403.37 2295.85 28.96 2012-08-12 19:51:42.000 225 33379.26 403.34 2295.79 28.96 2012-08-12 19:51:43.000 225 33379.25 403.34 2295.82 28.96 2012-08-12 19:51:44.000 225 33379.19 403.40 2295.80 28.96 2012-08-12 19:51:45.000 225 33379.19 403.37 2295.83 28.96 2012-08-12 19:51:46.000 225 33379.25 403.36 2295.80 28.96 2012-08-12 19:51:47.000 225 33379.22 403.35 2295.80 28.96 2012-08-12 19:51:48.000 225 33379.26 403.36 2295.77 28.96 2012-08-12 19:51:48.000 225 33379.25 403.35 2295.83 28.96 2012-08-12 19:51:50.000 225 33379.31 403.40 2295.87 28.96 2012-08-12 19:51:51.000 225 33379.25 403.40 2295.72 28.96 2012-08-12 19:51:52.000 225 33379.24 403.37 2295.74 28.96 2012-08-12 19:51:53.000 225 33379.25 403.38 2295.80 28.96 2012-08-12 19:51:54.000 225 33379.36 403.40 2295.73 28.96 2012-08-12 19:51:55.000 225 33379.19 403.42 2295.76 28.96 2012-08-12 19:51:56.000 225 33379.23 403.38 2295.78 28.96 2012-08-12 19:51:57.000 225 33379.24 403.42 2295.75 28.96 2012-08-12 19:51:58.000 225 33379.24 403.38 2295.82 28.96 2012-08-12 19:51:59.000 225 33379.12 403.38 2295.74 28.96 2012-08-12 19:52:00.000 225 33379.20 403.43 2295.81 28.96 2012-08-12 19:52:01.000 225 33379.23 403.39 2295.74 28.96 2012-08-12 19:52:01.000 225 33379.15 403.41 2295.72 28.96 2012-08-12 19:52:03.000 225 33379.25 403.40 2295.86 28.96 2012-08-12 19:52:04.000 225 33379.31 403.44 2295.72 28.96 2012-08-12 19:52:05.000 225 33379.20 403.43 2295.78 28.96 2012-08-12 19:52:06.000 225 33379.12 403.43 2295.70 28.96 2012-08-12 19:52:07.000 225 33379.20 403.38 2295.78 28.96 2012-08-12 19:52:08.000 225 33379.17 403.38 2295.79 28.96 2012-08-12 19:52:09.000 225 33379.21 403.40 2295.79 28.96 2012-08-12 19:52:10.000 225 33379.24 403.41 2295.82 28.96 2012-08-12 19:52:11.000 225 33379.15 403.41 2295.79 28.96 2012-08-12 19:52:12.000 225 33379.24 403.40 2295.76 28.96 2012-08-12 19:52:13.000 225 33379.14 403.46 2295.69 28.96 2012-08-12 19:52:14.000 225 33379.14 403.43 2295.86 28.96 2012-08-12 19:52:15.000 225 33379.18 403.44 2295.76 28.96 2012-08-12 19:52:16.000 225 33379.16 403.41 2295.67 28.96 2012-08-12 19:52:17.000 225 33379.13 403.40 2295.65 28.96 2012-08-12 19:52:18.000 225 33379.21 403.44 2295.75 28.96 2012-08-12 19:52:19.000 225 33379.19 403.42 2295.69 28.96 2012-08-12 19:52:20.000 225 33379.23 403.40 2295.70 28.96 2012-08-12 19:52:21.000 225 33379.26 403.46 2295.73 28.96 2012-08-12 19:52:22.000 225 33379.26 403.44 2295.74 28.96 2012-08-12 19:52:23.000 225 33379.18 403.38 2295.71 28.96 2012-08-12 19:52:24.000 225 33379.19 403.40 2295.72 28.96 2012-08-12 19:52:25.000 225 33379.21 403.41 2295.79 28.96 2012-08-12 19:52:26.000 225 33379.24 403.36 2295.74 28.96 2012-08-12 19:52:27.000 225 33379.17 403.44 2295.74 28.96 2012-08-12 19:52:28.000 225 33379.21 403.43 2295.77 28.96 2012-08-12 19:52:29.000 225 33379.19 403.42 2295.75 28.96 2012-08-12 19:52:30.000 225 33379.23 403.42 2295.77 28.96 2012-08-12 19:52:31.000 225 33379.25 403.44 2295.70 28.96 2012-08-12 19:52:32.000 225 33379.17 403.41 2295.71 28.96 2012-08-12 19:52:33.000 225 33379.31 403.46 2295.72 28.96 2012-08-12 19:52:34.000 225 33379.27 403.39 2295.64 28.96 2012-08-12 19:52:35.000 225 33379.34 403.39 2295.61 28.96 2012-08-12 19:52:36.000 225 33379.27 403.43 2295.74 28.96 2012-08-12 19:52:37.000 225 33379.33 403.45 2295.71 28.96 2012-08-12 19:52:38.000 225 33379.22 403.46 2295.65 28.96 2012-08-12 19:52:39.000 225 33379.30 403.43 2295.66 28.96 2012-08-12 19:52:40.000 225 33379.33 403.42 2295.73 28.96 2012-08-12 19:52:41.000 225 33379.31 403.42 2295.68 28.96 2012-08-12 19:52:42.000 225 33379.31 403.42 2295.68 28.96 2012-08-12 19:52:42.000 225 33379.31 403.45 2295.64 28.96 2012-08-12 19:52:44.000 225 33379.35 403.43 2295.72 28.96 2012-08-12 19:52:45.000 225 33379.37 403.39 2295.66 28.96 2012-08-12 19:52:46.000 225 33379.48 403.42 2295.64 28.96 2012-08-12 19:52:47.000 225 33379.39 403.42 2295.64 28.96 2012-08-12 19:52:48.000 225 33379.43 403.44 2295.61 28.96 2012-08-12 19:52:49.000 225 33379.52 403.41 2295.68 28.96 2012-08-12 19:52:50.000 225 33379.46 403.40 2295.55 28.96 2012-08-12 19:52:51.000 225 33379.43 403.42 2295.57 28.96 2012-08-12 19:52:52.000 225 33379.40 403.41 2295.66 28.96 2012-08-12 19:52:53.000 225 33379.50 403.41 2295.61 28.96 2012-08-12 19:52:54.000 225 33379.52 403.47 2295.61 28.96 2012-08-12 19:52:55.000 225 33379.46 403.47 2295.61 28.96 2012-08-12 19:52:55.000 225 33379.40 403.46 2295.58 28.96 2012-08-12 19:52:57.000 225 33379.49 403.46 2295.61 28.96 2012-08-12 19:52:58.000 225 33379.58 403.44 2295.58 28.96 2012-08-12 19:52:59.000 225 33379.49 403.45 2295.65 28.96 2012-08-12 19:53:00.000 225 33379.47 403.46 2295.53 28.96 2012-08-12 19:53:01.000 225 33379.48 403.49 2295.51 28.96 2012-08-12 19:53:02.000 225 33379.43 403.47 2295.57 28.96 2012-08-12 19:53:03.000 225 33379.49 403.48 2295.59 28.96 2012-08-12 19:53:04.000 225 33379.46 403.53 2295.57 28.96 2012-08-12 19:53:05.000 225 33379.40 403.46 2295.61 28.96 2012-08-12 19:53:06.000 225 33379.43 403.48 2295.61 28.96 2012-08-12 19:53:07.000 225 33379.47 403.50 2295.58 28.96 2012-08-12 19:53:08.000 225 33379.41 403.48 2295.48 28.96 2012-08-12 19:53:09.000 225 33379.43 403.52 2295.62 28.96 2012-08-12 19:53:10.000 225 33379.37 403.51 2295.51 28.96 2012-08-12 19:53:11.000 225 33379.33 403.50 2295.54 28.96 2012-08-12 19:53:12.000 225 33379.37 403.51 2295.56 28.96 2012-08-12 19:53:13.000 225 33379.41 403.54 2295.58 28.96 2012-08-12 19:53:14.000 225 33379.40 403.53 2295.56 28.96 2012-08-12 19:53:15.000 225 33379.32 403.53 2295.58 28.96 2012-08-12 19:53:16.000 225 33379.33 403.53 2295.59 28.96 2012-08-12 19:53:17.000 225 33379.30 403.53 2295.51 28.96 2012-08-12 19:53:18.000 225 33379.24 403.53 2295.66 28.96 2012-08-12 19:53:19.000 225 33379.22 403.53 2295.57 28.96 2012-08-12 19:53:20.000 225 33379.14 403.52 2295.69 28.96 2012-08-12 19:53:21.000 225 33379.27 403.57 2295.58 28.96 2012-08-12 19:53:22.000 225 33379.13 403.60 2295.58 28.96 2012-08-12 19:53:23.000 225 33379.07 403.58 2295.58 28.96 2012-08-12 19:53:24.000 225 33379.03 403.53 2295.67 28.96 2012-08-12 19:53:25.000 225 33379.10 403.56 2295.63 28.96 2012-08-12 19:53:26.000 225 33378.99 403.56 2295.68 28.96 2012-08-12 19:53:27.000 225 33379.03 403.53 2295.72 28.96 2012-08-12 19:53:28.000 225 33379.18 403.56 2295.72 28.96 2012-08-12 19:53:29.000 225 33379.02 403.57 2295.64 28.96 2012-08-12 19:53:30.000 225 33379.02 403.53 2295.68 28.96 2012-08-12 19:53:31.000 225 33378.94 403.53 2295.64 28.96 2012-08-12 19:53:32.000 225 33379.03 403.56 2295.63 28.96 2012-08-12 19:53:33.000 225 33378.91 403.56 2295.68 28.96 2012-08-12 19:53:34.000 225 33379.03 403.58 2295.66 28.96 2012-08-12 19:53:35.000 225 33378.99 403.57 2295.72 28.96 2012-08-12 19:53:36.000 225 33378.95 403.58 2295.68 28.96 2012-08-12 19:53:36.000 225 33378.97 403.57 2295.71 28.96 2012-08-12 19:53:38.000 225 33378.93 403.63 2295.70 28.96 2012-08-12 19:53:39.000 225 33378.84 403.56 2295.64 28.96 2012-08-12 19:53:40.000 225 33378.94 403.56 2295.69 28.96 2012-08-12 19:53:41.000 225 33378.86 403.58 2295.73 28.96 2012-08-12 19:53:42.000 225 33378.91 403.58 2295.72 28.96 2012-08-12 19:53:43.000 225 33378.87 403.59 2295.73 28.96 2012-08-12 19:53:44.000 225 33378.89 403.56 2295.64 28.96 2012-08-12 19:53:45.000 225 33378.96 403.58 2295.68 28.96 2012-08-12 19:53:46.000 225 33378.85 403.59 2295.64 28.96 2012-08-12 19:53:47.000 225 33378.87 403.59 2295.78 28.96 2012-08-12 19:53:48.000 225 33378.90 403.61 2295.67 28.96 2012-08-12 19:53:49.000 225 33378.99 403.58 2295.73 28.96 2012-08-12 19:53:49.000 225 33378.96 403.57 2295.74 28.96 2012-08-12 19:53:51.000 225 33378.97 403.59 2295.66 28.96 2012-08-12 19:53:52.000 225 33378.94 403.58 2295.70 28.96 2012-08-12 19:53:53.000 225 33378.94 403.58 2295.71 28.96 2012-08-12 19:53:54.000 225 33379.02 403.62 2295.69 28.96 2012-08-12 19:53:55.000 225 33378.91 403.61 2295.79 28.96 2012-08-12 19:53:56.000 225 33379.00 403.63 2295.74 28.96 2012-08-12 19:53:57.000 225 33378.96 403.66 2295.71 28.96 2012-08-12 19:53:58.000 225 33379.00 403.62 2295.67 28.96 2012-08-12 19:53:59.000 225 33379.02 403.61 2295.64 28.96 2012-08-12 19:54:00.000 225 33379.01 403.63 2295.70 28.96 2012-08-12 19:54:01.000 225 33379.00 403.59 2295.72 28.96 2012-08-12 19:54:02.000 225 33379.09 403.61 2295.74 28.96 2012-08-12 19:54:03.000 225 33379.11 403.63 2295.65 28.96 2012-08-12 19:54:04.000 225 33379.06 403.59 2295.62 28.96 2012-08-12 19:54:05.000 225 33379.03 403.63 2295.64 28.96 2012-08-12 19:54:06.000 225 33379.14 403.59 2295.74 28.96 2012-08-12 19:54:07.000 225 33379.12 403.63 2295.72 28.96 2012-08-12 19:54:08.000 225 33379.03 403.61 2295.69 28.96 2012-08-12 19:54:09.000 225 33379.11 403.64 2295.61 28.96 2012-08-12 19:54:10.000 225 33379.07 403.64 2295.62 28.96 2012-08-12 19:54:11.000 225 33379.03 403.63 2295.61 28.96 2012-08-12 19:54:12.000 225 33379.11 403.65 2295.61 28.96 2012-08-12 19:54:13.000 225 33379.10 403.65 2295.61 28.96 2012-08-12 19:54:14.000 225 33379.11 403.63 2295.58 28.96 2012-08-12 19:54:15.000 225 33379.03 403.66 2295.66 28.96 2012-08-12 19:54:16.000 225 33379.02 403.64 2295.68 28.96 2012-08-12 19:54:17.000 225 33379.02 403.62 2295.62 28.96 2012-08-12 19:54:18.000 225 33379.04 403.61 2295.68 28.96 2012-08-12 19:54:19.000 225 33379.11 403.61 2295.58 28.96 2012-08-12 19:54:20.000 225 33379.02 403.63 2295.57 28.96 2012-08-12 19:54:21.000 225 33379.09 403.63 2295.61 28.96 2012-08-12 19:54:22.000 225 33379.09 403.66 2295.57 28.96 2012-08-12 19:54:23.000 225 33379.07 403.63 2295.57 28.96 2012-08-12 19:54:24.000 225 33379.04 403.61 2295.62 28.96 2012-08-12 19:54:25.000 225 33379.03 403.64 2295.58 28.96 2012-08-12 19:54:26.000 225 33379.06 403.66 2295.56 28.96 2012-08-12 19:54:27.000 225 33379.12 403.64 2295.56 28.96 2012-08-12 19:54:28.000 225 33379.09 403.63 2295.52 28.96 2012-08-12 19:54:29.000 225 33379.09 403.62 2295.49 28.96 2012-08-12 19:54:30.000 225 33379.03 403.63 2295.60 28.96 2012-08-12 19:54:30.000 225 33379.09 403.65 2295.62 28.96 2012-08-12 19:54:32.000 225 33379.03 403.64 2295.53 28.96 2012-08-12 19:54:33.000 225 33378.96 403.61 2295.58 28.96 2012-08-12 19:54:34.000 225 33378.96 403.63 2295.64 28.96 2012-08-12 19:54:35.000 225 33378.95 403.61 2295.64 28.96 2012-08-12 19:54:36.000 225 33378.95 403.68 2295.59 28.96 2012-08-12 19:54:37.000 225 33378.91 403.66 2295.62 28.96 2012-08-12 19:54:38.000 225 33378.96 403.65 2295.61 28.96 2012-08-12 19:54:39.000 225 33378.97 403.66 2295.51 28.96 2012-08-12 19:54:40.000 225 33378.79 403.66 2295.68 28.96 2012-08-12 19:54:41.000 225 33378.87 403.62 2295.67 28.96 2012-08-12 19:54:42.000 225 33378.84 403.68 2295.62 28.96 2012-08-12 19:54:43.000 225 33378.80 403.64 2295.66 28.96 2012-08-12 19:54:43.000 225 33378.88 403.65 2295.57 28.96 2012-08-12 19:54:45.000 225 33378.71 403.67 2295.57 28.96 2012-08-12 19:54:46.000 225 33378.96 403.65 2295.58 28.96 2012-08-12 19:54:47.000 225 33378.76 403.66 2295.58 28.96 2012-08-12 19:54:48.000 225 33378.81 403.63 2295.58 28.96 2012-08-12 19:54:49.000 225 33378.81 403.63 2295.59 28.96 2012-08-12 19:54:50.000 225 33378.81 403.63 2295.61 28.96 2012-08-12 19:54:51.000 225 33378.82 403.61 2295.64 28.96 2012-08-12 19:54:52.000 225 33378.82 403.60 2295.64 28.96 2012-08-12 19:54:53.000 225 33378.85 403.60 2295.61 28.96 2012-08-12 19:54:54.000 225 33378.78 403.56 2295.59 28.96 2012-08-12 19:54:55.000 225 33378.89 403.63 2295.64 28.96 2012-08-12 19:54:56.000 225 33378.86 403.63 2295.64 28.96 2012-08-12 19:54:57.000 225 33378.87 403.63 2295.72 28.96 2012-08-12 19:54:58.000 225 33378.81 403.61 2295.65 28.96 2012-08-12 19:54:59.000 225 33378.90 403.57 2295.67 28.96 2012-08-12 19:55:00.000 225 33378.83 403.59 2295.64 28.96 2012-08-12 19:55:01.000 225 33378.79 403.59 2295.67 28.96 2012-08-12 19:55:02.000 225 33378.83 403.55 2295.58 28.96 2012-08-12 19:55:03.000 225 33378.83 403.59 2295.64 28.96 2012-08-12 19:55:04.000 225 33378.90 403.57 2295.66 28.96 2012-08-12 19:55:05.000 225 33378.73 403.55 2295.58 28.96 2012-08-12 19:55:06.000 225 33378.81 403.55 2295.56 28.96 2012-08-12 19:55:07.000 225 33378.85 403.55 2295.58 28.96 2012-08-12 19:55:08.000 225 33378.91 403.57 2295.63 28.96 2012-08-12 19:55:09.000 225 33378.87 403.58 2295.66 28.96 2012-08-12 19:55:10.000 225 33378.85 403.58 2295.67 28.96 2012-08-12 19:55:11.000 225 33378.87 403.56 2295.52 28.96 2012-08-12 19:55:12.000 225 33378.86 403.53 2295.55 28.96 2012-08-12 19:55:13.000 225 33378.94 403.56 2295.58 28.96 2012-08-12 19:55:14.000 225 33378.86 403.56 2295.51 28.96 2012-08-12 19:55:15.000 225 33378.86 403.50 2295.67 28.96 2012-08-12 19:55:16.000 225 33379.00 403.52 2295.52 28.96 2012-08-12 19:55:17.000 225 33378.85 403.53 2295.65 28.96 2012-08-12 19:55:18.000 225 33378.95 403.54 2295.61 28.96 2012-08-12 19:55:19.000 225 33378.90 403.52 2295.58 28.96 2012-08-12 19:55:20.000 225 33378.84 403.55 2295.55 28.96 2012-08-12 19:55:21.000 225 33378.86 403.55 2295.58 28.96 2012-08-12 19:55:22.000 225 33378.93 403.51 2295.56 28.96 2012-08-12 19:55:23.000 225 33378.86 403.51 2295.52 28.96 2012-08-12 19:55:24.000 225 33378.94 403.51 2295.56 28.96 2012-08-12 19:55:24.000 225 33378.87 403.47 2295.58 28.96 2012-08-12 19:55:26.000 225 33378.90 403.49 2295.55 28.96 2012-08-12 19:55:27.000 225 33378.97 403.48 2295.54 28.96 2012-08-12 19:55:28.000 225 33378.92 403.49 2295.57 28.96 2012-08-12 19:55:29.000 225 33378.81 403.47 2295.58 28.96 2012-08-12 19:55:30.000 225 33378.92 403.52 2295.57 28.96 2012-08-12 19:55:31.000 225 33378.86 403.46 2295.51 28.96 2012-08-12 19:55:32.000 225 33378.87 403.51 2295.49 28.96 2012-08-12 19:55:33.000 225 33378.81 403.45 2295.54 28.96 2012-08-12 19:55:34.000 225 33378.93 403.50 2295.47 28.96 2012-08-12 19:55:35.000 225 33378.91 403.42 2295.58 28.96 2012-08-12 19:55:36.000 225 33378.82 403.42 2295.56 28.96 2012-08-12 19:55:37.000 225 33378.78 403.45 2295.60 28.96 2012-08-12 19:55:37.000 225 33378.79 403.44 2295.58 28.96 2012-08-12 19:55:39.000 225 33378.74 403.41 2295.52 28.96 2012-08-12 19:55:40.000 225 33378.82 403.44 2295.55 28.96 2012-08-12 19:55:41.000 225 33378.93 403.43 2295.55 28.96 2012-08-12 19:55:42.000 225 33378.84 403.42 2295.48 28.96 2012-08-12 19:55:43.000 225 33378.72 403.38 2295.51 28.96 2012-08-12 19:55:44.000 225 33378.78 403.41 2295.58 28.96 2012-08-12 19:55:45.000 225 33378.89 403.43 2295.49 28.96 2012-08-12 19:55:46.000 225 33378.72 403.38 2295.56 28.96 2012-08-12 19:55:47.000 225 33378.77 403.37 2295.55 28.96 2012-08-12 19:55:48.000 225 33378.73 403.38 2295.51 28.96 2012-08-12 19:55:49.000 225 33378.74 403.36 2295.55 28.96 2012-08-12 19:55:50.000 225 33378.69 403.37 2295.48 28.96 2012-08-12 19:55:51.000 225 33378.81 403.35 2295.50 28.96 2012-08-12 19:55:52.000 225 33378.74 403.37 2295.58 28.96 2012-08-12 19:55:53.000 225 33378.65 403.36 2295.51 28.96 2012-08-12 19:55:54.000 225 33378.68 403.33 2295.52 28.96 2012-08-12 19:55:55.000 225 33378.73 403.32 2295.57 28.96 2012-08-12 19:55:56.000 225 33378.72 403.33 2295.55 28.96 2012-08-12 19:55:57.000 225 33378.85 403.35 2295.55 28.96 2012-08-12 19:55:58.000 225 33378.54 403.36 2295.54 28.96 2012-08-12 19:55:59.000 225 33378.67 403.36 2295.48 28.96 2012-08-12 19:56:00.000 225 33378.75 403.32 2295.51 28.96 2012-08-12 19:56:01.000 225 33378.56 403.32 2295.56 28.96 2012-08-12 19:56:02.000 225 33378.62 403.32 2295.55 28.96 2012-08-12 19:56:03.000 225 33378.72 403.35 2295.48 28.96 2012-08-12 19:56:04.000 225 33378.57 403.33 2295.54 28.96 2012-08-12 19:56:05.000 225 33378.60 403.28 2295.50 28.96 2012-08-12 19:56:06.000 225 33378.65 403.31 2295.60 28.96 2012-08-12 19:56:07.000 225 33378.63 403.31 2295.48 28.96 2012-08-12 19:56:08.000 225 33378.59 403.32 2295.50 28.96 2012-08-12 19:56:09.000 225 33378.58 403.31 2295.55 28.96 2012-08-12 19:56:10.000 225 33378.60 403.32 2295.46 28.96 2012-08-12 19:56:11.000 225 33378.50 403.29 2295.54 28.96 2012-08-12 19:56:12.000 225 33378.57 403.31 2295.48 28.96 2012-08-12 19:56:13.000 225 33378.59 403.32 2295.58 28.96 2012-08-12 19:56:14.000 225 33378.60 403.30 2295.51 28.96 2012-08-12 19:56:15.000 225 33378.50 403.32 2295.54 28.96 2012-08-12 19:56:16.000 225 33378.55 403.30 2295.52 28.96 2012-08-12 19:56:17.000 225 33378.53 403.33 2295.46 28.96 2012-08-12 19:56:18.000 225 33378.42 403.33 2295.45 28.96 2012-08-12 19:56:18.000 225 33378.50 403.32 2295.46 28.96 2012-08-12 19:56:20.000 225 33378.49 403.37 2295.54 28.96 2012-08-12 19:56:21.000 225 33378.43 403.30 2295.47 28.96 2012-08-12 19:56:22.000 225 33378.53 403.36 2295.51 28.96 2012-08-12 19:56:23.000 225 33378.35 403.34 2295.49 28.96 2012-08-12 19:56:24.000 225 33378.44 403.35 2295.49 28.96 2012-08-12 19:56:25.000 225 33378.42 403.35 2295.52 28.96 2012-08-12 19:56:26.000 225 33378.44 403.33 2295.48 28.96 2012-08-12 19:56:27.000 225 33378.47 403.37 2295.53 28.96 2012-08-12 19:56:28.000 225 33378.48 403.33 2295.52 28.96 2012-08-12 19:56:29.000 225 33378.44 403.37 2295.54 28.96 2012-08-12 19:56:30.000 225 33378.39 403.34 2295.54 28.96 2012-08-12 19:56:31.000 225 33378.40 403.33 2295.57 28.96 2012-08-12 19:56:31.000 225 33378.37 403.40 2295.52 28.96 2012-08-12 19:56:33.000 225 33378.35 403.37 2295.49 28.96 2012-08-12 19:56:34.000 225 33378.32 403.34 2295.44 28.96 2012-08-12 19:56:35.000 225 33378.30 403.39 2295.59 28.96 2012-08-12 19:56:36.000 225 33378.38 403.37 2295.62 28.96 2012-08-12 19:56:37.000 225 33378.29 403.36 2295.57 28.96 2012-08-12 19:56:38.000 225 33378.40 403.37 2295.58 28.96 2012-08-12 19:56:39.000 225 33378.37 403.39 2295.46 28.96 2012-08-12 19:56:40.000 225 33378.31 403.36 2295.56 28.96 2012-08-12 19:56:41.000 225 33378.20 403.35 2295.52 28.96 2012-08-12 19:56:42.000 225 33378.29 403.32 2295.51 28.96 2012-08-12 19:56:43.000 225 33378.26 403.29 2295.54 28.96 2012-08-12 19:56:44.000 225 33378.34 403.38 2295.52 28.96 2012-08-12 19:56:45.000 225 33378.42 403.32 2295.50 28.96 2012-08-12 19:56:46.000 225 33378.30 403.35 2295.58 28.96 2012-08-12 19:56:47.000 225 33378.41 403.36 2295.58 28.96 2012-08-12 19:56:48.000 225 33378.37 403.35 2295.63 28.96 2012-08-12 19:56:49.000 225 33378.29 403.39 2295.53 28.96 2012-08-12 19:56:50.000 225 33378.31 403.38 2295.52 28.96 2012-08-12 19:56:51.000 225 33378.32 403.36 2295.57 28.96 2012-08-12 19:56:52.000 225 33378.33 403.35 2295.58 28.96 2012-08-12 19:56:53.000 225 33378.32 403.36 2295.55 28.96 2012-08-12 19:56:54.000 225 33378.27 403.38 2295.55 28.96 2012-08-12 19:56:55.000 225 33378.32 403.32 2295.54 28.96 2012-08-12 19:56:56.000 225 33378.30 403.36 2295.53 28.96 2012-08-12 19:56:57.000 225 33378.28 403.34 2295.61 28.96 2012-08-12 19:56:58.000 225 33378.34 403.32 2295.52 28.96 2012-08-12 19:56:59.000 225 33378.27 403.34 2295.57 28.96 2012-08-12 19:57:00.000 225 33378.23 403.36 2295.52 28.96 2012-08-12 19:57:01.000 225 33378.37 403.32 2295.46 28.96 2012-08-12 19:57:02.000 225 33378.31 403.35 2295.56 28.96 2012-08-12 19:57:03.000 225 33378.24 403.34 2295.48 28.96 2012-08-12 19:57:04.000 225 33378.30 403.35 2295.55 28.96 2012-08-12 19:57:05.000 225 33378.22 403.36 2295.53 28.96 2012-08-12 19:57:06.000 225 33378.29 403.37 2295.58 28.96 2012-08-12 19:57:07.000 225 33378.25 403.38 2295.51 28.96 2012-08-12 19:57:08.000 225 33378.27 403.35 2295.48 28.96 2012-08-12 19:57:09.000 225 33378.23 403.42 2295.61 28.96 2012-08-12 19:57:10.000 225 33378.31 403.37 2295.54 28.96 2012-08-12 19:57:11.000 225 33378.26 403.35 2295.48 28.96 2012-08-12 19:57:12.000 225 33378.25 403.31 2295.57 28.96 2012-08-12 19:57:12.000 225 33378.23 403.39 2295.43 28.96 2012-08-12 19:57:14.000 225 33378.22 403.31 2295.51 28.96 2012-08-12 19:57:15.000 225 33378.19 403.32 2295.47 28.96 2012-08-12 19:57:16.000 225 33378.23 403.39 2295.56 28.96 2012-08-12 19:57:17.000 225 33378.16 403.38 2295.46 28.96 2012-08-12 19:57:18.000 225 33378.16 403.36 2295.54 28.96 2012-08-12 19:57:19.000 225 33378.23 403.37 2295.54 28.96 2012-08-12 19:57:20.000 225 33378.15 403.32 2295.57 28.96 2012-08-12 19:57:21.000 225 33378.13 403.39 2295.47 28.96 2012-08-12 19:57:22.000 225 33378.11 403.39 2295.55 28.96 2012-08-12 19:57:23.000 225 33378.10 403.36 2295.48 28.96 2012-08-12 19:57:24.000 225 33378.10 403.34 2295.44 28.96 2012-08-12 19:57:25.000 225 33378.18 403.38 2295.50 28.96 2012-08-12 19:57:25.000 225 33378.07 403.38 2295.49 28.96 2012-08-12 19:57:27.000 225 33378.10 403.38 2295.55 28.96 2012-08-12 19:57:28.000 225 33378.03 403.39 2295.50 28.96 2012-08-12 19:57:29.000 225 33378.18 403.41 2295.52 28.96 2012-08-12 19:57:30.000 225 33378.06 403.42 2295.45 28.96 2012-08-12 19:57:31.000 225 33378.05 403.37 2295.55 28.96 2012-08-12 19:57:32.000 225 33378.06 403.42 2295.61 28.96 2012-08-12 19:57:33.000 225 33378.14 403.43 2295.56 28.96 2012-08-12 19:57:34.000 225 33378.00 403.42 2295.48 28.96 2012-08-12 19:57:35.000 225 33378.07 403.45 2295.52 28.96 2012-08-12 19:57:36.000 225 33378.08 403.44 2295.51 28.96 2012-08-12 19:57:37.000 225 33377.89 403.46 2295.59 28.96 2012-08-12 19:57:38.000 225 33378.06 403.42 2295.47 28.96 2012-08-12 19:57:39.000 225 33378.11 403.42 2295.56 28.96 2012-08-12 19:57:40.000 225 33378.01 403.42 2295.58 28.96 2012-08-12 19:57:41.000 225 33377.97 403.43 2295.59 28.96 2012-08-12 19:57:42.000 225 33377.91 403.45 2295.52 28.96 2012-08-12 19:57:43.000 225 33377.91 403.43 2295.62 28.96 2012-08-12 19:57:44.000 225 33377.92 403.45 2295.53 28.96 2012-08-12 19:57:45.000 225 33377.96 403.46 2295.61 28.96 2012-08-12 19:57:46.000 225 33377.96 403.45 2295.52 28.96 2012-08-12 19:57:47.000 225 33377.88 403.47 2295.53 28.96 2012-08-12 19:57:48.000 225 33377.92 403.46 2295.52 28.96 2012-08-12 19:57:49.000 225 33377.89 403.46 2295.58 28.96 2012-08-12 19:57:50.000 225 33377.85 403.47 2295.59 28.96 2012-08-12 19:57:51.000 225 33377.88 403.49 2295.58 28.96 2012-08-12 19:57:52.000 225 33377.88 403.47 2295.55 28.96 2012-08-12 19:57:53.000 225 33377.81 403.46 2295.60 28.96 2012-08-12 19:57:54.000 225 33377.81 403.48 2295.66 28.96 2012-08-12 19:57:55.000 225 33377.81 403.50 2295.61 28.96 2012-08-12 19:57:56.000 225 33377.87 403.49 2295.58 28.96 2012-08-12 19:57:57.000 225 33377.85 403.48 2295.61 28.96 2012-08-12 19:57:58.000 225 33377.88 403.55 2295.66 28.96 2012-08-12 19:57:59.000 225 33377.74 403.51 2295.58 28.96 2012-08-12 19:58:00.000 225 33377.75 403.50 2295.63 28.96 2012-08-12 19:58:01.000 225 33377.75 403.52 2295.67 28.96 2012-08-12 19:58:02.000 225 33377.78 403.53 2295.68 28.96 2012-08-12 19:58:03.000 225 33377.74 403.51 2295.56 28.96 2012-08-12 19:58:04.000 225 33377.84 403.52 2295.61 28.96 2012-08-12 19:58:05.000 225 33377.73 403.52 2295.62 28.96 2012-08-12 19:58:06.000 225 33377.74 403.49 2295.58 28.96 2012-08-12 19:58:06.000 225 33377.75 403.51 2295.59 28.96 2012-08-12 19:58:08.000 225 33377.78 403.50 2295.57 28.96 2012-08-12 19:58:09.000 225 33377.82 403.49 2295.58 28.96 2012-08-12 19:58:10.000 225 33377.72 403.52 2295.55 28.96 2012-08-12 19:58:11.000 225 33377.75 403.54 2295.67 28.96 2012-08-12 19:58:12.000 225 33377.61 403.56 2295.62 28.96 2012-08-12 19:58:13.000 225 33377.83 403.48 2295.67 28.96 2012-08-12 19:58:14.000 225 33377.78 403.52 2295.56 28.96 2012-08-12 19:58:15.000 225 33377.72 403.50 2295.61 28.96 2012-08-12 19:58:16.000 225 33377.79 403.53 2295.72 28.96 2012-08-12 19:58:17.000 225 33377.78 403.52 2295.61 28.96 2012-08-12 19:58:18.000 225 33377.67 403.53 2295.58 28.96 2012-08-12 19:58:19.000 225 33377.67 403.51 2295.65 28.96 2012-08-12 19:58:19.000 225 33377.70 403.52 2295.61 28.96 2012-08-12 19:58:21.000 225 33377.72 403.55 2295.60 28.96 2012-08-12 19:58:22.000 225 33377.67 403.55 2295.66 28.96 2012-08-12 19:58:23.000 225 33377.69 403.56 2295.61 28.96 2012-08-12 19:58:24.000 225 33377.69 403.53 2295.66 28.96 2012-08-12 19:58:25.000 225 33377.73 403.56 2295.61 28.96 2012-08-12 19:58:26.000 225 33377.70 403.55 2295.64 28.96 2012-08-12 19:58:27.000 225 33377.70 403.56 2295.69 28.96 2012-08-12 19:58:28.000 225 33377.86 403.53 2295.60 28.96 2012-08-12 19:58:29.000 225 33377.64 403.55 2295.57 28.96 2012-08-12 19:58:30.000 225 33377.63 403.55 2295.57 28.96 2012-08-12 19:58:31.000 225 33377.58 403.56 2295.62 28.96 2012-08-12 19:58:32.000 225 33377.69 403.56 2295.66 28.96 2012-08-12 19:58:33.000 225 33377.66 403.60 2295.61 28.96 2012-08-12 19:58:34.000 225 33377.55 403.57 2295.67 28.96 2012-08-12 19:58:35.000 225 33377.66 403.59 2295.74 28.96 2012-08-12 19:58:36.000 225 33377.61 403.58 2295.60 28.96 2012-08-12 19:58:37.000 225 33377.59 403.61 2295.57 28.96 2012-08-12 19:58:38.000 225 33377.60 403.61 2295.57 28.96 2012-08-12 19:58:39.000 225 33377.65 403.61 2295.67 28.96 2012-08-12 19:58:40.000 225 33377.63 403.59 2295.59 28.96 2012-08-12 19:58:41.000 225 33377.63 403.63 2295.68 28.96 2012-08-12 19:58:42.000 225 33377.56 403.59 2295.67 28.96 2012-08-12 19:58:43.000 225 33377.63 403.63 2295.65 28.96 2012-08-12 19:58:44.000 225 33377.60 403.66 2295.61 28.96 2012-08-12 19:58:45.000 225 33377.57 403.63 2295.67 28.96 2012-08-12 19:58:46.000 225 33377.59 403.63 2295.59 28.96 2012-08-12 19:58:47.000 225 33377.43 403.63 2295.62 28.96 2012-08-12 19:58:48.000 225 33377.52 403.61 2295.59 28.96 2012-08-12 19:58:49.000 225 33377.56 403.59 2295.66 28.96 2012-08-12 19:58:50.000 225 33377.56 403.63 2295.66 28.96 2012-08-12 19:58:51.000 225 33377.64 403.59 2295.65 28.96 2012-08-12 19:58:52.000 225 33377.61 403.62 2295.58 28.96 2012-08-12 19:58:53.000 225 33377.50 403.63 2295.68 28.96 2012-08-12 19:58:54.000 225 33377.56 403.63 2295.68 28.96 2012-08-12 19:58:55.000 225 33377.55 403.62 2295.60 28.96 2012-08-12 19:58:56.000 225 33377.56 403.63 2295.61 28.96 2012-08-12 19:58:57.000 225 33377.44 403.65 2295.57 28.96 2012-08-12 19:58:58.000 225 33377.50 403.61 2295.65 28.96 2012-08-12 19:58:59.000 225 33377.53 403.60 2295.61 28.96 2012-08-12 19:59:00.000 225 33377.48 403.62 2295.66 28.96 2012-08-12 19:59:00.000 225 33377.49 403.62 2295.59 28.96 2012-08-12 19:59:02.000 225 33377.52 403.61 2295.70 28.96 2012-08-12 19:59:03.000 225 33377.48 403.62 2295.62 28.96 2012-08-12 19:59:04.000 225 33377.47 403.67 2295.63 28.96 2012-08-12 19:59:05.000 225 33377.42 403.68 2295.70 28.96 2012-08-12 19:59:06.000 225 33377.49 403.68 2295.67 28.96 2012-08-12 19:59:07.000 225 33377.49 403.66 2295.67 28.96 2012-08-12 19:59:08.000 225 33377.42 403.66 2295.52 28.96 2012-08-12 19:59:09.000 225 33377.44 403.66 2295.67 28.96 2012-08-12 19:59:10.000 225 33377.33 403.67 2295.66 28.96 2012-08-12 19:59:11.000 225 33377.45 403.64 2295.66 28.96 2012-08-12 19:59:12.000 225 33377.38 403.64 2295.70 28.96 2012-08-12 19:59:13.000 225 33377.39 403.65 2295.68 28.96 2012-08-12 19:59:13.000 225 33377.48 403.67 2295.58 28.96 2012-08-12 19:59:15.000 225 33377.34 403.68 2295.68 28.96 2012-08-12 19:59:16.000 225 33377.33 403.63 2295.64 28.96 2012-08-12 19:59:17.000 225 33377.39 403.71 2295.67 28.96 2012-08-12 19:59:18.000 225 33377.36 403.62 2295.66 28.96 2012-08-12 19:59:19.000 225 33377.37 403.71 2295.67 28.96 2012-08-12 19:59:20.000 225 33377.37 403.68 2295.64 28.96 2012-08-12 19:59:21.000 225 33377.28 403.67 2295.59 28.96 2012-08-12 19:59:22.000 225 33377.40 403.66 2295.70 28.96 2012-08-12 19:59:23.000 225 33377.33 403.67 2295.64 28.96 2012-08-12 19:59:24.000 225 33377.33 403.65 2295.71 28.96 2012-08-12 19:59:25.000 225 33377.31 403.67 2295.70 28.96 2012-08-12 19:59:26.000 225 33377.25 403.71 2295.64 28.96 2012-08-12 19:59:27.000 225 33377.32 403.71 2295.71 28.96 2012-08-12 19:59:28.000 225 33377.29 403.69 2295.71 28.96 2012-08-12 19:59:29.000 225 33377.35 403.72 2295.68 28.96 2012-08-12 19:59:30.000 225 33377.26 403.74 2295.72 28.96 2012-08-12 19:59:31.000 225 33377.38 403.72 2295.69 28.96 2012-08-12 19:59:32.000 225 33377.35 403.69 2295.73 28.96 2012-08-12 19:59:33.000 225 33377.29 403.71 2295.64 28.96 2012-08-12 19:59:34.000 225 33377.26 403.74 2295.69 28.96 2012-08-12 19:59:35.000 225 33377.29 403.74 2295.71 28.96 2012-08-12 19:59:36.000 225 33377.27 403.72 2295.68 28.96 2012-08-12 19:59:37.000 225 33377.23 403.76 2295.66 28.96 2012-08-12 19:59:38.000 225 33377.23 403.74 2295.71 28.96 2012-08-12 19:59:39.000 225 33377.23 403.76 2295.65 28.96 2012-08-12 19:59:40.000 225 33377.23 403.75 2295.74 28.96 2012-08-12 19:59:41.000 225 33377.31 403.77 2295.71 28.96 2012-08-12 19:59:42.000 225 33377.28 403.74 2295.73 28.96 2012-08-12 19:59:43.000 225 33377.28 403.78 2295.77 28.96 2012-08-12 19:59:44.000 225 33377.27 403.85 2295.64 28.96 2012-08-12 19:59:45.000 225 33377.22 403.79 2295.71 28.96 2012-08-12 19:59:46.000 225 33377.17 403.80 2295.74 28.96 2012-08-12 19:59:47.000 225 33377.32 403.73 2295.77 28.96 2012-08-12 19:59:48.000 225 33377.24 403.76 2295.78 28.96 2012-08-12 19:59:49.000 225 33377.16 403.77 2295.72 28.96 2012-08-12 19:59:50.000 225 33377.15 403.77 2295.61 28.96 2012-08-12 19:59:51.000 225 33377.14 403.78 2295.67 28.96 2012-08-12 19:59:52.000 225 33377.10 403.79 2295.73 28.96 2012-08-12 19:59:53.000 225 33377.17 403.82 2295.72 28.96 2012-08-12 19:59:54.000 225 33377.13 403.81 2295.73 28.96 2012-08-12 19:59:54.000 225 33377.17 403.74 2295.72 28.96 2012-08-12 19:59:56.000 225 33377.10 403.77 2295.65 28.96 2012-08-12 19:59:57.000 225 33377.06 403.78 2295.68 28.96 2012-08-12 19:59:58.000 225 33377.15 403.79 2295.70 28.96 2012-08-12 19:59:59.000 225 33377.15 403.78 2295.78 28.96 2012-08-12 20:00:00.000 225 33377.20 403.76 2295.78 28.96 2012-08-12 20:00:01.000 225 33377.17 403.75 2295.70 28.96 2012-08-12 20:00:02.000 225 33377.10 403.71 2295.82 28.96 2012-08-12 20:00:03.000 225 33377.09 403.76 2295.64 28.96 2012-08-12 20:00:04.000 225 33377.20 403.77 2295.70 28.96 2012-08-12 20:00:05.000 225 33377.15 403.77 2295.67 28.96 2012-08-12 20:00:06.000 225 33377.11 403.78 2295.68 28.96 2012-08-12 20:00:07.000 225 33377.15 403.75 2295.76 28.96 2012-08-12 20:00:07.000 225 33377.08 403.77 2295.76 28.96 2012-08-12 20:00:09.000 225 33377.10 403.77 2295.78 28.96 2012-08-12 20:00:10.000 225 33377.01 403.73 2295.72 28.96 2012-08-12 20:00:11.000 225 33377.18 403.73 2295.64 28.96 2012-08-12 20:00:12.000 225 33377.13 403.73 2295.63 28.96 2012-08-12 20:00:13.000 225 33377.06 403.71 2295.69 28.96 2012-08-12 20:00:14.000 225 33377.04 403.78 2295.76 28.96 2012-08-12 20:00:15.000 225 33376.98 403.70 2295.66 28.96 2012-08-12 20:00:16.000 225 33377.20 403.70 2295.67 28.96 2012-08-12 20:00:17.000 225 33377.16 403.71 2295.72 28.96 2012-08-12 20:00:18.000 225 33377.08 403.71 2295.73 28.96 2012-08-12 20:00:19.000 225 33377.16 403.67 2295.71 28.96 2012-08-12 20:00:20.000 225 33377.23 403.72 2295.64 28.96 2012-08-12 20:00:21.000 225 33377.11 403.71 2295.71 28.96 2012-08-12 20:00:22.000 225 33377.04 403.67 2295.67 28.96 2012-08-12 20:00:23.000 225 33377.08 403.67 2295.74 28.96 2012-08-12 20:00:24.000 225 33377.03 403.68 2295.73 28.96 2012-08-12 20:00:25.000 225 33377.07 403.69 2295.67 28.96 2012-08-12 20:00:26.000 225 33377.18 403.72 2295.80 28.96 2012-08-12 20:00:27.000 225 33377.06 403.66 2295.73 28.96 2012-08-12 20:00:28.000 225 33377.16 403.63 2295.65 28.96 2012-08-12 20:00:29.000 225 33377.07 403.67 2295.65 28.96 2012-08-12 20:00:30.000 225 33377.11 403.64 2295.63 28.96 2012-08-12 20:00:31.000 225 33377.14 403.65 2295.59 28.96 2012-08-12 20:00:32.000 225 33377.10 403.66 2295.57 28.96 2012-08-12 20:00:33.000 225 33377.05 403.68 2295.61 28.96 2012-08-12 20:00:34.000 225 33377.07 403.64 2295.67 28.96 2012-08-12 20:00:35.000 225 33377.14 403.71 2295.64 28.96 2012-08-12 20:00:36.000 225 33377.04 403.71 2295.58 28.96 2012-08-12 20:00:37.000 225 33377.12 403.64 2295.59 28.96 2012-08-12 20:00:38.000 225 33377.16 403.64 2295.67 28.96 2012-08-12 20:00:39.000 225 33377.13 403.61 2295.55 28.96 2012-08-12 20:00:40.000 225 33377.20 403.62 2295.66 28.96 2012-08-12 20:00:41.000 225 33377.09 403.61 2295.63 28.96 2012-08-12 20:00:42.000 225 33377.15 403.59 2295.62 28.96 2012-08-12 20:00:43.000 225 33377.08 403.61 2295.62 28.96 2012-08-12 20:00:44.000 225 33377.13 403.56 2295.62 28.96 2012-08-12 20:00:45.000 225 33377.19 403.53 2295.55 28.96 2012-08-12 20:00:46.000 225 33377.13 403.57 2295.72 28.96 2012-08-12 20:00:47.000 225 33377.21 403.58 2295.65 28.96 2012-08-12 20:00:48.000 225 33377.23 403.59 2295.67 28.96 2012-08-12 20:00:48.000 225 33377.22 403.51 2295.61 28.96 2012-08-12 20:00:50.000 225 33377.09 403.57 2295.60 28.96 2012-08-12 20:00:51.000 225 33377.17 403.56 2295.63 28.96 2012-08-12 20:00:52.000 225 33377.14 403.54 2295.58 28.96 2012-08-12 20:00:53.000 225 33377.17 403.55 2295.64 28.96 2012-08-12 20:00:54.000 225 33377.13 403.51 2295.67 28.96 2012-08-12 20:00:55.000 225 33377.16 403.51 2295.63 28.96 2012-08-12 20:00:56.000 225 33377.15 403.50 2295.55 28.96 2012-08-12 20:00:57.000 225 33377.13 403.55 2295.62 28.96 2012-08-12 20:00:58.000 225 33377.07 403.50 2295.59 28.96 2012-08-12 20:00:59.000 225 33377.22 403.53 2295.51 28.96 2012-08-12 20:01:00.000 225 33377.06 403.51 2295.55 28.96 2012-08-12 20:01:01.000 225 33377.19 403.47 2295.57 28.96 2012-08-12 20:01:01.000 225 33377.18 403.50 2295.51 28.96 2012-08-12 20:01:03.000 225 33377.23 403.47 2295.60 28.96 2012-08-12 20:01:04.000 225 33377.13 403.47 2295.62 28.96 2012-08-12 20:01:05.000 225 33377.27 403.44 2295.55 28.96 2012-08-12 20:01:06.000 225 33377.17 403.44 2295.54 28.96 2012-08-12 20:01:07.000 225 33377.22 403.43 2295.50 28.96 2012-08-12 20:01:08.000 225 33377.18 403.42 2295.54 28.96 2012-08-12 20:01:09.000 225 33377.26 403.44 2295.52 28.96 2012-08-12 20:01:10.000 225 33377.16 403.45 2295.53 28.96 2012-08-12 20:01:11.000 225 33377.22 403.45 2295.45 28.96 2012-08-12 20:01:12.000 225 33377.19 403.43 2295.42 28.96 2012-08-12 20:01:13.000 225 33377.21 403.43 2295.52 28.96 2012-08-12 20:01:14.000 225 33377.19 403.39 2295.50 28.96 2012-08-12 20:01:15.000 225 33377.20 403.44 2295.49 28.96 2012-08-12 20:01:16.000 225 33377.34 403.39 2295.59 28.96 2012-08-12 20:01:17.000 225 33377.20 403.38 2295.47 28.96 2012-08-12 20:01:18.000 225 33377.20 403.40 2295.54 28.96 2012-08-12 20:01:19.000 225 33377.20 403.41 2295.54 28.96 2012-08-12 20:01:20.000 225 33377.21 403.39 2295.49 28.96 2012-08-12 20:01:21.000 225 33377.20 403.37 2295.50 28.96 2012-08-12 20:01:22.000 225 33377.23 403.35 2295.49 28.96 2012-08-12 20:01:23.000 225 33377.25 403.37 2295.48 28.96 2012-08-12 20:01:24.000 225 33377.20 403.36 2295.47 28.96 2012-08-12 20:01:25.000 225 33377.27 403.33 2295.51 28.96 2012-08-12 20:01:26.000 225 33377.25 403.38 2295.44 28.96 2012-08-12 20:01:27.000 225 33377.29 403.35 2295.45 28.96 2012-08-12 20:01:28.000 225 33377.36 403.35 2295.42 28.96 2012-08-12 20:01:29.000 225 33377.25 403.36 2295.51 28.96 2012-08-12 20:01:30.000 225 33377.25 403.36 2295.49 28.96 2012-08-12 20:01:31.000 225 33377.17 403.33 2295.47 28.96 2012-08-12 20:01:32.000 225 33377.27 403.35 2295.39 28.96 2012-08-12 20:01:33.000 225 33377.30 403.37 2295.41 28.96 2012-08-12 20:01:34.000 225 33377.25 403.35 2295.45 28.96 2012-08-12 20:01:35.000 225 33377.32 403.36 2295.53 28.96 2012-08-12 20:01:36.000 225 33377.23 403.33 2295.44 28.96 2012-08-12 20:01:37.000 225 33377.31 403.31 2295.48 28.96 2012-08-12 20:01:38.000 225 33377.25 403.30 2295.46 28.96 2012-08-12 20:01:39.000 225 33377.25 403.32 2295.37 28.96 2012-08-12 20:01:40.000 225 33377.23 403.32 2295.48 28.96 2012-08-12 20:01:41.000 225 33377.33 403.32 2295.41 28.96 2012-08-12 20:01:42.000 225 33377.17 403.30 2295.43 28.96 2012-08-12 20:01:42.000 225 33377.35 403.27 2295.44 28.96 2012-08-12 20:01:44.000 225 33377.26 403.31 2295.44 28.96 2012-08-12 20:01:45.000 225 33377.30 403.30 2295.37 28.96 2012-08-12 20:01:46.000 225 33377.28 403.31 2295.45 28.96 2012-08-12 20:01:47.000 225 33377.25 403.32 2295.45 28.96 2012-08-12 20:01:48.000 225 33377.23 403.31 2295.43 28.96 2012-08-12 20:01:49.000 225 33377.30 403.32 2295.41 28.96 2012-08-12 20:01:50.000 225 33377.30 403.30 2295.38 28.96 2012-08-12 20:01:51.000 225 33377.23 403.29 2295.45 28.96 2012-08-12 20:01:52.000 225 33377.28 403.26 2295.39 28.96 2012-08-12 20:01:53.000 225 33377.31 403.30 2295.45 28.96 2012-08-12 20:01:54.000 225 33377.30 403.31 2295.43 28.96 2012-08-12 20:01:55.000 225 33377.26 403.28 2295.37 28.96 2012-08-12 20:01:55.000 225 33377.26 403.27 2295.32 28.96 2012-08-12 20:01:57.000 225 33377.29 403.28 2295.39 28.96 2012-08-12 20:01:58.000 225 33377.31 403.30 2295.43 28.96 2012-08-12 20:01:59.000 225 33377.28 403.28 2295.44 28.96 2012-08-12 20:02:00.000 225 33377.32 403.25 2295.42 28.96 2012-08-12 20:02:01.000 225 33377.32 403.27 2295.43 28.96 2012-08-12 20:02:02.000 225 33377.33 403.27 2295.45 28.96 2012-08-12 20:02:03.000 225 33377.34 403.26 2295.40 28.96 2012-08-12 20:02:04.000 225 33377.32 403.30 2295.39 28.96 2012-08-12 20:02:05.000 225 33377.32 403.25 2295.44 28.96 2012-08-12 20:02:06.000 225 33377.33 403.21 2295.37 28.96 2012-08-12 20:02:07.000 225 33377.24 403.27 2295.36 28.96 2012-08-12 20:02:08.000 225 33377.36 403.28 2295.36 28.96 2012-08-12 20:02:09.000 225 33377.29 403.29 2295.41 28.96 2012-08-12 20:02:10.000 225 33377.37 403.28 2295.34 28.96 2012-08-12 20:02:11.000 225 33377.31 403.25 2295.39 28.96 2012-08-12 20:02:12.000 225 33377.41 403.26 2295.39 28.96 2012-08-12 20:02:13.000 225 33377.28 403.24 2295.37 28.96 2012-08-12 20:02:14.000 225 33377.33 403.28 2295.36 28.96 2012-08-12 20:02:15.000 225 33377.43 403.28 2295.32 28.96 2012-08-12 20:02:16.000 225 33377.38 403.26 2295.44 28.96 2012-08-12 20:02:17.000 225 33377.36 403.24 2295.36 28.96 2012-08-12 20:02:18.000 225 33377.33 403.25 2295.33 28.96 2012-08-12 20:02:19.000 225 33377.45 403.26 2295.46 28.96 2012-08-12 20:02:20.000 225 33377.38 403.29 2295.34 28.96 2012-08-12 20:02:21.000 225 33377.34 403.27 2295.41 28.96 2012-08-12 20:02:22.000 225 33377.30 403.25 2295.33 28.96 2012-08-12 20:02:23.000 225 33377.33 403.20 2295.37 28.96 2012-08-12 20:02:24.000 225 33377.33 403.20 2295.34 28.96 2012-08-12 20:02:25.000 225 33377.31 403.28 2295.39 28.96 2012-08-12 20:02:26.000 225 33377.28 403.25 2295.38 28.96 2012-08-12 20:02:27.000 225 33377.29 403.25 2295.37 28.96 2012-08-12 20:02:28.000 225 33377.31 403.28 2295.27 28.96 2012-08-12 20:02:29.000 225 33377.35 403.28 2295.28 28.96 2012-08-12 20:02:30.000 225 33377.31 403.26 2295.29 28.96 2012-08-12 20:02:31.000 225 33377.31 403.25 2295.34 28.96 2012-08-12 20:02:32.000 225 33377.31 403.27 2295.32 28.96 2012-08-12 20:02:33.000 225 33377.39 403.24 2295.35 28.96 2012-08-12 20:02:34.000 225 33377.37 403.27 2295.43 28.96 2012-08-12 20:02:35.000 225 33377.28 403.27 2295.44 28.96 2012-08-12 20:02:36.000 225 33377.37 403.22 2295.41 28.96 2012-08-12 20:02:36.000 225 33377.37 403.30 2295.40 28.96 2012-08-12 20:02:38.000 225 33377.28 403.27 2295.34 28.96 2012-08-12 20:02:39.000 225 33377.28 403.26 2295.39 28.96 2012-08-12 20:02:40.000 225 33377.31 403.26 2295.39 28.96 2012-08-12 20:02:41.000 225 33377.36 403.23 2295.34 28.96 2012-08-12 20:02:42.000 225 33377.23 403.27 2295.36 28.96 2012-08-12 20:02:43.000 225 33377.29 403.27 2295.40 28.96 2012-08-12 20:02:44.000 225 33377.28 403.26 2295.27 28.96 2012-08-12 20:02:45.000 225 33377.19 403.28 2295.42 28.96 2012-08-12 20:02:46.000 225 33377.25 403.24 2295.33 28.96 2012-08-12 20:02:47.000 225 33377.27 403.29 2295.38 28.96 2012-08-12 20:02:48.000 225 33377.28 403.26 2295.38 28.96 2012-08-12 20:02:49.000 225 33377.32 403.21 2295.41 28.96 2012-08-12 20:02:49.000 225 33377.32 403.27 2295.37 28.96 2012-08-12 20:02:51.000 225 33377.39 403.31 2295.40 28.96 2012-08-12 20:02:52.000 225 33377.29 403.30 2295.30 28.96 2012-08-12 20:02:53.000 225 33377.31 403.29 2295.38 28.96 2012-08-12 20:02:54.000 225 33377.29 403.24 2295.40 28.96 2012-08-12 20:02:55.000 225 33377.39 403.31 2295.32 28.96 2012-08-12 20:02:56.000 225 33377.29 403.25 2295.39 28.96 2012-08-12 20:02:57.000 225 33377.31 403.23 2295.31 28.96 2012-08-12 20:02:58.000 225 33377.26 403.27 2295.39 28.96 2012-08-12 20:02:59.000 225 33377.35 403.25 2295.39 28.96 2012-08-12 20:03:00.000 225 33377.26 403.27 2295.38 28.96 2012-08-12 20:03:01.000 225 33377.21 403.30 2295.43 28.96 2012-08-12 20:03:02.000 225 33377.28 403.30 2295.43 28.96 2012-08-12 20:03:03.000 225 33377.32 403.30 2295.46 28.96 2012-08-12 20:03:04.000 225 33377.23 403.28 2295.41 28.96 2012-08-12 20:03:05.000 225 33377.27 403.30 2295.45 28.96 2012-08-12 20:03:06.000 225 33377.25 403.28 2295.41 28.96 2012-08-12 20:03:07.000 225 33377.22 403.28 2295.33 28.96 2012-08-12 20:03:08.000 225 33377.22 403.33 2295.42 28.96 2012-08-12 20:03:09.000 225 33377.25 403.29 2295.41 28.96 2012-08-12 20:03:10.000 225 33377.20 403.29 2295.49 28.96 2012-08-12 20:03:11.000 225 33377.27 403.29 2295.45 28.96 2012-08-12 20:03:12.000 225 33377.20 403.26 2295.43 28.96 2012-08-12 20:03:13.000 225 33377.23 403.26 2295.41 28.96 2012-08-12 20:03:14.000 225 33377.15 403.27 2295.45 28.96 2012-08-12 20:03:15.000 225 33377.16 403.35 2295.46 28.96 2012-08-12 20:03:16.000 225 33377.27 403.29 2295.43 28.96 2012-08-12 20:03:17.000 225 33377.21 403.32 2295.52 28.96 2012-08-12 20:03:18.000 225 33377.13 403.32 2295.48 28.96 2012-08-12 20:03:19.000 225 33377.17 403.30 2295.48 28.96 2012-08-12 20:03:20.000 225 33377.22 403.32 2295.48 28.96 2012-08-12 20:03:21.000 225 33377.23 403.34 2295.48 28.96 2012-08-12 20:03:22.000 225 33377.11 403.31 2295.43 28.96 2012-08-12 20:03:23.000 225 33377.19 403.33 2295.42 28.96 2012-08-12 20:03:24.000 225 33377.16 403.33 2295.40 28.96 2012-08-12 20:03:25.000 225 33377.12 403.37 2295.43 28.96 2012-08-12 20:03:26.000 225 33377.10 403.35 2295.45 28.96 2012-08-12 20:03:27.000 225 33377.17 403.35 2295.44 28.96 2012-08-12 20:03:28.000 225 33377.10 403.38 2295.50 28.96 2012-08-12 20:03:29.000 225 33377.13 403.34 2295.45 28.96 2012-08-12 20:03:30.000 225 33377.11 403.28 2295.43 28.96 2012-08-12 20:03:30.000 225 33377.16 403.35 2295.57 28.96 2012-08-12 20:03:32.000 225 33377.08 403.38 2295.49 28.96 2012-08-12 20:03:33.000 225 33377.23 403.38 2295.47 28.96 2012-08-12 20:03:34.000 225 33377.13 403.36 2295.51 28.96 2012-08-12 20:03:35.000 225 33377.10 403.35 2295.50 28.96 2012-08-12 20:03:36.000 225 33377.03 403.38 2295.44 28.96 2012-08-12 20:03:37.000 225 33377.17 403.34 2295.46 28.96 2012-08-12 20:03:38.000 225 33377.04 403.34 2295.45 28.96 2012-08-12 20:03:39.000 225 33377.10 403.31 2295.55 28.96 2012-08-12 20:03:40.000 225 33377.01 403.32 2295.47 28.96 2012-08-12 20:03:41.000 225 33377.12 403.32 2295.50 28.96 2012-08-12 20:03:42.000 225 33376.98 403.30 2295.51 28.96 2012-08-12 20:03:43.000 225 33377.07 403.35 2295.48 28.96 2012-08-12 20:03:43.000 225 33377.01 403.32 2295.49 28.96 2012-08-12 20:03:45.000 225 33377.03 403.32 2295.46 28.96 2012-08-12 20:03:46.000 225 33377.14 403.33 2295.48 28.96 2012-08-12 20:03:47.000 225 33377.07 403.36 2295.50 28.96 2012-08-12 20:03:48.000 225 33377.06 403.35 2295.46 28.96 2012-08-12 20:03:49.000 225 33377.06 403.34 2295.56 28.96 2012-08-12 20:03:50.000 225 33377.11 403.36 2295.57 28.96 2012-08-12 20:03:51.000 225 33377.01 403.38 2295.51 28.96 2012-08-12 20:03:52.000 225 33376.88 403.39 2295.58 28.96 2012-08-12 20:03:53.000 225 33377.02 403.36 2295.65 28.96 2012-08-12 20:03:54.000 225 33377.09 403.35 2295.57 28.96 2012-08-12 20:03:55.000 225 33377.03 403.39 2295.55 28.96 2012-08-12 20:03:56.000 225 33376.96 403.40 2295.54 28.96 2012-08-12 20:03:57.000 225 33377.00 403.35 2295.52 28.96 2012-08-12 20:03:58.000 225 33376.99 403.39 2295.54 28.96 2012-08-12 20:03:59.000 225 33377.03 403.39 2295.48 28.96 2012-08-12 20:04:00.000 225 33376.98 403.37 2295.45 28.96 2012-08-12 20:04:01.000 225 33377.00 403.36 2295.51 28.96 2012-08-12 20:04:02.000 225 33376.97 403.39 2295.46 28.96 2012-08-12 20:04:03.000 225 33376.89 403.41 2295.54 28.96 2012-08-12 20:04:04.000 225 33376.95 403.37 2295.52 28.96 2012-08-12 20:04:05.000 225 33376.94 403.40 2295.54 28.96 2012-08-12 20:04:06.000 225 33376.92 403.38 2295.57 28.96 2012-08-12 20:04:07.000 225 33376.91 403.43 2295.52 28.96 2012-08-12 20:04:08.000 225 33376.88 403.41 2295.54 28.96 2012-08-12 20:04:09.000 225 33377.02 403.42 2295.66 28.96 2012-08-12 20:04:10.000 225 33376.80 403.44 2295.61 28.96 2012-08-12 20:04:11.000 225 33376.95 403.40 2295.58 28.96 2012-08-12 20:04:12.000 225 33376.89 403.42 2295.52 28.96 2012-08-12 20:04:13.000 225 33376.92 403.45 2295.65 28.96 2012-08-12 20:04:14.000 225 33376.80 403.48 2295.63 28.96 2012-08-12 20:04:15.000 225 33376.93 403.44 2295.51 28.96 2012-08-12 20:04:16.000 225 33376.88 403.48 2295.58 28.96 2012-08-12 20:04:17.000 225 33376.99 403.44 2295.59 28.96 2012-08-12 20:04:18.000 225 33376.87 403.47 2295.59 28.96 2012-08-12 20:04:19.000 225 33376.91 403.37 2295.64 28.96 2012-08-12 20:04:20.000 225 33376.88 403.46 2295.52 28.96 2012-08-12 20:04:21.000 225 33376.71 403.51 2295.53 28.96 2012-08-12 20:04:22.000 225 33376.89 403.48 2295.60 28.96 2012-08-12 20:04:23.000 225 33376.78 403.52 2295.60 28.96 2012-08-12 20:04:24.000 225 33376.85 403.51 2295.64 28.96 2012-08-12 20:04:24.000 225 33376.85 403.48 2295.60 28.96 2012-08-12 20:04:26.000 225 33376.83 403.52 2295.59 28.96 2012-08-12 20:04:27.000 225 33376.78 403.54 2295.60 28.96 2012-08-12 20:04:28.000 225 33376.86 403.54 2295.61 28.96 2012-08-12 20:04:29.000 225 33376.82 403.53 2295.60 28.96 2012-08-12 20:04:30.000 225 33376.79 403.50 2295.65 28.96 2012-08-12 20:04:31.000 225 33376.91 403.56 2295.59 28.96 2012-08-12 20:04:32.000 225 33376.83 403.52 2295.70 28.96 2012-08-12 20:04:33.000 225 33376.92 403.50 2295.57 28.96 2012-08-12 20:04:34.000 225 33376.87 403.53 2295.64 28.96 2012-08-12 20:04:35.000 225 33376.86 403.52 2295.68 28.96 2012-08-12 20:04:36.000 225 33376.77 403.55 2295.59 28.96 2012-08-12 20:04:37.000 225 33376.82 403.56 2295.62 28.96 2012-08-12 20:04:37.000 225 33376.81 403.55 2295.70 28.96 2012-08-12 20:04:39.000 225 33376.86 403.55 2295.60 28.96 2012-08-12 20:04:40.000 225 33376.88 403.57 2295.64 28.96 2012-08-12 20:04:41.000 225 33376.78 403.54 2295.69 28.96 2012-08-12 20:04:42.000 225 33376.77 403.53 2295.68 28.96 2012-08-12 20:04:43.000 225 33376.79 403.56 2295.69 28.96 2012-08-12 20:04:44.000 225 33376.82 403.55 2295.59 28.96 2012-08-12 20:04:45.000 225 33376.80 403.54 2295.74 28.96 2012-08-12 20:04:46.000 225 33376.83 403.57 2295.69 28.96 2012-08-12 20:04:47.000 225 33376.78 403.59 2295.70 28.96 2012-08-12 20:04:48.000 225 33376.80 403.58 2295.67 28.96 2012-08-12 20:04:49.000 225 33376.80 403.57 2295.66 28.96 2012-08-12 20:04:50.000 225 33376.76 403.54 2295.64 28.96 2012-08-12 20:04:51.000 225 33376.79 403.55 2295.68 28.96 2012-08-12 20:04:52.000 225 33376.76 403.56 2295.67 28.96 2012-08-12 20:04:53.000 225 33376.73 403.54 2295.69 28.96 2012-08-12 20:04:54.000 225 33376.82 403.54 2295.69 28.96 2012-08-12 20:04:55.000 225 33376.78 403.57 2295.63 28.96 2012-08-12 20:04:56.000 225 33376.83 403.58 2295.63 28.96 2012-08-12 20:04:57.000 225 33376.85 403.56 2295.64 28.96 2012-08-12 20:04:58.000 225 33376.77 403.55 2295.58 28.96 2012-08-12 20:04:59.000 225 33376.89 403.54 2295.66 28.96 2012-08-12 20:05:00.000 225 33376.82 403.52 2295.68 28.96 2012-08-12 20:05:01.000 225 33376.78 403.51 2295.61 28.96 2012-08-12 20:05:02.000 225 33376.81 403.51 2295.68 28.96 2012-08-12 20:05:03.000 225 33376.87 403.53 2295.66 28.96 2012-08-12 20:05:04.000 225 33376.78 403.52 2295.66 28.96 2012-08-12 20:05:05.000 225 33376.82 403.54 2295.72 28.96 2012-08-12 20:05:06.000 225 33376.76 403.56 2295.74 28.96 2012-08-12 20:05:07.000 225 33376.69 403.57 2295.67 28.96 2012-08-12 20:05:08.000 225 33376.76 403.52 2295.72 28.96 2012-08-12 20:05:09.000 225 33376.79 403.56 2295.64 28.96 2012-08-12 20:05:10.000 225 33376.78 403.50 2295.62 28.96 2012-08-12 20:05:11.000 225 33376.88 403.53 2295.63 28.96 2012-08-12 20:05:12.000 225 33376.82 403.51 2295.61 28.96 2012-08-12 20:05:13.000 225 33376.78 403.54 2295.62 28.96 2012-08-12 20:05:14.000 225 33376.81 403.54 2295.68 28.96 2012-08-12 20:05:15.000 225 33376.78 403.54 2295.61 28.96 2012-08-12 20:05:16.000 225 33376.71 403.56 2295.63 28.96 2012-08-12 20:05:17.000 225 33376.85 403.55 2295.67 28.96 2012-08-12 20:05:18.000 225 33376.78 403.52 2295.67 28.96 2012-08-12 20:05:18.000 225 33376.80 403.53 2295.62 28.96 2012-08-12 20:05:20.000 225 33376.78 403.56 2295.60 28.96 2012-08-12 20:05:21.000 225 33376.74 403.55 2295.66 28.96 2012-08-12 20:05:22.000 225 33376.82 403.54 2295.69 28.96 2012-08-12 20:05:23.000 225 33376.93 403.57 2295.66 28.96 2012-08-12 20:05:24.000 225 33376.85 403.52 2295.68 28.96 2012-08-12 20:05:25.000 225 33376.79 403.56 2295.63 28.96 2012-08-12 20:05:26.000 225 33376.80 403.54 2295.66 28.96 2012-08-12 20:05:27.000 225 33376.78 403.54 2295.58 28.96 2012-08-12 20:05:28.000 225 33376.84 403.54 2295.59 28.96 2012-08-12 20:05:29.000 225 33376.79 403.55 2295.58 28.96 2012-08-12 20:05:30.000 225 33376.78 403.58 2295.68 28.96 2012-08-12 20:05:31.000 225 33376.80 403.56 2295.68 28.96 2012-08-12 20:05:31.000 225 33376.79 403.52 2295.62 28.96 2012-08-12 20:05:33.000 225 33376.75 403.58 2295.68 28.96 2012-08-12 20:05:34.000 225 33376.72 403.54 2295.67 28.96 2012-08-12 20:05:35.000 225 33376.82 403.57 2295.66 28.96 2012-08-12 20:05:36.000 225 33376.85 403.55 2295.72 28.96 2012-08-12 20:05:37.000 225 33376.86 403.56 2295.60 28.96 2012-08-12 20:05:38.000 225 33376.85 403.54 2295.63 28.96 2012-08-12 20:05:39.000 225 33376.64 403.57 2295.73 28.96 2012-08-12 20:05:40.000 225 33376.90 403.58 2295.58 28.96 2012-08-12 20:05:41.000 225 33376.80 403.55 2295.61 28.96 2012-08-12 20:05:42.000 225 33376.84 403.57 2295.67 28.96 2012-08-12 20:05:43.000 225 33376.91 403.59 2295.62 28.96 2012-08-12 20:05:44.000 225 33376.83 403.60 2295.62 28.96 2012-08-12 20:05:45.000 225 33376.81 403.56 2295.66 28.96 2012-08-12 20:05:46.000 225 33376.92 403.55 2295.69 28.96 2012-08-12 20:05:47.000 225 33376.79 403.59 2295.67 28.96 2012-08-12 20:05:48.000 225 33376.83 403.57 2295.72 28.96 2012-08-12 20:05:49.000 225 33376.89 403.58 2295.62 28.96 2012-08-12 20:05:50.000 225 33376.85 403.58 2295.65 28.96 2012-08-12 20:05:51.000 225 33376.84 403.58 2295.64 28.96 2012-08-12 20:05:52.000 225 33376.92 403.60 2295.63 28.96 2012-08-12 20:05:53.000 225 33376.92 403.58 2295.66 28.96 2012-08-12 20:05:54.000 225 33376.86 403.57 2295.61 28.96 2012-08-12 20:05:55.000 225 33376.88 403.52 2295.66 28.96 2012-08-12 20:05:56.000 225 33376.96 403.57 2295.58 28.96 2012-08-12 20:05:57.000 225 33376.91 403.56 2295.68 28.96 2012-08-12 20:05:58.000 225 33376.83 403.58 2295.58 28.96 2012-08-12 20:05:59.000 225 33376.84 403.57 2295.64 28.96 2012-08-12 20:06:00.000 225 33376.86 403.56 2295.62 28.96 2012-08-12 20:06:01.000 225 33376.90 403.61 2295.61 28.96 2012-08-12 20:06:02.000 225 33376.96 403.59 2295.58 28.96 2012-08-12 20:06:03.000 225 33377.01 403.61 2295.62 28.96 2012-08-12 20:06:04.000 225 33376.92 403.62 2295.59 28.96 2012-08-12 20:06:05.000 225 33376.98 403.63 2295.68 28.96 2012-08-12 20:06:06.000 225 33376.91 403.59 2295.67 28.96 2012-08-12 20:06:07.000 225 33376.89 403.59 2295.68 28.96 2012-08-12 20:06:08.000 225 33376.92 403.59 2295.56 28.96 2012-08-12 20:06:09.000 225 33376.85 403.59 2295.60 28.96 2012-08-12 20:06:10.000 225 33376.83 403.62 2295.57 28.96 2012-08-12 20:06:11.000 225 33376.95 403.63 2295.68 28.96 2012-08-12 20:06:12.000 225 33376.92 403.62 2295.62 28.96 2012-08-12 20:06:12.000 225 33376.85 403.66 2295.67 28.96 2012-08-12 20:06:14.000 225 33376.85 403.61 2295.69 28.96 2012-08-12 20:06:15.000 225 33376.90 403.59 2295.58 28.96 2012-08-12 20:06:16.000 225 33376.95 403.64 2295.63 28.96 2012-08-12 20:06:17.000 225 33376.85 403.63 2295.66 28.96 2012-08-12 20:06:18.000 225 33376.85 403.65 2295.58 28.96 2012-08-12 20:06:19.000 225 33376.86 403.62 2295.66 28.96 2012-08-12 20:06:20.000 225 33376.95 403.63 2295.66 28.96 2012-08-12 20:06:21.000 225 33376.98 403.60 2295.51 28.96 2012-08-12 20:06:22.000 225 33376.89 403.62 2295.58 28.96 2012-08-12 20:06:23.000 225 33376.90 403.68 2295.64 28.96 2012-08-12 20:06:24.000 225 33376.83 403.64 2295.62 28.96 2012-08-12 20:06:25.000 225 33376.89 403.63 2295.59 28.96 2012-08-12 20:06:25.000 225 33376.89 403.61 2295.68 28.96 2012-08-12 20:06:27.000 225 33376.83 403.60 2295.67 28.96 2012-08-12 20:06:28.000 225 33376.86 403.59 2295.65 28.96 2012-08-12 20:06:29.000 225 33376.92 403.64 2295.68 28.96 2012-08-12 20:06:30.000 225 33376.82 403.61 2295.65 28.96 2012-08-12 20:06:31.000 225 33376.91 403.61 2295.65 28.96 2012-08-12 20:06:32.000 225 33376.85 403.62 2295.62 28.96 2012-08-12 20:06:33.000 225 33376.85 403.65 2295.59 28.96 2012-08-12 20:06:34.000 225 33376.74 403.67 2295.64 28.96 2012-08-12 20:06:35.000 225 33376.87 403.69 2295.72 28.96 2012-08-12 20:06:36.000 225 33376.77 403.66 2295.72 28.96 2012-08-12 20:06:37.000 225 33376.84 403.64 2295.72 28.96 2012-08-12 20:06:38.000 225 33376.78 403.67 2295.64 28.96 2012-08-12 20:06:39.000 225 33376.79 403.63 2295.66 28.96 2012-08-12 20:06:40.000 225 33376.76 403.69 2295.70 28.96 2012-08-12 20:06:41.000 225 33376.82 403.67 2295.68 28.96 2012-08-12 20:06:42.000 225 33376.78 403.67 2295.68 28.96 2012-08-12 20:06:43.000 225 33376.78 403.67 2295.62 28.96 2012-08-12 20:06:44.000 225 33376.79 403.63 2295.67 28.96 2012-08-12 20:06:45.000 225 33376.81 403.67 2295.64 28.96 2012-08-12 20:06:46.000 225 33376.75 403.69 2295.64 28.96 2012-08-12 20:06:47.000 225 33376.77 403.71 2295.76 28.96 2012-08-12 20:06:48.000 225 33376.61 403.66 2295.71 28.96 2012-08-12 20:06:49.000 225 33376.76 403.65 2295.63 28.96 2012-08-12 20:06:50.000 225 33376.73 403.67 2295.76 28.96 2012-08-12 20:06:51.000 225 33376.60 403.70 2295.63 28.96 2012-08-12 20:06:52.000 225 33376.70 403.69 2295.66 28.96 2012-08-12 20:06:53.000 225 33376.64 403.64 2295.63 28.96 2012-08-12 20:06:54.000 225 33376.59 403.67 2295.64 28.96 2012-08-12 20:06:55.000 225 33376.60 403.69 2295.75 28.96 2012-08-12 20:06:56.000 225 33376.65 403.70 2295.67 28.96 2012-08-12 20:06:57.000 225 33376.57 403.70 2295.69 28.96 2012-08-12 20:06:58.000 225 33376.65 403.67 2295.70 28.96 2012-08-12 20:06:59.000 225 33376.60 403.70 2295.61 28.96 2012-08-12 20:07:00.000 225 33376.56 403.69 2295.65 28.96 2012-08-12 20:07:01.000 225 33376.66 403.66 2295.72 28.96 2012-08-12 20:07:02.000 225 33376.63 403.75 2295.72 28.96 2012-08-12 20:07:03.000 225 33376.57 403.70 2295.68 28.96 2012-08-12 20:07:04.000 225 33376.59 403.72 2295.69 28.96 2012-08-12 20:07:05.000 225 33376.68 403.70 2295.72 28.96 2012-08-12 20:07:06.000 225 33376.64 403.71 2295.73 28.96 2012-08-12 20:07:06.000 225 33376.67 403.73 2295.68 28.96 2012-08-12 20:07:08.000 225 33376.57 403.72 2295.71 28.96 2012-08-12 20:07:09.000 225 33376.53 403.71 2295.75 28.96 2012-08-12 20:07:10.000 225 33376.58 403.75 2295.77 28.96 2012-08-12 20:07:11.000 225 33376.54 403.75 2295.70 28.96 2012-08-12 20:07:12.000 225 33376.54 403.71 2295.66 28.96 2012-08-12 20:07:13.000 225 33376.44 403.74 2295.70 28.96 2012-08-12 20:07:14.000 225 33376.48 403.73 2295.78 28.96 2012-08-12 20:07:15.000 225 33376.47 403.71 2295.73 28.96 2012-08-12 20:07:16.000 225 33376.52 403.75 2295.72 28.96 2012-08-12 20:07:17.000 225 33376.43 403.75 2295.75 28.96 2012-08-12 20:07:18.000 225 33376.48 403.75 2295.79 28.96 2012-08-12 20:07:19.000 225 33376.46 403.76 2295.74 28.96 2012-08-12 20:07:19.000 225 33376.43 403.73 2295.76 28.96 2012-08-12 20:07:21.000 225 33376.46 403.78 2295.77 28.96 2012-08-12 20:07:22.000 225 33376.48 403.76 2295.75 28.96 2012-08-12 20:07:23.000 225 33376.40 403.76 2295.74 28.96 2012-08-12 20:07:24.000 225 33376.47 403.77 2295.74 28.96 2012-08-12 20:07:25.000 225 33376.48 403.75 2295.79 28.96 2012-08-12 20:07:26.000 225 33376.40 403.79 2295.88 28.96 2012-08-12 20:07:27.000 225 33376.34 403.77 2295.85 28.96 2012-08-12 20:07:28.000 225 33376.43 403.77 2295.74 28.96 2012-08-12 20:07:29.000 225 33376.35 403.77 2295.69 28.96 2012-08-12 20:07:30.000 225 33376.36 403.79 2295.79 28.96 2012-08-12 20:07:31.000 225 33376.30 403.75 2295.74 28.96 2012-08-12 20:07:32.000 225 33376.29 403.77 2295.83 28.96 2012-08-12 20:07:33.000 225 33376.26 403.77 2295.83 28.96 2012-08-12 20:07:34.000 225 33376.23 403.77 2295.83 28.96 2012-08-12 20:07:35.000 225 33376.22 403.74 2295.75 28.96 2012-08-12 20:07:36.000 225 33376.25 403.76 2295.70 28.96 2012-08-12 20:07:37.000 225 33376.21 403.78 2295.79 28.96 2012-08-12 20:07:38.000 225 33376.17 403.75 2295.87 28.96 2012-08-12 20:07:39.000 225 33376.26 403.79 2295.85 28.96 2012-08-12 20:07:40.000 225 33376.14 403.81 2295.85 28.96 2012-08-12 20:07:41.000 225 33376.17 403.78 2295.85 28.96 2012-08-12 20:07:42.000 225 33376.19 403.77 2295.79 28.96 2012-08-12 20:07:43.000 225 33376.13 403.79 2295.92 28.96 2012-08-12 20:07:44.000 225 33376.18 403.79 2295.84 28.96 2012-08-12 20:07:45.000 225 33376.20 403.78 2295.91 28.96 2012-08-12 20:07:46.000 225 33376.07 403.77 2295.85 28.96 2012-08-12 20:07:47.000 225 33376.20 403.79 2295.87 28.96 2012-08-12 20:07:48.000 225 33376.02 403.77 2295.88 28.96 2012-08-12 20:07:49.000 225 33376.11 403.77 2295.92 28.96 2012-08-12 20:07:50.000 225 33376.12 403.77 2295.83 28.96 2012-08-12 20:07:51.000 225 33376.08 403.75 2295.83 28.96 2012-08-12 20:07:52.000 225 33376.01 403.81 2295.87 28.96 2012-08-12 20:07:53.000 225 33376.07 403.79 2295.92 28.96 2012-08-12 20:07:54.000 225 33376.02 403.74 2295.88 28.96 2012-08-12 20:07:55.000 225 33376.05 403.80 2295.87 28.96 2012-08-12 20:07:56.000 225 33376.04 403.82 2295.89 28.96 2012-08-12 20:07:57.000 225 33376.01 403.79 2295.89 28.96 2012-08-12 20:07:58.000 225 33376.04 403.76 2295.80 28.96 2012-08-12 20:07:59.000 225 33375.96 403.84 2295.85 28.96 2012-08-12 20:08:00.000 225 33375.92 403.82 2295.96 28.96 2012-08-12 20:08:00.000 225 33375.98 403.82 2295.86 28.96 2012-08-12 20:08:02.000 225 33375.91 403.81 2295.96 28.96 2012-08-12 20:08:03.000 225 33375.79 403.80 2295.82 28.96 2012-08-12 20:08:04.000 225 33375.92 403.78 2295.89 28.96 2012-08-12 20:08:05.000 225 33375.88 403.81 2296.01 28.96 2012-08-12 20:08:06.000 225 33375.80 403.79 2295.98 28.96 2012-08-12 20:08:07.000 225 33375.82 403.83 2295.93 28.96 2012-08-12 20:08:08.000 225 33375.79 403.83 2295.99 28.96 2012-08-12 20:08:09.000 225 33375.78 403.84 2295.87 28.96 2012-08-12 20:08:10.000 225 33375.62 403.81 2295.92 28.96 2012-08-12 20:08:11.000 225 33375.62 403.83 2295.88 28.96 2012-08-12 20:08:12.000 225 33375.74 403.85 2295.93 28.96 2012-08-12 20:08:13.000 225 33375.74 403.87 2295.89 28.96 2012-08-12 20:08:13.000 225 33375.67 403.83 2295.93 28.96 2012-08-12 20:08:15.000 225 33375.69 403.86 2295.93 28.96 2012-08-12 20:08:16.000 225 33375.66 403.87 2295.93 28.96 2012-08-12 20:08:17.000 225 33375.62 403.86 2295.97 28.96 2012-08-12 20:08:18.000 225 33375.53 403.86 2295.97 28.96 2012-08-12 20:08:19.000 225 33375.60 403.87 2295.97 28.96 2012-08-12 20:08:20.000 225 33375.58 403.83 2295.99 28.96 2012-08-12 20:08:21.000 225 33375.58 403.89 2295.94 28.96 2012-08-12 20:08:22.000 225 33375.48 403.88 2295.91 28.96 2012-08-12 20:08:23.000 225 33375.57 403.82 2295.99 28.96 2012-08-12 20:08:24.000 225 33375.47 403.81 2295.99 28.96 2012-08-12 20:08:25.000 225 33375.44 403.84 2295.97 28.96 2012-08-12 20:08:26.000 225 33375.43 403.89 2295.97 28.96 2012-08-12 20:08:27.000 225 33375.41 403.85 2296.02 28.96 2012-08-12 20:08:28.000 225 33375.41 403.91 2295.94 28.96 2012-08-12 20:08:29.000 225 33375.46 403.87 2296.00 28.96 2012-08-12 20:08:30.000 225 33375.33 403.86 2295.95 28.96 2012-08-12 20:08:31.000 225 33375.31 403.87 2295.96 28.96 2012-08-12 20:08:32.000 225 33375.34 403.86 2295.93 28.96 2012-08-12 20:08:33.000 225 33375.29 403.89 2295.95 28.96 2012-08-12 20:08:34.000 225 33375.27 403.85 2295.99 28.96 2012-08-12 20:08:35.000 225 33375.29 403.88 2295.93 28.96 2012-08-12 20:08:36.000 225 33375.34 403.87 2296.04 28.96 2012-08-12 20:08:37.000 225 33375.27 403.93 2295.97 28.96 2012-08-12 20:08:38.000 225 33375.24 403.88 2296.04 28.96 2012-08-12 20:08:39.000 225 33375.22 403.88 2295.93 28.96 2012-08-12 20:08:40.000 225 33375.26 403.91 2295.98 28.96 2012-08-12 20:08:41.000 225 33375.33 403.91 2295.98 28.96 2012-08-12 20:08:42.000 225 33375.24 403.87 2296.05 28.96 2012-08-12 20:08:43.000 225 33375.27 403.87 2296.02 28.96 2012-08-12 20:08:44.000 225 33375.25 403.92 2296.02 28.96 2012-08-12 20:08:45.000 225 33375.11 403.91 2295.99 28.96 2012-08-12 20:08:46.000 225 33375.29 403.92 2296.02 28.96 2012-08-12 20:08:47.000 225 33375.05 403.90 2296.04 28.96 2012-08-12 20:08:48.000 225 33375.15 403.92 2296.04 28.96 2012-08-12 20:08:49.000 225 33375.09 403.92 2296.03 28.96 2012-08-12 20:08:50.000 225 33375.07 403.95 2296.09 28.96 2012-08-12 20:08:51.000 225 33375.09 403.96 2296.05 28.96 2012-08-12 20:08:52.000 225 33375.12 403.97 2295.96 28.96 2012-08-12 20:08:53.000 225 33375.24 403.99 2296.05 28.96 2012-08-12 20:08:54.000 225 33375.14 403.97 2295.95 28.96 2012-08-12 20:08:54.000 225 33375.13 403.98 2295.96 28.96 2012-08-12 20:08:56.000 225 33375.21 403.98 2296.07 28.96 2012-08-12 20:08:57.000 225 33375.22 404.00 2296.16 28.96 2012-08-12 20:08:58.000 225 33375.08 403.98 2295.98 28.96 2012-08-12 20:08:59.000 225 33375.19 404.02 2295.99 28.96 2012-08-12 20:09:00.000 225 33375.17 404.01 2296.02 28.96 2012-08-12 20:09:01.000 225 33375.12 404.03 2295.98 28.96 2012-08-12 20:09:02.000 225 33375.18 404.00 2296.02 28.96 2012-08-12 20:09:03.000 225 33375.19 403.98 2295.99 28.96 2012-08-12 20:09:04.000 225 33375.17 403.95 2295.94 28.96 2012-08-12 20:09:05.000 225 33375.30 403.95 2295.96 28.96 2012-08-12 20:09:06.000 225 33375.27 404.00 2296.01 28.96 2012-08-12 20:09:07.000 225 33375.29 403.94 2295.93 28.96 2012-08-12 20:09:07.000 225 33375.24 403.97 2295.99 28.96 2012-08-12 20:09:09.000 225 33375.27 403.97 2295.98 28.96 2012-08-12 20:09:10.000 225 33375.24 404.00 2295.89 28.96 2012-08-12 20:09:11.000 225 33375.18 403.95 2295.95 28.96 2012-08-12 20:09:12.000 225 33375.27 403.93 2295.91 28.96 2012-08-12 20:09:13.000 225 33375.21 403.93 2295.96 28.96 2012-08-12 20:09:14.000 225 33375.32 403.94 2295.94 28.96 2012-08-12 20:09:15.000 225 33375.29 403.96 2295.98 28.96 2012-08-12 20:09:16.000 225 33375.25 403.93 2295.95 28.96 2012-08-12 20:09:17.000 225 33375.39 403.94 2295.91 28.96 2012-08-12 20:09:18.000 225 33375.38 403.93 2295.91 28.96 2012-08-12 20:09:19.000 225 33375.40 403.92 2295.92 28.96 2012-08-12 20:09:20.000 225 33375.37 403.95 2295.97 28.96 2012-08-12 20:09:21.000 225 33375.39 403.92 2295.97 28.96 2012-08-12 20:09:22.000 225 33375.42 403.93 2296.02 28.96 2012-08-12 20:09:23.000 225 33375.50 403.94 2295.97 28.96 2012-08-12 20:09:24.000 225 33375.46 403.89 2295.89 28.96 2012-08-12 20:09:25.000 225 33375.52 403.88 2295.88 28.96 2012-08-12 20:09:26.000 225 33375.57 403.90 2295.88 28.96 2012-08-12 20:09:27.000 225 33375.57 403.89 2295.85 28.96 2012-08-12 20:09:28.000 225 33375.61 403.92 2295.92 28.96 2012-08-12 20:09:29.000 225 33375.50 403.95 2295.90 28.96 2012-08-12 20:09:30.000 225 33375.70 403.90 2295.88 28.96 2012-08-12 20:09:31.000 225 33375.65 403.92 2295.83 28.96 2012-08-12 20:09:32.000 225 33375.63 403.90 2295.82 28.96 2012-08-12 20:09:33.000 225 33375.70 403.89 2295.90 28.96 2012-08-12 20:09:34.000 225 33375.72 403.91 2295.87 28.96 2012-08-12 20:09:35.000 225 33375.74 403.94 2295.89 28.96 2012-08-12 20:09:36.000 225 33375.77 403.93 2295.83 28.96 2012-08-12 20:09:37.000 225 33375.74 403.94 2295.82 28.96 2012-08-12 20:09:38.000 225 33375.67 403.92 2295.81 28.96 2012-08-12 20:09:39.000 225 33375.80 403.96 2295.74 28.96 2012-08-12 20:09:40.000 225 33375.71 403.94 2295.84 28.96 2012-08-12 20:09:41.000 225 33375.83 403.91 2295.78 28.96 2012-08-12 20:09:42.000 225 33375.67 403.94 2295.83 28.96 2012-08-12 20:09:43.000 225 33375.71 403.90 2295.83 28.96 2012-08-12 20:09:44.000 225 33375.74 403.93 2295.76 28.96 2012-08-12 20:09:45.000 225 33375.67 403.94 2295.71 28.96 2012-08-12 20:09:46.000 225 33375.66 403.95 2295.75 28.96 2012-08-12 20:09:47.000 225 33375.62 404.00 2295.77 28.96 2012-08-12 20:09:48.000 225 33375.67 404.00 2295.73 28.96 2012-08-12 20:09:48.000 225 33375.54 403.99 2295.65 28.96 2012-08-12 20:09:50.000 225 33375.54 403.95 2295.79 28.96 2012-08-12 20:09:51.000 225 33375.47 403.97 2295.73 28.96 2012-08-12 20:09:52.000 225 33375.50 403.97 2295.80 28.96 2012-08-12 20:09:53.000 225 33375.43 403.97 2295.74 28.96 2012-08-12 20:09:54.000 225 33375.43 404.00 2295.70 28.96 2012-08-12 20:09:55.000 225 33375.36 403.99 2295.70 28.96 2012-08-12 20:09:56.000 225 33375.26 403.94 2295.72 28.96 2012-08-12 20:09:57.000 225 33375.34 403.92 2295.76 28.96 2012-08-12 20:09:58.000 225 33375.28 403.96 2295.91 28.96 2012-08-12 20:09:59.000 225 33375.26 403.97 2295.79 28.96 2012-08-12 20:10:00.000 225 33375.21 403.94 2295.88 28.96 2012-08-12 20:10:01.000 225 33375.11 403.91 2295.86 28.96 2012-08-12 20:10:01.000 225 33375.14 403.95 2295.80 28.96 2012-08-12 20:10:03.000 225 33375.08 403.90 2295.79 28.96 2012-08-12 20:10:04.000 225 33375.12 403.88 2295.78 28.96 2012-08-12 20:10:05.000 225 33374.96 403.89 2295.83 28.96 2012-08-12 20:10:06.000 225 33374.98 403.94 2295.69 28.96 2012-08-12 20:10:07.000 225 33374.96 403.93 2295.74 28.96 2012-08-12 20:10:08.000 225 33374.97 403.85 2295.79 28.96 2012-08-12 20:10:09.000 225 33374.87 403.85 2295.89 28.96 2012-08-12 20:10:10.000 225 33374.92 403.89 2295.88 28.96 2012-08-12 20:10:11.000 225 33374.87 403.83 2295.89 28.96 2012-08-12 20:10:12.000 225 33374.78 403.86 2295.82 28.96 2012-08-12 20:10:13.000 225 33374.83 403.83 2295.91 28.96 2012-08-12 20:10:14.000 225 33374.78 403.81 2295.82 28.96 2012-08-12 20:10:15.000 225 33374.82 403.81 2295.84 28.96 2012-08-12 20:10:16.000 225 33374.80 403.80 2295.86 28.96 2012-08-12 20:10:17.000 225 33374.68 403.85 2295.79 28.96 2012-08-12 20:10:18.000 225 33374.72 403.85 2295.90 28.96 2012-08-12 20:10:19.000 225 33374.70 403.85 2295.85 28.96 2012-08-12 20:10:20.000 225 33374.71 403.85 2295.96 28.96 2012-08-12 20:10:21.000 225 33374.71 403.84 2295.90 28.96 2012-08-12 20:10:22.000 225 33374.81 403.88 2295.91 28.96 2012-08-12 20:10:23.000 225 33374.86 403.89 2295.93 28.96 2012-08-12 20:10:24.000 225 33374.81 403.82 2295.86 28.96 2012-08-12 20:10:25.000 225 33374.83 403.83 2295.84 28.96 2012-08-12 20:10:26.000 225 33374.84 403.82 2295.91 28.96 2012-08-12 20:10:27.000 225 33374.88 403.83 2295.96 28.96 2012-08-12 20:10:28.000 225 33374.84 403.82 2295.93 28.96 2012-08-12 20:10:29.000 225 33374.94 403.81 2295.97 28.96 2012-08-12 20:10:30.000 225 33375.00 403.77 2295.93 28.96 2012-08-12 20:10:31.000 225 33374.98 403.81 2295.92 28.96 2012-08-12 20:10:32.000 225 33375.05 403.79 2295.82 28.96 2012-08-12 20:10:33.000 225 33375.06 403.76 2295.93 28.96 2012-08-12 20:10:34.000 225 33375.03 403.78 2295.92 28.96 2012-08-12 20:10:35.000 225 33375.14 403.81 2295.88 28.96 2012-08-12 20:10:36.000 225 33375.01 403.78 2295.83 28.96 2012-08-12 20:10:37.000 225 33374.99 403.77 2295.83 28.96 2012-08-12 20:10:38.000 225 33375.09 403.81 2295.84 28.96 2012-08-12 20:10:39.000 225 33375.18 403.77 2295.87 28.96 2012-08-12 20:10:40.000 225 33375.05 403.78 2295.82 28.96 2012-08-12 20:10:41.000 225 33375.22 403.76 2295.81 28.96 2012-08-12 20:10:42.000 225 33375.09 403.79 2295.88 28.96 2012-08-12 20:10:42.000 225 33375.13 403.82 2295.90 28.96 2012-08-12 20:10:44.000 225 33375.16 403.80 2295.72 28.96 2012-08-12 20:10:45.000 225 33375.12 403.74 2295.79 28.96 2012-08-12 20:10:46.000 225 33375.19 403.76 2295.89 28.96 2012-08-12 20:10:47.000 225 33375.27 403.76 2295.83 28.96 2012-08-12 20:10:48.000 225 33375.18 403.76 2295.76 28.96 2012-08-12 20:10:49.000 225 33375.26 403.76 2295.76 28.96 2012-08-12 20:10:50.000 225 33375.30 403.76 2295.81 28.96 2012-08-12 20:10:51.000 225 33375.36 403.74 2295.76 28.96 2012-08-12 20:10:52.000 225 33375.38 403.78 2295.72 28.96 2012-08-12 20:10:53.000 225 33375.41 403.78 2295.72 28.96 2012-08-12 20:10:54.000 225 33375.37 403.78 2295.70 28.96 2012-08-12 20:10:55.000 225 33375.33 403.78 2295.76 28.96 2012-08-12 20:10:55.000 225 33375.42 403.77 2295.68 28.96 2012-08-12 20:10:57.000 225 33375.42 403.77 2295.72 28.96 2012-08-12 20:10:58.000 225 33375.49 403.79 2295.73 28.96 2012-08-12 20:10:59.000 225 33375.43 403.75 2295.78 28.96 2012-08-12 20:11:00.000 225 33375.41 403.78 2295.61 28.96 2012-08-12 20:11:01.000 225 33375.36 403.82 2295.62 28.96 2012-08-12 20:11:02.000 225 33375.45 403.85 2295.70 28.96 2012-08-12 20:11:03.000 225 33375.49 403.79 2295.67 28.96 2012-08-12 20:11:04.000 225 33375.46 403.81 2295.67 28.96 2012-08-12 20:11:05.000 225 33375.63 403.83 2295.65 28.96 2012-08-12 20:11:06.000 225 33375.51 403.87 2295.62 28.97 2012-08-12 20:11:07.000 225 33375.62 403.86 2295.62 28.96 2012-08-12 20:11:08.000 225 33375.55 403.86 2295.66 28.96 2012-08-12 20:11:09.000 225 33375.52 403.86 2295.68 28.97 2012-08-12 20:11:10.000 225 33375.60 403.83 2295.68 28.96 2012-08-12 20:11:11.000 225 33375.70 403.90 2295.63 28.96 2012-08-12 20:11:12.000 225 33375.71 403.88 2295.59 28.96 2012-08-12 20:11:13.000 225 33375.62 403.89 2295.55 28.96 2012-08-12 20:11:14.000 225 33375.71 403.91 2295.59 28.96 2012-08-12 20:11:15.000 225 33375.79 403.95 2295.66 28.96 2012-08-12 20:11:16.000 225 33375.65 403.95 2295.64 28.97 2012-08-12 20:11:17.000 225 33375.74 403.98 2295.66 28.96 2012-08-12 20:11:18.000 225 33375.77 403.99 2295.57 28.96 2012-08-12 20:11:19.000 225 33375.75 404.01 2295.58 28.96 2012-08-12 20:11:20.000 225 33375.75 404.02 2295.64 28.96 2012-08-12 20:11:21.000 225 33375.73 404.05 2295.60 28.96 2012-08-12 20:11:22.000 225 33375.65 404.02 2295.67 28.96 2012-08-12 20:11:23.000 225 33375.61 404.07 2295.56 28.96 2012-08-12 20:11:24.000 225 33375.68 404.04 2295.58 28.96 2012-08-12 20:11:25.000 225 33375.71 404.03 2295.61 28.96 2012-08-12 20:11:26.000 225 33375.67 404.06 2295.63 28.96 2012-08-12 20:11:27.000 225 33375.66 404.05 2295.57 28.96 2012-08-12 20:11:28.000 225 33375.73 404.05 2295.57 28.97 2012-08-12 20:11:29.000 225 33375.57 404.05 2295.58 28.96 2012-08-12 20:11:30.000 225 33375.62 404.04 2295.63 28.96 2012-08-12 20:11:31.000 225 33375.60 404.03 2295.62 28.96 2012-08-12 20:11:32.000 225 33375.50 404.06 2295.69 28.97 2012-08-12 20:11:33.000 225 33375.59 404.02 2295.70 28.97 2012-08-12 20:11:34.000 225 33375.53 404.00 2295.66 28.96 2012-08-12 20:11:35.000 225 33375.43 404.01 2295.64 28.96 2012-08-12 20:11:36.000 225 33375.56 404.04 2295.64 28.96 2012-08-12 20:11:36.000 225 33375.47 404.05 2295.70 28.96 2012-08-12 20:11:38.000 225 33375.52 404.00 2295.63 28.96 2012-08-12 20:11:39.000 225 33375.53 403.99 2295.66 28.96 2012-08-12 20:11:40.000 225 33375.48 403.92 2295.61 28.96 2012-08-12 20:11:41.000 225 33375.50 403.98 2295.67 28.96 2012-08-12 20:11:42.000 225 33375.61 403.94 2295.75 28.97 2012-08-12 20:11:43.000 225 33375.57 403.95 2295.76 28.97 2012-08-12 20:11:44.000 225 33375.68 403.95 2295.67 28.97 2012-08-12 20:11:45.000 225 33375.64 404.02 2295.72 28.96 2012-08-12 20:11:46.000 225 33375.74 403.94 2295.66 28.96 2012-08-12 20:11:47.000 225 33375.65 403.96 2295.62 28.97 2012-08-12 20:11:48.000 225 33375.60 403.97 2295.67 28.96 2012-08-12 20:11:49.000 225 33375.66 403.95 2295.72 28.97 2012-08-12 20:11:49.000 225 33375.66 403.97 2295.58 28.96 2012-08-12 20:11:51.000 225 33375.60 404.01 2295.64 28.96 2012-08-12 20:11:52.000 225 33375.69 404.01 2295.68 28.97 2012-08-12 20:11:53.000 225 33375.51 404.03 2295.73 28.96 2012-08-12 20:11:54.000 225 33375.61 404.04 2295.60 28.96 2012-08-12 20:11:55.000 225 33375.58 404.07 2295.60 28.96 2012-08-12 20:11:56.000 225 33375.50 404.05 2295.74 28.96 2012-08-12 20:11:57.000 225 33375.58 404.08 2295.67 28.96 2012-08-12 20:11:58.000 225 33375.39 404.05 2295.80 28.96 2012-08-12 20:11:59.000 225 33375.55 404.06 2295.68 28.96 2012-08-12 20:12:00.000 225 33375.43 404.06 2295.68 28.96 2012-08-12 20:12:01.000 225 33375.37 404.04 2295.61 28.96 2012-08-12 20:12:02.000 225 33375.45 404.08 2295.64 28.96 2012-08-12 20:12:03.000 225 33375.38 404.05 2295.66 28.96 2012-08-12 20:12:04.000 225 33375.43 404.08 2295.70 28.96 2012-08-12 20:12:05.000 225 33375.36 404.07 2295.70 28.96 2012-08-12 20:12:06.000 225 33375.33 404.04 2295.63 28.96 2012-08-12 20:12:07.000 225 33375.28 404.04 2295.64 28.96 2012-08-12 20:12:08.000 225 33375.35 404.07 2295.68 28.96 2012-08-12 20:12:09.000 225 33375.25 404.04 2295.71 28.96 2012-08-12 20:12:10.000 225 33375.33 404.03 2295.73 28.96 2012-08-12 20:12:11.000 225 33375.33 404.03 2295.71 28.96 2012-08-12 20:12:12.000 225 33375.31 404.05 2295.74 28.96 2012-08-12 20:12:13.000 225 33375.36 404.08 2295.79 28.96 2012-08-12 20:12:14.000 225 33375.36 404.08 2295.68 28.96 2012-08-12 20:12:15.000 225 33375.43 404.01 2295.68 28.96 2012-08-12 20:12:16.000 225 33375.31 404.07 2295.72 28.96 2012-08-12 20:12:17.000 225 33375.46 404.06 2295.77 28.96 2012-08-12 20:12:18.000 225 33375.45 404.05 2295.64 28.97 2012-08-12 20:12:19.000 225 33375.41 404.04 2295.71 28.97 2012-08-12 20:12:20.000 225 33375.40 404.10 2295.80 28.96 2012-08-12 20:12:21.000 225 33375.37 404.06 2295.75 28.96 2012-08-12 20:12:22.000 225 33375.49 404.08 2295.66 28.97 2012-08-12 20:12:23.000 225 33375.39 404.07 2295.67 28.96 2012-08-12 20:12:24.000 225 33375.48 404.11 2295.71 28.96 2012-08-12 20:12:25.000 225 33375.43 404.11 2295.74 28.96 2012-08-12 20:12:26.000 225 33375.39 404.10 2295.73 28.96 2012-08-12 20:12:27.000 225 33375.45 404.10 2295.68 28.96 2012-08-12 20:12:28.000 225 33375.51 404.11 2295.70 28.96 2012-08-12 20:12:29.000 225 33375.43 404.14 2295.70 28.96 2012-08-12 20:12:30.000 225 33375.54 404.15 2295.67 28.96 2012-08-12 20:12:30.000 225 33375.46 404.17 2295.70 28.96 2012-08-12 20:12:32.000 225 33375.47 404.11 2295.75 28.96 2012-08-12 20:12:33.000 225 33375.49 404.17 2295.77 28.96 2012-08-12 20:12:34.000 225 33375.40 404.15 2295.77 28.96 2012-08-12 20:12:35.000 225 33375.42 404.21 2295.65 28.96 2012-08-12 20:12:36.000 225 33375.40 404.19 2295.65 28.96 2012-08-12 20:12:37.000 225 33375.34 404.21 2295.64 28.96 2012-08-12 20:12:38.000 225 33375.46 404.25 2295.69 28.96 2012-08-12 20:12:39.000 225 33375.31 404.28 2295.66 28.96 2012-08-12 20:12:40.000 225 33375.37 404.25 2295.72 28.96 2012-08-12 20:12:41.000 225 33375.34 404.27 2295.76 28.96 2012-08-12 20:12:42.000 225 33375.21 404.29 2295.74 28.96 2012-08-12 20:12:43.000 225 33375.29 404.29 2295.69 28.96 2012-08-12 20:12:43.000 225 33375.29 404.28 2295.73 28.96 2012-08-12 20:12:45.000 225 33375.22 404.29 2295.64 28.96 2012-08-12 20:12:46.000 225 33375.25 404.37 2295.72 28.96 2012-08-12 20:12:47.000 225 33375.34 404.36 2295.75 28.96 2012-08-12 20:12:48.000 225 33375.30 404.34 2295.77 28.96 2012-08-12 20:12:49.000 225 33375.24 404.29 2295.81 28.96 2012-08-12 20:12:50.000 225 33375.24 404.32 2295.83 28.96 2012-08-12 20:12:51.000 225 33375.21 404.35 2295.86 28.96 2012-08-12 20:12:52.000 225 33375.09 404.33 2295.78 28.96 2012-08-12 20:12:53.000 225 33375.23 404.33 2295.86 28.96 2012-08-12 20:12:54.000 225 33375.13 404.29 2295.83 28.96 2012-08-12 20:12:55.000 225 33375.14 404.28 2295.78 28.96 2012-08-12 20:12:56.000 225 33375.02 404.33 2295.77 28.96 2012-08-12 20:12:57.000 225 33375.06 404.33 2295.87 28.96 2012-08-12 20:12:58.000 225 33375.06 404.31 2295.87 28.96 2012-08-12 20:12:59.000 225 33375.00 404.29 2295.73 28.96 2012-08-12 20:13:00.000 225 33375.11 404.29 2295.79 28.96 2012-08-12 20:13:01.000 225 33375.10 404.27 2295.77 28.96 2012-08-12 20:13:02.000 225 33375.03 404.27 2295.80 28.96 2012-08-12 20:13:03.000 225 33375.00 404.28 2295.87 28.96 2012-08-12 20:13:04.000 225 33374.99 404.26 2295.88 28.96 2012-08-12 20:13:05.000 225 33375.08 404.26 2295.89 28.96 2012-08-12 20:13:06.000 225 33374.92 404.22 2295.87 28.96 2012-08-12 20:13:07.000 225 33374.97 404.21 2295.88 28.96 2012-08-12 20:13:08.000 225 33374.98 404.23 2295.91 28.96 2012-08-12 20:13:09.000 225 33375.07 404.22 2295.89 28.96 2012-08-12 20:13:10.000 225 33375.05 404.23 2295.91 28.96 2012-08-12 20:13:11.000 225 33375.14 404.18 2295.82 28.96 2012-08-12 20:13:12.000 225 33375.15 404.25 2295.86 28.96 2012-08-12 20:13:13.000 225 33375.11 404.21 2295.90 28.96 2012-08-12 20:13:14.000 225 33375.18 404.22 2295.81 28.96 2012-08-12 20:13:15.000 225 33375.15 404.23 2295.79 28.96 2012-08-12 20:13:16.000 225 33375.15 404.22 2295.86 28.96 2012-08-12 20:13:17.000 225 33375.11 404.25 2295.87 28.96 2012-08-12 20:13:18.000 225 33375.12 404.23 2295.77 28.96 2012-08-12 20:13:19.000 225 33375.12 404.20 2295.74 28.96 2012-08-12 20:13:20.000 225 33375.16 404.25 2295.82 28.96 2012-08-12 20:13:21.000 225 33375.27 404.29 2295.82 28.96 2012-08-12 20:13:22.000 225 33375.19 404.29 2295.87 28.96 2012-08-12 20:13:23.000 225 33375.30 404.29 2295.73 28.96 2012-08-12 20:13:24.000 225 33375.09 404.29 2295.85 28.96 2012-08-12 20:13:24.000 225 33375.12 404.31 2295.87 28.96 2012-08-12 20:13:26.000 225 33375.14 404.31 2295.86 28.96 2012-08-12 20:13:27.000 225 33375.16 404.29 2295.87 28.96 2012-08-12 20:13:28.000 225 33375.06 404.31 2295.79 28.96 2012-08-12 20:13:29.000 225 33375.11 404.30 2295.86 28.96 2012-08-12 20:13:30.000 225 33375.14 404.32 2295.82 28.96 2012-08-12 20:13:31.000 225 33375.12 404.28 2295.77 28.96 2012-08-12 20:13:32.000 225 33375.08 404.27 2295.89 28.96 2012-08-12 20:13:33.000 225 33375.09 404.27 2295.93 28.96 2012-08-12 20:13:34.000 225 33375.10 404.28 2295.83 28.96 2012-08-12 20:13:35.000 225 33375.06 404.29 2295.84 28.96 2012-08-12 20:13:36.000 225 33375.07 404.23 2295.79 28.96 2012-08-12 20:13:37.000 225 33374.97 404.23 2295.77 28.96 2012-08-12 20:13:37.000 225 33375.10 404.25 2295.86 28.96 2012-08-12 20:13:39.000 225 33374.99 404.28 2295.80 28.96 2012-08-12 20:13:40.000 225 33375.08 404.30 2295.88 28.96 2012-08-12 20:13:41.000 225 33375.14 404.28 2295.87 28.96 2012-08-12 20:13:42.000 225 33375.03 404.24 2295.93 28.96 2012-08-12 20:13:43.000 225 33375.08 404.22 2295.86 28.96 2012-08-12 20:13:44.000 225 33375.09 404.27 2295.91 28.96 2012-08-12 20:13:45.000 225 33375.06 404.29 2295.86 28.96 2012-08-12 20:13:46.000 225 33375.14 404.25 2295.80 28.96 2012-08-12 20:13:47.000 225 33375.00 404.24 2295.89 28.96 2012-08-12 20:13:48.000 225 33375.04 404.28 2295.91 28.96 2012-08-12 20:13:49.000 225 33375.00 404.26 2295.87 28.96 2012-08-12 20:13:50.000 225 33375.02 404.29 2295.85 28.96 2012-08-12 20:13:51.000 225 33374.94 404.27 2295.86 28.96 2012-08-12 20:13:52.000 225 33375.08 404.29 2295.80 28.96 2012-08-12 20:13:53.000 225 33374.99 404.27 2295.92 28.96 2012-08-12 20:13:54.000 225 33375.10 404.25 2295.85 28.96 2012-08-12 20:13:55.000 225 33375.04 404.21 2295.81 28.96 2012-08-12 20:13:56.000 225 33375.02 404.27 2295.88 28.96 2012-08-12 20:13:57.000 225 33375.04 404.22 2295.74 28.96 2012-08-12 20:13:58.000 225 33375.11 404.29 2295.79 28.96 2012-08-12 20:13:59.000 225 33375.04 404.26 2295.89 28.96 2012-08-12 20:14:00.000 225 33375.08 404.22 2295.83 28.96 2012-08-12 20:14:01.000 225 33375.08 404.28 2295.84 28.96 2012-08-12 20:14:02.000 225 33375.10 404.23 2295.81 28.96 2012-08-12 20:14:03.000 225 33375.09 404.26 2295.82 28.96 2012-08-12 20:14:04.000 225 33375.08 404.25 2295.86 28.96 2012-08-12 20:14:05.000 225 33375.08 404.27 2295.82 28.96 2012-08-12 20:14:06.000 225 33375.14 404.30 2295.80 28.96 2012-08-12 20:14:07.000 225 33375.05 404.24 2295.74 28.96 2012-08-12 20:14:08.000 225 33375.06 404.24 2295.90 28.96 2012-08-12 20:14:09.000 225 33374.99 404.33 2295.81 28.96 2012-08-12 20:14:10.000 225 33374.94 404.25 2295.93 28.96 2012-08-12 20:14:11.000 225 33375.06 404.27 2295.83 28.96 2012-08-12 20:14:12.000 225 33375.00 404.22 2295.88 28.96 2012-08-12 20:14:13.000 225 33374.93 404.22 2295.83 28.96 2012-08-12 20:14:14.000 225 33374.98 404.28 2295.84 28.96 2012-08-12 20:14:15.000 225 33374.99 404.32 2295.93 28.96 2012-08-12 20:14:16.000 225 33375.02 404.26 2295.85 28.96 2012-08-12 20:14:17.000 225 33374.99 404.31 2295.80 28.96 2012-08-12 20:14:18.000 225 33374.93 404.27 2295.82 28.96 2012-08-12 20:14:18.000 225 33374.94 404.29 2295.79 28.96 2012-08-12 20:14:20.000 225 33374.94 404.27 2295.84 28.96 2012-08-12 20:14:21.000 225 33374.92 404.31 2295.86 28.96 2012-08-12 20:14:22.000 225 33374.90 404.30 2295.91 28.96 2012-08-12 20:14:23.000 225 33374.92 404.29 2295.86 28.96 2012-08-12 20:14:24.000 225 33374.95 404.32 2295.81 28.96 2012-08-12 20:14:25.000 225 33374.89 404.28 2295.79 28.96 2012-08-12 20:14:26.000 225 33374.96 404.27 2295.90 28.96 2012-08-12 20:14:27.000 225 33374.94 404.31 2295.91 28.96 2012-08-12 20:14:28.000 225 33375.01 404.28 2295.84 28.96 2012-08-12 20:14:29.000 225 33374.93 404.27 2295.79 28.96 2012-08-12 20:14:30.000 225 33374.99 404.25 2295.85 28.96 2012-08-12 20:14:31.000 225 33374.92 404.24 2295.80 28.96 2012-08-12 20:14:31.000 225 33374.89 404.23 2295.79 28.96 2012-08-12 20:14:33.000 225 33374.94 404.25 2295.83 28.96 2012-08-12 20:14:34.000 225 33374.93 404.20 2295.80 28.96 2012-08-12 20:14:35.000 225 33374.93 404.21 2295.81 28.96 2012-08-12 20:14:36.000 225 33374.84 404.24 2295.88 28.96 2012-08-12 20:14:37.000 225 33374.83 404.25 2295.79 28.96 2012-08-12 20:14:38.000 225 33374.88 404.24 2295.82 28.96 2012-08-12 20:14:39.000 225 33374.81 404.20 2295.74 28.96 2012-08-12 20:14:40.000 225 33374.92 404.17 2295.85 28.96 2012-08-12 20:14:41.000 225 33374.91 404.25 2295.76 28.96 2012-08-12 20:14:42.000 225 33374.89 404.22 2295.81 28.96 2012-08-12 20:14:43.000 225 33374.83 404.20 2295.86 28.96 2012-08-12 20:14:44.000 225 33374.89 404.21 2295.81 28.96 2012-08-12 20:14:45.000 225 33374.88 404.22 2295.85 28.96 2012-08-12 20:14:46.000 225 33374.80 404.21 2295.83 28.96 2012-08-12 20:14:47.000 225 33374.88 404.25 2295.79 28.96 2012-08-12 20:14:48.000 225 33374.94 404.20 2295.77 28.96 2012-08-12 20:14:49.000 225 33374.90 404.21 2295.85 28.96 2012-08-12 20:14:50.000 225 33374.94 404.25 2295.82 28.96 2012-08-12 20:14:51.000 225 33374.86 404.23 2295.81 28.96 2012-08-12 20:14:52.000 225 33374.97 404.22 2295.81 28.96 2012-08-12 20:14:53.000 225 33375.02 404.25 2295.80 28.96 2012-08-12 20:14:54.000 225 33375.05 404.27 2295.77 28.96 2012-08-12 20:14:55.000 225 33375.03 404.26 2295.81 28.96 2012-08-12 20:14:56.000 225 33375.04 404.24 2295.78 28.96 2012-08-12 20:14:57.000 225 33375.06 404.26 2295.82 28.96 2012-08-12 20:14:58.000 225 33375.02 404.24 2295.80 28.96 2012-08-12 20:14:59.000 225 33375.13 404.23 2295.77 28.96 2012-08-12 20:15:00.000 225 33375.25 404.23 2295.76 28.96 2012-08-12 20:15:01.000 225 33375.15 404.24 2295.74 28.96 2012-08-12 20:15:02.000 225 33375.22 404.30 2295.82 28.96 2012-08-12 20:15:03.000 225 33375.25 404.26 2295.82 28.96 2012-08-12 20:15:04.000 225 33375.29 404.28 2295.82 28.96 2012-08-12 20:15:05.000 225 33375.32 404.24 2295.70 28.96 2012-08-12 20:15:06.000 225 33375.23 404.24 2295.77 28.96 2012-08-12 20:15:07.000 225 33375.25 404.27 2295.77 28.96 2012-08-12 20:15:08.000 225 33375.36 404.26 2295.76 28.96 2012-08-12 20:15:09.000 225 33375.35 404.27 2295.76 28.96 2012-08-12 20:15:10.000 225 33375.33 404.23 2295.72 28.96 2012-08-12 20:15:11.000 225 33375.47 404.28 2295.70 28.96 2012-08-12 20:15:12.000 225 33375.43 404.22 2295.71 28.96 2012-08-12 20:15:12.000 225 33375.40 404.24 2295.70 28.96 2012-08-12 20:15:14.000 225 33375.50 404.27 2295.66 28.96 2012-08-12 20:15:15.000 225 33375.49 404.22 2295.76 28.96 2012-08-12 20:15:16.000 225 33375.51 404.29 2295.66 28.96 2012-08-12 20:15:17.000 225 33375.57 404.25 2295.71 28.96 2012-08-12 20:15:18.000 225 33375.58 404.26 2295.62 28.96 2012-08-12 20:15:19.000 225 33375.45 404.27 2295.62 28.96 2012-08-12 20:15:20.000 225 33375.51 404.29 2295.66 28.96 2012-08-12 20:15:21.000 225 33375.57 404.27 2295.66 28.96 2012-08-12 20:15:22.000 225 33375.60 404.23 2295.64 28.96 2012-08-12 20:15:23.000 225 33375.55 404.26 2295.71 28.96 2012-08-12 20:15:24.000 225 33375.70 404.30 2295.70 28.96 2012-08-12 20:15:25.000 225 33375.66 404.28 2295.69 28.96 2012-08-12 20:15:25.000 225 33375.69 404.28 2295.62 28.96 2012-08-12 20:15:27.000 225 33375.64 404.29 2295.66 28.96 2012-08-12 20:15:28.000 225 33375.71 404.29 2295.68 28.96 2012-08-12 20:15:29.000 225 33375.67 404.27 2295.58 28.96 2012-08-12 20:15:30.000 225 33375.64 404.24 2295.61 28.96 2012-08-12 20:15:31.000 225 33375.71 404.22 2295.61 28.96 2012-08-12 20:15:32.000 225 33375.67 404.27 2295.61 28.96 2012-08-12 20:15:33.000 225 33375.78 404.26 2295.61 28.96 2012-08-12 20:15:34.000 225 33375.68 404.31 2295.61 28.96 2012-08-12 20:15:35.000 225 33375.68 404.29 2295.57 28.96 2012-08-12 20:15:36.000 225 33375.80 404.34 2295.54 28.96 2012-08-12 20:15:37.000 225 33375.80 404.29 2295.52 28.96 2012-08-12 20:15:38.000 225 33375.80 404.32 2295.58 28.96 2012-08-12 20:15:39.000 225 33375.84 404.36 2295.57 28.96 2012-08-12 20:15:40.000 225 33375.85 404.35 2295.57 28.96 2012-08-12 20:15:41.000 225 33375.79 404.36 2295.57 28.96 2012-08-12 20:15:42.000 225 33375.74 404.36 2295.61 28.96 2012-08-12 20:15:43.000 225 33375.75 404.32 2295.57 28.96 2012-08-12 20:15:44.000 225 33375.79 404.36 2295.50 28.96 2012-08-12 20:15:45.000 225 33375.72 404.34 2295.59 28.96 2012-08-12 20:15:46.000 225 33375.76 404.42 2295.64 28.96 2012-08-12 20:15:47.000 225 33375.77 404.39 2295.52 28.96 2012-08-12 20:15:48.000 225 33375.67 404.45 2295.68 28.96 2012-08-12 20:15:49.000 225 33375.80 404.43 2295.55 28.96 2012-08-12 20:15:50.000 225 33375.81 404.41 2295.59 28.96 2012-08-12 20:15:51.000 225 33375.77 404.42 2295.57 28.96 2012-08-12 20:15:52.000 225 33375.79 404.42 2295.65 28.96 2012-08-12 20:15:53.000 225 33375.77 404.41 2295.62 28.96 2012-08-12 20:15:54.000 225 33375.70 404.46 2295.66 28.96 2012-08-12 20:15:55.000 225 33375.77 404.43 2295.60 28.96 2012-08-12 20:15:56.000 225 33375.74 404.49 2295.73 28.96 2012-08-12 20:15:57.000 225 33375.68 404.47 2295.67 28.96 2012-08-12 20:15:58.000 225 33375.76 404.42 2295.66 28.96 2012-08-12 20:15:59.000 225 33375.64 404.45 2295.62 28.96 2012-08-12 20:16:00.000 225 33375.64 404.49 2295.62 28.96 2012-08-12 20:16:01.000 225 33375.64 404.44 2295.66 28.96 2012-08-12 20:16:02.000 225 33375.64 404.41 2295.68 28.96 2012-08-12 20:16:03.000 225 33375.61 404.45 2295.68 28.96 2012-08-12 20:16:04.000 225 33375.57 404.44 2295.68 28.96 2012-08-12 20:16:05.000 225 33375.60 404.47 2295.59 28.96 2012-08-12 20:16:06.000 225 33375.61 404.46 2295.65 28.96 2012-08-12 20:16:06.000 225 33375.58 404.41 2295.69 28.96 2012-08-12 20:16:08.000 225 33375.71 404.44 2295.68 28.96 2012-08-12 20:16:09.000 225 33375.62 404.47 2295.69 28.96 2012-08-12 20:16:10.000 225 33375.60 404.49 2295.70 28.96 2012-08-12 20:16:11.000 225 33375.63 404.48 2295.67 28.96 2012-08-12 20:16:12.000 225 33375.60 404.51 2295.68 28.96 2012-08-12 20:16:13.000 225 33375.59 404.51 2295.68 28.96 2012-08-12 20:16:14.000 225 33375.64 404.51 2295.72 28.96 2012-08-12 20:16:15.000 225 33375.62 404.51 2295.71 28.96 2012-08-12 20:16:16.000 225 33375.62 404.54 2295.68 28.96 2012-08-12 20:16:17.000 225 33375.74 404.53 2295.64 28.96 2012-08-12 20:16:18.000 225 33375.71 404.56 2295.60 28.96 2012-08-12 20:16:19.000 225 33375.70 404.53 2295.64 28.96 2012-08-12 20:16:19.000 225 33375.70 404.56 2295.74 28.96 2012-08-12 20:16:21.000 225 33375.77 404.51 2295.64 28.96 2012-08-12 20:16:22.000 225 33375.66 404.52 2295.73 28.96 2012-08-12 20:16:23.000 225 33375.79 404.53 2295.75 28.96 2012-08-12 20:16:24.000 225 33375.81 404.53 2295.66 28.96 2012-08-12 20:16:25.000 225 33375.76 404.49 2295.64 28.96 2012-08-12 20:16:26.000 225 33375.83 404.56 2295.76 28.96 2012-08-12 20:16:27.000 225 33375.86 404.56 2295.67 28.96 2012-08-12 20:16:28.000 225 33375.89 404.57 2295.68 28.96 2012-08-12 20:16:29.000 225 33375.90 404.58 2295.64 28.96 2012-08-12 20:16:30.000 225 33375.98 404.55 2295.60 28.96 2012-08-12 20:16:31.000 225 33375.90 404.53 2295.70 28.96 2012-08-12 20:16:32.000 225 33375.90 404.61 2295.61 28.96 2012-08-12 20:16:33.000 225 33375.98 404.63 2295.62 28.96 2012-08-12 20:16:34.000 225 33375.95 404.60 2295.68 28.96 2012-08-12 20:16:35.000 225 33375.96 404.59 2295.63 28.96 2012-08-12 20:16:36.000 225 33375.88 404.57 2295.66 28.96 2012-08-12 20:16:37.000 225 33375.94 404.61 2295.67 28.96 2012-08-12 20:16:38.000 225 33376.02 404.66 2295.73 28.96 2012-08-12 20:16:39.000 225 33376.04 404.65 2295.68 28.96 2012-08-12 20:16:40.000 225 33376.05 404.65 2295.66 28.96 2012-08-12 20:16:41.000 225 33375.96 404.67 2295.68 28.96 2012-08-12 20:16:42.000 225 33376.04 404.64 2295.65 28.96 2012-08-12 20:16:43.000 225 33376.07 404.66 2295.61 28.96 2012-08-12 20:16:44.000 225 33376.10 404.65 2295.70 28.96 2012-08-12 20:16:45.000 225 33376.09 404.62 2295.68 28.96 2012-08-12 20:16:46.000 225 33376.07 404.67 2295.64 28.96 2012-08-12 20:16:47.000 225 33376.07 404.70 2295.68 28.96 2012-08-12 20:16:48.000 225 33376.11 404.67 2295.65 28.96 2012-08-12 20:16:49.000 225 33376.12 404.68 2295.62 28.96 2012-08-12 20:16:50.000 225 33376.07 404.70 2295.70 28.96 2012-08-12 20:16:51.000 225 33376.05 404.71 2295.68 28.96 2012-08-12 20:16:52.000 225 33376.08 404.69 2295.77 28.96 2012-08-12 20:16:53.000 225 33376.12 404.71 2295.62 28.96 2012-08-12 20:16:54.000 225 33376.14 404.70 2295.70 28.96 2012-08-12 20:16:55.000 225 33376.11 404.71 2295.67 28.96 2012-08-12 20:16:56.000 225 33376.21 404.69 2295.74 28.96 2012-08-12 20:16:57.000 225 33376.12 404.69 2295.68 28.96 2012-08-12 20:16:58.000 225 33376.15 404.69 2295.66 28.96 2012-08-12 20:16:59.000 225 33376.17 404.75 2295.68 28.96 2012-08-12 20:17:00.000 225 33376.20 404.71 2295.66 28.96 2012-08-12 20:17:00.000 225 33376.09 404.72 2295.69 28.96 2012-08-12 20:17:02.000 225 33376.16 404.73 2295.62 28.96 2012-08-12 20:17:03.000 225 33376.15 404.75 2295.80 28.96 2012-08-12 20:17:04.000 225 33376.10 404.76 2295.68 28.96 2012-08-12 20:17:05.000 225 33376.21 404.72 2295.72 28.96 2012-08-12 20:17:06.000 225 33376.11 404.74 2295.74 28.96 2012-08-12 20:17:07.000 225 33376.23 404.74 2295.69 28.96 2012-08-12 20:17:08.000 225 33376.13 404.73 2295.74 28.96 2012-08-12 20:17:09.000 225 33376.23 404.72 2295.73 28.96 2012-08-12 20:17:10.000 225 33376.17 404.74 2295.72 28.96 2012-08-12 20:17:11.000 225 33376.17 404.80 2295.73 28.96 2012-08-12 20:17:12.000 225 33376.23 404.77 2295.71 28.96 2012-08-12 20:17:13.000 225 33376.14 404.78 2295.72 28.96 2012-08-12 20:17:13.000 225 33376.17 404.79 2295.67 28.96 2012-08-12 20:17:15.000 225 33376.15 404.77 2295.67 28.96 2012-08-12 20:17:16.000 225 33376.17 404.74 2295.73 28.96 2012-08-12 20:17:17.000 225 33376.20 404.78 2295.79 28.96 2012-08-12 20:17:18.000 225 33376.08 404.73 2295.75 28.96 2012-08-12 20:17:19.000 225 33376.18 404.76 2295.78 28.96 2012-08-12 20:17:20.000 225 33376.15 404.73 2295.71 28.96 2012-08-12 20:17:21.000 225 33376.05 404.76 2295.78 28.96 2012-08-12 20:17:22.000 225 33376.08 404.79 2295.80 28.96 2012-08-12 20:17:23.000 225 33376.08 404.79 2295.67 28.96 2012-08-12 20:17:24.000 225 33376.08 404.82 2295.70 28.96 2012-08-12 20:17:25.000 225 33376.12 404.82 2295.74 28.96 2012-08-12 20:17:26.000 225 33376.11 404.80 2295.80 28.96 2012-08-12 20:17:27.000 225 33376.08 404.77 2295.82 28.96 2012-08-12 20:17:28.000 225 33376.06 404.79 2295.73 28.96 2012-08-12 20:17:29.000 225 33375.95 404.78 2295.71 28.96 2012-08-12 20:17:30.000 225 33376.02 404.80 2295.82 28.96 2012-08-12 20:17:31.000 225 33375.98 404.79 2295.76 28.96 2012-08-12 20:17:32.000 225 33375.96 404.81 2295.79 28.96 2012-08-12 20:17:33.000 225 33375.96 404.77 2295.74 28.96 2012-08-12 20:17:34.000 225 33375.96 404.81 2295.78 28.96 2012-08-12 20:17:35.000 225 33375.94 404.81 2295.75 28.96 2012-08-12 20:17:36.000 225 33376.05 404.85 2295.76 28.96 2012-08-12 20:17:37.000 225 33375.99 404.82 2295.81 28.96 2012-08-12 20:17:38.000 225 33375.92 404.88 2295.82 28.96 2012-08-12 20:17:39.000 225 33376.01 404.84 2295.82 28.96 2012-08-12 20:17:40.000 225 33375.90 404.87 2295.82 28.96 2012-08-12 20:17:41.000 225 33376.06 404.87 2295.84 28.96 2012-08-12 20:17:42.000 225 33375.87 404.85 2295.80 28.96 2012-08-12 20:17:43.000 225 33375.86 404.85 2295.81 28.96 2012-08-12 20:17:44.000 225 33375.86 404.87 2295.83 28.96 2012-08-12 20:17:45.000 225 33375.83 404.89 2295.83 28.96 2012-08-12 20:17:46.000 225 33375.89 404.91 2295.77 28.96 2012-08-12 20:17:47.000 225 33375.89 404.85 2295.80 28.96 2012-08-12 20:17:48.000 225 33375.74 404.85 2295.89 28.96 2012-08-12 20:17:49.000 225 33375.86 404.88 2295.86 28.96 2012-08-12 20:17:50.000 225 33375.92 404.82 2295.92 28.96 2012-08-12 20:17:51.000 225 33375.92 404.85 2295.87 28.96 2012-08-12 20:17:52.000 225 33375.88 404.85 2295.73 28.96 2012-08-12 20:17:53.000 225 33375.90 404.86 2295.88 28.96 2012-08-12 20:17:54.000 225 33375.93 404.89 2295.95 28.96 2012-08-12 20:17:54.000 225 33375.83 404.88 2295.93 28.96 2012-08-12 20:17:56.000 225 33375.94 404.90 2295.88 28.96 2012-08-12 20:17:57.000 225 33375.97 404.87 2295.86 28.96 2012-08-12 20:17:58.000 225 33375.96 404.86 2295.83 28.96 2012-08-12 20:17:59.000 225 33375.88 404.88 2295.89 28.96 2012-08-12 20:18:00.000 225 33375.95 404.88 2295.91 28.96 2012-08-12 20:18:01.000 225 33375.89 404.92 2295.94 28.96 2012-08-12 20:18:02.000 225 33376.02 404.90 2295.79 28.96 2012-08-12 20:18:03.000 225 33375.96 404.90 2295.85 28.96 2012-08-12 20:18:04.000 225 33376.07 404.89 2295.84 28.96 2012-08-12 20:18:05.000 225 33375.98 404.88 2295.83 28.96 2012-08-12 20:18:06.000 225 33376.08 404.90 2295.86 28.96 2012-08-12 20:18:07.000 225 33375.99 404.90 2295.79 28.96 2012-08-12 20:18:07.000 225 33376.10 404.93 2295.91 28.96 2012-08-12 20:18:09.000 225 33376.08 404.94 2295.89 28.96 2012-08-12 20:18:10.000 225 33376.10 404.95 2295.88 28.96 2012-08-12 20:18:11.000 225 33376.20 404.96 2295.89 28.96 2012-08-12 20:18:12.000 225 33376.02 404.95 2295.85 28.96 2012-08-12 20:18:13.000 225 33376.12 404.94 2295.88 28.96 2012-08-12 20:18:14.000 225 33376.13 404.95 2295.93 28.96 2012-08-12 20:18:15.000 225 33376.11 404.95 2295.91 28.96 2012-08-12 20:18:16.000 225 33376.22 405.01 2295.89 28.96 2012-08-12 20:18:17.000 225 33376.24 404.97 2295.89 28.96 2012-08-12 20:18:18.000 225 33376.10 404.97 2295.82 28.96 2012-08-12 20:18:19.000 225 33376.20 404.99 2295.81 28.96 2012-08-12 20:18:20.000 225 33376.18 404.94 2295.86 28.96 2012-08-12 20:18:21.000 225 33376.17 404.96 2295.79 28.96 2012-08-12 20:18:22.000 225 33376.27 404.96 2295.82 28.96 2012-08-12 20:18:23.000 225 33376.23 405.01 2295.79 28.96 2012-08-12 20:18:24.000 225 33376.32 405.02 2295.79 28.96 2012-08-12 20:18:25.000 225 33376.27 405.01 2295.79 28.96 2012-08-12 20:18:26.000 225 33376.23 404.97 2295.83 28.96 2012-08-12 20:18:27.000 225 33376.26 404.97 2295.80 28.96 2012-08-12 20:18:28.000 225 33376.26 405.00 2295.77 28.96 2012-08-12 20:18:29.000 225 33376.24 405.04 2295.89 28.96 2012-08-12 20:18:30.000 225 33376.25 404.99 2295.91 28.96 2012-08-12 20:18:31.000 225 33376.25 405.03 2295.84 28.96 2012-08-12 20:18:32.000 225 33376.23 405.05 2295.84 28.96 2012-08-12 20:18:33.000 225 33376.18 405.09 2295.85 28.96 2012-08-12 20:18:34.000 225 33376.33 405.00 2295.82 28.96 2012-08-12 20:18:35.000 225 33376.24 405.06 2295.89 28.96 2012-08-12 20:18:36.000 225 33376.31 405.05 2295.85 28.96 2012-08-12 20:18:37.000 225 33376.26 405.04 2295.80 28.96 2012-08-12 20:18:38.000 225 33376.22 405.01 2295.84 28.96 2012-08-12 20:18:39.000 225 33376.21 404.98 2295.86 28.96 2012-08-12 20:18:40.000 225 33376.16 405.00 2295.86 28.96 2012-08-12 20:18:41.000 225 33376.35 405.00 2295.76 28.96 2012-08-12 20:18:42.000 225 33376.24 404.96 2295.83 28.96 2012-08-12 20:18:43.000 225 33376.18 404.98 2295.83 28.96 2012-08-12 20:18:44.000 225 33376.27 404.97 2295.86 28.96 2012-08-12 20:18:45.000 225 33376.24 404.96 2295.83 28.96 2012-08-12 20:18:46.000 225 33376.23 404.97 2295.85 28.96 2012-08-12 20:18:47.000 225 33376.31 404.96 2295.86 28.96 2012-08-12 20:18:48.000 225 33376.32 404.97 2295.84 28.96 2012-08-12 20:18:48.000 225 33376.19 404.98 2295.87 28.96 2012-08-12 20:18:50.000 225 33376.27 404.99 2295.91 28.96 2012-08-12 20:18:51.000 225 33376.30 404.99 2295.84 28.96 2012-08-12 20:18:52.000 225 33376.19 404.94 2295.94 28.96 2012-08-12 20:18:53.000 225 33376.27 404.94 2295.88 28.96 2012-08-12 20:18:54.000 225 33376.23 404.98 2295.93 28.96 2012-08-12 20:18:55.000 225 33376.24 404.96 2295.86 28.96 2012-08-12 20:18:56.000 225 33376.25 404.93 2295.91 28.96 2012-08-12 20:18:57.000 225 33376.21 404.89 2295.82 28.96 2012-08-12 20:18:58.000 225 33376.17 404.94 2295.83 28.96 2012-08-12 20:18:59.000 225 33376.24 404.92 2295.82 28.96 2012-08-12 20:19:00.000 225 33376.18 404.91 2295.86 28.96 2012-08-12 20:19:01.000 225 33376.19 404.93 2295.85 28.96 2012-08-12 20:19:01.000 225 33376.22 404.92 2295.85 28.96 2012-08-12 20:19:03.000 225 33376.21 404.91 2295.85 28.96 2012-08-12 20:19:04.000 225 33376.19 404.95 2295.85 28.96 2012-08-12 20:19:05.000 225 33376.30 404.93 2295.89 28.96 2012-08-12 20:19:06.000 225 33376.18 404.91 2295.74 28.96 2012-08-12 20:19:07.000 225 33376.24 404.95 2295.75 28.96 2012-08-12 20:19:08.000 225 33376.22 404.91 2295.86 28.96 2012-08-12 20:19:09.000 225 33376.19 404.98 2295.83 28.96 2012-08-12 20:19:10.000 225 33376.21 404.89 2295.76 28.96 2012-08-12 20:19:11.000 225 33376.20 404.92 2295.82 28.96 2012-08-12 20:19:12.000 225 33376.18 404.93 2295.83 28.96 2012-08-12 20:19:13.000 225 33376.20 404.91 2295.92 28.96 2012-08-12 20:19:14.000 225 33376.32 404.89 2295.86 28.96 2012-08-12 20:19:15.000 225 33376.22 404.90 2295.86 28.96 2012-08-12 20:19:16.000 225 33376.31 404.89 2295.82 28.96 2012-08-12 20:19:17.000 225 33376.24 404.93 2295.82 28.96 2012-08-12 20:19:18.000 225 33376.26 404.90 2295.82 28.96 2012-08-12 20:19:19.000 225 33376.24 404.90 2295.87 28.96 2012-08-12 20:19:20.000 225 33376.27 404.88 2295.82 28.96 2012-08-12 20:19:21.000 225 33376.27 404.88 2295.83 28.96 2012-08-12 20:19:22.000 225 33376.34 404.90 2295.77 28.96 2012-08-12 20:19:23.000 225 33376.33 404.95 2295.82 28.96 2012-08-12 20:19:24.000 225 33376.32 404.88 2295.82 28.96 2012-08-12 20:19:25.000 225 33376.32 404.90 2295.71 28.96 2012-08-12 20:19:26.000 225 33376.40 404.89 2295.77 28.96 2012-08-12 20:19:27.000 225 33376.31 404.93 2295.78 28.96 2012-08-12 20:19:28.000 225 33376.38 404.92 2295.76 28.96 2012-08-12 20:19:29.000 225 33376.46 404.94 2295.85 28.96 2012-08-12 20:19:30.000 225 33376.45 404.92 2295.76 28.96 2012-08-12 20:19:31.000 225 33376.36 404.92 2295.76 28.96 2012-08-12 20:19:32.000 225 33376.38 404.93 2295.88 28.96 2012-08-12 20:19:33.000 225 33376.51 404.92 2295.85 28.96 2012-08-12 20:19:34.000 225 33376.43 404.88 2295.82 28.96 2012-08-12 20:19:35.000 225 33376.38 404.94 2295.82 28.96 2012-08-12 20:19:36.000 225 33376.46 404.90 2295.73 28.96 2012-08-12 20:19:37.000 225 33376.30 404.91 2295.73 28.96 2012-08-12 20:19:38.000 225 33376.46 404.90 2295.83 28.96 2012-08-12 20:19:39.000 225 33376.43 404.92 2295.81 28.96 2012-08-12 20:19:40.000 225 33376.41 404.95 2295.77 28.96 2012-08-12 20:19:41.000 225 33376.52 404.93 2295.84 28.96 2012-08-12 20:19:42.000 225 33376.45 404.93 2295.75 28.96 2012-08-12 20:19:42.000 225 33376.46 404.93 2295.80 28.96 2012-08-12 20:19:44.000 225 33376.47 404.99 2295.82 28.96 2012-08-12 20:19:45.000 225 33376.57 404.98 2295.74 28.96 2012-08-12 20:19:46.000 225 33376.58 404.96 2295.78 28.96 2012-08-12 20:19:47.000 225 33376.56 404.98 2295.79 28.96 2012-08-12 20:19:48.000 225 33376.60 404.96 2295.80 28.96 2012-08-12 20:19:49.000 225 33376.51 404.92 2295.82 28.96 2012-08-12 20:19:50.000 225 33376.58 404.99 2295.88 28.96 2012-08-12 20:19:51.000 225 33376.57 404.93 2295.77 28.96 2012-08-12 20:19:52.000 225 33376.56 404.94 2295.83 28.96 2012-08-12 20:19:53.000 225 33376.61 404.96 2295.74 28.96 2012-08-12 20:19:54.000 225 33376.67 404.99 2295.79 28.96 2012-08-12 20:19:55.000 225 33376.58 404.98 2295.73 28.96 2012-08-12 20:19:55.000 225 33376.54 404.94 2295.78 28.96 2012-08-12 20:19:57.000 225 33376.63 404.94 2295.76 28.96 2012-08-12 20:19:58.000 225 33376.71 404.93 2295.76 28.96 2012-08-12 20:19:59.000 225 33376.58 404.96 2295.75 28.96 2012-08-12 20:20:00.000 225 33376.55 405.00 2295.77 28.96 2012-08-12 20:20:01.000 225 33376.55 404.96 2295.75 28.96 2012-08-12 20:20:02.000 225 33376.64 404.98 2295.74 28.96 2012-08-12 20:20:03.000 225 33376.68 404.96 2295.74 28.96 2012-08-12 20:20:04.000 225 33376.69 404.88 2295.79 28.96 2012-08-12 20:20:05.000 225 33376.65 404.91 2295.79 28.96 2012-08-12 20:20:06.000 225 33376.73 404.91 2295.73 28.96 2012-08-12 20:20:07.000 225 33376.64 404.91 2295.80 28.96 2012-08-12 20:20:08.000 225 33376.78 404.92 2295.68 28.96 2012-08-12 20:20:09.000 225 33376.70 404.96 2295.69 28.96 2012-08-12 20:20:10.000 225 33376.85 404.93 2295.81 28.96 2012-08-12 20:20:11.000 225 33376.66 404.87 2295.72 28.96 2012-08-12 20:20:12.000 225 33376.77 404.93 2295.77 28.96 2012-08-12 20:20:13.000 225 33376.73 404.92 2295.80 28.96 2012-08-12 20:20:14.000 225 33376.76 404.89 2295.76 28.96 2012-08-12 20:20:15.000 225 33376.68 404.92 2295.72 28.96 2012-08-12 20:20:16.000 225 33376.67 404.89 2295.80 28.96 2012-08-12 20:20:17.000 225 33376.69 404.90 2295.81 28.96 2012-08-12 20:20:18.000 225 33376.76 404.87 2295.74 28.96 2012-08-12 20:20:19.000 225 33376.67 404.87 2295.74 28.96 2012-08-12 20:20:20.000 225 33376.78 404.90 2295.77 28.96 2012-08-12 20:20:21.000 225 33376.76 404.85 2295.83 28.96 2012-08-12 20:20:22.000 225 33376.75 404.89 2295.79 28.96 2012-08-12 20:20:23.000 225 33376.88 404.89 2295.69 28.96 2012-08-12 20:20:24.000 225 33376.77 404.88 2295.79 28.96 2012-08-12 20:20:25.000 225 33376.79 404.87 2295.76 28.96 2012-08-12 20:20:26.000 225 33376.73 404.88 2295.77 28.96 2012-08-12 20:20:27.000 225 33376.72 404.89 2295.77 28.96 2012-08-12 20:20:28.000 225 33376.75 404.91 2295.68 28.96 2012-08-12 20:20:29.000 225 33376.71 404.88 2295.73 28.96 2012-08-12 20:20:30.000 225 33376.77 404.89 2295.73 28.96 2012-08-12 20:20:31.000 225 33376.71 404.90 2295.82 28.96 2012-08-12 20:20:32.000 225 33376.76 404.92 2295.77 28.96 2012-08-12 20:20:33.000 225 33376.81 404.92 2295.84 28.96 2012-08-12 20:20:34.000 225 33376.80 404.93 2295.72 28.96 2012-08-12 20:20:35.000 225 33376.82 404.89 2295.77 28.96 2012-08-12 20:20:36.000 225 33376.89 404.95 2295.81 28.96 2012-08-12 20:20:36.000 225 33376.78 404.92 2295.76 28.96 2012-08-12 20:20:38.000 225 33376.84 404.93 2295.77 28.96 2012-08-12 20:20:39.000 225 33376.86 404.91 2295.80 28.96 2012-08-12 20:20:40.000 225 33376.83 404.90 2295.79 28.96 2012-08-12 20:20:41.000 225 33376.90 404.87 2295.81 28.96 2012-08-12 20:20:42.000 225 33376.94 404.92 2295.74 28.96 2012-08-12 20:20:43.000 225 33376.78 404.91 2295.72 28.96 2012-08-12 20:20:44.000 225 33376.88 404.94 2295.77 28.96 2012-08-12 20:20:45.000 225 33376.96 404.92 2295.75 28.96 2012-08-12 20:20:46.000 225 33376.89 404.92 2295.76 28.96 2012-08-12 20:20:47.000 225 33376.92 404.92 2295.77 28.96 2012-08-12 20:20:48.000 225 33376.92 404.99 2295.75 28.96 2012-08-12 20:20:49.000 225 33376.89 404.93 2295.74 28.96 2012-08-12 20:20:49.000 225 33376.97 404.98 2295.77 28.96 2012-08-12 20:20:51.000 225 33376.94 404.93 2295.77 28.96 2012-08-12 20:20:52.000 225 33376.91 404.94 2295.68 28.97 2012-08-12 20:20:53.000 225 33376.98 404.92 2295.79 28.96 2012-08-12 20:20:54.000 225 33376.98 404.92 2295.73 28.96 2012-08-12 20:20:55.000 225 33376.98 404.91 2295.69 28.96 2012-08-12 20:20:56.000 225 33376.94 404.94 2295.71 28.96 2012-08-12 20:20:57.000 225 33376.98 404.85 2295.74 28.96 2012-08-12 20:20:58.000 225 33377.04 404.92 2295.82 28.96 2012-08-12 20:20:59.000 225 33376.94 404.89 2295.77 28.96 2012-08-12 20:21:00.000 225 33377.05 404.89 2295.82 28.96 2012-08-12 20:21:01.000 225 33377.01 404.88 2295.82 28.96 2012-08-12 20:21:02.000 225 33377.09 404.83 2295.79 28.96 2012-08-12 20:21:03.000 225 33376.99 404.87 2295.74 28.96 2012-08-12 20:21:04.000 225 33376.94 404.86 2295.73 28.96 2012-08-12 20:21:05.000 225 33377.12 404.89 2295.82 28.96 2012-08-12 20:21:06.000 225 33377.06 404.85 2295.72 28.96 2012-08-12 20:21:07.000 225 33377.05 404.85 2295.68 28.96 2012-08-12 20:21:08.000 225 33377.08 404.83 2295.72 28.96 2012-08-12 20:21:09.000 225 33377.05 404.91 2295.74 28.96 2012-08-12 20:21:10.000 225 33377.08 404.88 2295.73 28.96 2012-08-12 20:21:11.000 225 33377.15 404.86 2295.72 28.96 2012-08-12 20:21:12.000 225 33377.11 404.85 2295.72 28.96 2012-08-12 20:21:13.000 225 33377.14 404.86 2295.70 28.96 2012-08-12 20:21:14.000 225 33377.17 404.85 2295.72 28.96 2012-08-12 20:21:15.000 225 33377.13 404.83 2295.61 28.96 2012-08-12 20:21:16.000 225 33377.11 404.78 2295.62 28.96 2012-08-12 20:21:17.000 225 33377.19 404.82 2295.64 28.96 2012-08-12 20:21:18.000 225 33377.08 404.79 2295.61 28.97 2012-08-12 20:21:19.000 225 33377.16 404.80 2295.66 28.96 2012-08-12 20:21:20.000 225 33377.19 404.87 2295.74 28.96 2012-08-12 20:21:21.000 225 33377.16 404.86 2295.70 28.96 2012-08-12 20:21:22.000 225 33377.28 404.83 2295.73 28.96 2012-08-12 20:21:23.000 225 33377.24 404.84 2295.67 28.96 2012-08-12 20:21:24.000 225 33377.21 404.91 2295.70 28.96 2012-08-12 20:21:25.000 225 33377.14 404.87 2295.68 28.96 2012-08-12 20:21:26.000 225 33377.24 404.85 2295.65 28.96 2012-08-12 20:21:27.000 225 33377.31 404.81 2295.71 28.96 2012-08-12 20:21:28.000 225 33377.26 404.78 2295.74 28.96 2012-08-12 20:21:29.000 225 33377.24 404.80 2295.62 28.96 2012-08-12 20:21:30.000 225 33377.26 404.77 2295.64 28.96 2012-08-12 20:21:30.000 225 33377.22 404.80 2295.69 28.96 2012-08-12 20:21:32.000 225 33377.12 404.78 2295.72 28.96 2012-08-12 20:21:33.000 225 33377.14 404.83 2295.67 28.96 2012-08-12 20:21:34.000 225 33377.14 404.80 2295.73 28.96 2012-08-12 20:21:35.000 225 33377.20 404.81 2295.68 28.96 2012-08-12 20:21:36.000 225 33377.17 404.78 2295.64 28.96 2012-08-12 20:21:37.000 225 33377.13 404.80 2295.62 28.96 2012-08-12 20:21:38.000 225 33377.21 404.80 2295.64 28.96 2012-08-12 20:21:39.000 225 33377.11 404.81 2295.66 28.96 2012-08-12 20:21:40.000 225 33377.27 404.75 2295.59 28.96 2012-08-12 20:21:41.000 225 33377.11 404.80 2295.66 28.96 2012-08-12 20:21:42.000 225 33377.14 404.78 2295.73 28.96 2012-08-12 20:21:43.000 225 33377.17 404.76 2295.64 28.96 2012-08-12 20:21:43.000 225 33377.21 404.77 2295.74 28.96 2012-08-12 20:21:45.000 225 33377.13 404.78 2295.72 28.96 2012-08-12 20:21:46.000 225 33377.03 404.78 2295.73 28.96 2012-08-12 20:21:47.000 225 33377.10 404.78 2295.70 28.96 2012-08-12 20:21:48.000 225 33377.02 404.77 2295.70 28.96 2012-08-12 20:21:49.000 225 33377.06 404.76 2295.67 28.96 2012-08-12 20:21:50.000 225 33377.14 404.77 2295.74 28.96 2012-08-12 20:21:51.000 225 33377.11 404.75 2295.67 28.96 2012-08-12 20:21:52.000 225 33377.08 404.73 2295.63 28.96 2012-08-12 20:21:53.000 225 33376.99 404.75 2295.70 28.96 2012-08-12 20:21:54.000 225 33377.04 404.74 2295.80 28.96 2012-08-12 20:21:55.000 225 33376.99 404.74 2295.82 28.96 2012-08-12 20:21:56.000 225 33376.97 404.70 2295.70 28.96 2012-08-12 20:21:57.000 225 33376.99 404.71 2295.71 28.96 2012-08-12 20:21:58.000 225 33376.99 404.69 2295.67 28.96 2012-08-12 20:21:59.000 225 33377.04 404.72 2295.71 28.96 2012-08-12 20:22:00.000 225 33377.03 404.71 2295.70 28.96 2012-08-12 20:22:01.000 225 33377.01 404.66 2295.68 28.96 2012-08-12 20:22:02.000 225 33377.03 404.67 2295.69 28.96 2012-08-12 20:22:03.000 225 33376.98 404.69 2295.71 28.96 2012-08-12 20:22:04.000 225 33376.93 404.73 2295.76 28.96 2012-08-12 20:22:05.000 225 33377.04 404.69 2295.73 28.96 2012-08-12 20:22:06.000 225 33377.04 404.68 2295.73 28.96 2012-08-12 20:22:07.000 225 33377.07 404.71 2295.72 28.96 2012-08-12 20:22:08.000 225 33377.00 404.64 2295.72 28.96 2012-08-12 20:22:09.000 225 33377.10 404.68 2295.74 28.96 2012-08-12 20:22:10.000 225 33377.15 404.65 2295.83 28.96 2012-08-12 20:22:11.000 225 33377.07 404.70 2295.80 28.96 2012-08-12 20:22:12.000 225 33377.18 404.67 2295.77 28.96 2012-08-12 20:22:13.000 225 33377.13 404.65 2295.76 28.96 2012-08-12 20:22:14.000 225 33377.05 404.65 2295.73 28.96 2012-08-12 20:22:15.000 225 33377.13 404.66 2295.76 28.96 2012-08-12 20:22:16.000 225 33377.22 404.69 2295.76 28.96 2012-08-12 20:22:17.000 225 33377.20 404.67 2295.74 28.96 2012-08-12 20:22:18.000 225 33377.22 404.68 2295.68 28.96 2012-08-12 20:22:19.000 225 33377.25 404.71 2295.72 28.96 2012-08-12 20:22:20.000 225 33377.32 404.70 2295.70 28.96 2012-08-12 20:22:21.000 225 33377.36 404.71 2295.73 28.96 2012-08-12 20:22:22.000 225 33377.25 404.68 2295.76 28.96 2012-08-12 20:22:23.000 225 33377.42 404.68 2295.69 28.96 2012-08-12 20:22:24.000 225 33377.31 404.72 2295.76 28.96 2012-08-12 20:22:24.000 225 33377.43 404.70 2295.84 28.96 2012-08-12 20:22:26.000 225 33377.36 404.66 2295.79 28.96 2012-08-12 20:22:27.000 225 33377.45 404.68 2295.74 28.96 2012-08-12 20:22:28.000 225 33377.45 404.67 2295.76 28.96 2012-08-12 20:22:29.000 225 33377.46 404.69 2295.70 28.96 2012-08-12 20:22:30.000 225 33377.50 404.70 2295.73 28.96 2012-08-12 20:22:31.000 225 33377.51 404.69 2295.77 28.96 2012-08-12 20:22:32.000 225 33377.50 404.70 2295.73 28.96 2012-08-12 20:22:33.000 225 33377.51 404.68 2295.76 28.96 2012-08-12 20:22:34.000 225 33377.44 404.64 2295.70 28.96 2012-08-12 20:22:35.000 225 33377.38 404.68 2295.58 28.96 2012-08-12 20:22:36.000 225 33377.70 404.64 2295.72 28.96 2012-08-12 20:22:37.000 225 33377.54 404.71 2295.76 28.96 2012-08-12 20:22:37.000 225 33377.57 404.70 2295.73 28.96 2012-08-12 20:22:39.000 225 33377.57 404.71 2295.72 28.96 2012-08-12 20:22:40.000 225 33377.56 404.64 2295.64 28.96 2012-08-12 20:22:41.000 225 33377.58 404.69 2295.66 28.96 2012-08-12 20:22:42.000 225 33377.65 404.68 2295.69 28.96 2012-08-12 20:22:43.000 225 33377.64 404.71 2295.65 28.96 2012-08-12 20:22:44.000 225 33377.66 404.71 2295.70 28.96 2012-08-12 20:22:45.000 225 33377.63 404.71 2295.67 28.96 2012-08-12 20:22:46.000 225 33377.71 404.70 2295.59 28.97 2012-08-12 20:22:47.000 225 33377.66 404.68 2295.54 28.97 2012-08-12 20:22:48.000 225 33377.57 404.67 2295.67 28.96 2012-08-12 20:22:49.000 225 33377.67 404.66 2295.62 28.96 2012-08-12 20:22:50.000 225 33377.60 404.67 2295.64 28.96 2012-08-12 20:22:51.000 225 33377.54 404.68 2295.76 28.97 2012-08-12 20:22:52.000 225 33377.63 404.72 2295.67 28.97 2012-08-12 20:22:53.000 225 33377.72 404.69 2295.60 28.96 2012-08-12 20:22:54.000 225 33377.61 404.68 2295.66 28.96 2012-08-12 20:22:55.000 225 33377.55 404.70 2295.65 28.96 2012-08-12 20:22:56.000 225 33377.54 404.66 2295.68 28.97 2012-08-12 20:22:57.000 225 33377.58 404.73 2295.71 28.96 2012-08-12 20:22:58.000 225 33377.56 404.70 2295.65 28.96 2012-08-12 20:22:59.000 225 33377.50 404.69 2295.66 28.96 2012-08-12 20:23:00.000 225 33377.55 404.70 2295.67 28.96 2012-08-12 20:23:01.000 225 33377.57 404.67 2295.74 28.96 2012-08-12 20:23:02.000 225 33377.50 404.68 2295.68 28.96 2012-08-12 20:23:03.000 225 33377.54 404.64 2295.69 28.96 2012-08-12 20:23:04.000 225 33377.55 404.67 2295.66 28.96 2012-08-12 20:23:05.000 225 33377.55 404.67 2295.72 28.96 2012-08-12 20:23:06.000 225 33377.56 404.64 2295.67 28.96 2012-08-12 20:23:07.000 225 33377.51 404.64 2295.68 28.96 2012-08-12 20:23:08.000 225 33377.49 404.63 2295.68 28.96 2012-08-12 20:23:09.000 225 33377.52 404.61 2295.71 28.96 2012-08-12 20:23:10.000 225 33377.57 404.64 2295.72 28.96 2012-08-12 20:23:11.000 225 33377.54 404.60 2295.72 28.96 2012-08-12 20:23:12.000 225 33377.57 404.65 2295.68 28.96 2012-08-12 20:23:13.000 225 33377.61 404.61 2295.70 28.96 2012-08-12 20:23:14.000 225 33377.58 404.60 2295.64 28.96 2012-08-12 20:23:15.000 225 33377.66 404.61 2295.71 28.96 2012-08-12 20:23:16.000 225 33377.54 404.56 2295.72 28.96 2012-08-12 20:23:17.000 225 33377.57 404.52 2295.72 28.96 2012-08-12 20:23:18.000 225 33377.52 404.58 2295.68 28.96 2012-08-12 20:23:18.000 225 33377.51 404.63 2295.73 28.96 2012-08-12 20:23:20.000 225 33377.54 404.60 2295.68 28.96 2012-08-12 20:23:21.000 225 33377.62 404.58 2295.70 28.96 2012-08-12 20:23:22.000 225 33377.57 404.59 2295.67 28.96 2012-08-12 20:23:23.000 225 33377.54 404.57 2295.74 28.96 2012-08-12 20:23:24.000 225 33377.54 404.60 2295.71 28.96 2012-08-12 20:23:25.000 225 33377.53 404.59 2295.54 28.96 2012-08-12 20:23:26.000 225 33377.51 404.60 2295.58 28.96 2012-08-12 20:23:27.000 225 33377.53 404.55 2295.64 28.96 2012-08-12 20:23:28.000 225 33377.53 404.61 2295.76 28.96 2012-08-12 20:23:29.000 225 33377.60 404.57 2295.68 28.96 2012-08-12 20:23:30.000 225 33377.56 404.55 2295.70 28.97 2012-08-12 20:23:31.000 225 33377.45 404.57 2295.72 28.96 2012-08-12 20:23:31.000 225 33377.57 404.60 2295.68 28.96 2012-08-12 20:23:33.000 225 33377.55 404.58 2295.71 28.96 2012-08-12 20:23:34.000 225 33377.54 404.61 2295.67 28.96 2012-08-12 20:23:35.000 225 33377.57 404.58 2295.66 28.96 2012-08-12 20:23:36.000 225 33377.39 404.62 2295.74 28.96 2012-08-12 20:23:37.000 225 33377.61 404.61 2295.75 28.96 2012-08-12 20:23:38.000 225 33377.52 404.59 2295.83 28.96 2012-08-12 20:23:39.000 225 33377.45 404.60 2295.77 28.96 2012-08-12 20:23:40.000 225 33377.42 404.59 2295.78 28.96 2012-08-12 20:23:41.000 225 33377.45 404.59 2295.67 28.96 2012-08-12 20:23:42.000 225 33377.41 404.63 2295.77 28.96 2012-08-12 20:23:43.000 225 33377.49 404.59 2295.67 28.97 2012-08-12 20:23:44.000 225 33377.53 404.58 2295.72 28.97 2012-08-12 20:23:45.000 225 33377.48 404.63 2295.73 28.96 2012-08-12 20:23:46.000 225 33377.57 404.61 2295.78 28.96 2012-08-12 20:23:47.000 225 33377.60 404.61 2295.74 28.96 2012-08-12 20:23:48.000 225 33377.53 404.57 2295.76 28.97 2012-08-12 20:23:49.000 225 33377.56 404.61 2295.70 28.96 2012-08-12 20:23:50.000 225 33377.46 404.61 2295.75 28.96 2012-08-12 20:23:51.000 225 33377.51 404.64 2295.72 28.97 2012-08-12 20:23:52.000 225 33377.57 404.61 2295.75 28.97 2012-08-12 20:23:53.000 225 33377.53 404.61 2295.70 28.97 2012-08-12 20:23:54.000 225 33377.57 404.62 2295.75 28.96 2012-08-12 20:23:55.000 225 33377.60 404.64 2295.81 28.97 2012-08-12 20:23:56.000 225 33377.46 404.61 2295.79 28.97 2012-08-12 20:23:57.000 225 33377.53 404.64 2295.74 28.96 2012-08-12 20:23:58.000 225 33377.68 404.62 2295.77 28.96 2012-08-12 20:23:59.000 225 33377.61 404.60 2295.72 28.96 2012-08-12 20:24:00.000 225 33377.46 404.61 2295.79 28.97 2012-08-12 20:24:01.000 225 33377.64 404.62 2295.77 28.96 2012-08-12 20:24:02.000 225 33377.54 404.59 2295.80 28.96 2012-08-12 20:24:03.000 225 33377.54 404.61 2295.77 28.96 2012-08-12 20:24:04.000 225 33377.58 404.61 2295.79 28.97 2012-08-12 20:24:05.000 225 33377.63 404.60 2295.80 28.96 2012-08-12 20:24:06.000 225 33377.66 404.60 2295.76 28.97 2012-08-12 20:24:07.000 225 33377.53 404.63 2295.78 28.96 2012-08-12 20:24:08.000 225 33377.54 404.67 2295.77 28.97 2012-08-12 20:24:09.000 225 33377.60 404.68 2295.77 28.96 2012-08-12 20:24:10.000 225 33377.60 404.63 2295.73 28.97 2012-08-12 20:24:11.000 225 33377.60 404.63 2295.81 28.96 2012-08-12 20:24:12.000 225 33377.60 404.66 2295.74 28.97 2012-08-12 20:24:12.000 225 33377.61 404.64 2295.72 28.97 2012-08-12 20:24:14.000 225 33377.55 404.68 2295.70 28.96 2012-08-12 20:24:15.000 225 33377.56 404.66 2295.74 28.97 2012-08-12 20:24:16.000 225 33377.61 404.66 2295.79 28.97 2012-08-12 20:24:17.000 225 33377.62 404.64 2295.77 28.96 2012-08-12 20:24:18.000 225 33377.61 404.68 2295.73 28.97 2012-08-12 20:24:19.000 225 33377.60 404.69 2295.83 28.96 2012-08-12 20:24:20.000 225 33377.60 404.70 2295.74 28.96 2012-08-12 20:24:21.000 225 33377.59 404.65 2295.74 28.96 2012-08-12 20:24:22.000 225 33377.63 404.67 2295.76 28.97 2012-08-12 20:24:23.000 225 33377.54 404.65 2295.78 28.97 2012-08-12 20:24:24.000 225 33377.55 404.64 2295.73 28.96 2012-08-12 20:24:25.000 225 33377.62 404.67 2295.73 28.96 2012-08-12 20:24:25.000 225 33377.50 404.68 2295.72 28.97 2012-08-12 20:24:27.000 225 33377.56 404.71 2295.77 28.96 2012-08-12 20:24:28.000 225 33377.60 404.65 2295.78 28.96 2012-08-12 20:24:29.000 225 33377.53 404.68 2295.86 28.96 2012-08-12 20:24:30.000 225 33377.51 404.73 2295.77 28.96 2012-08-12 20:24:31.000 225 33377.58 404.64 2295.78 28.96 2012-08-12 20:24:32.000 225 33377.51 404.68 2295.83 28.96 2012-08-12 20:24:33.000 225 33377.53 404.73 2295.68 28.96 2012-08-12 20:24:34.000 225 33377.50 404.69 2295.78 28.97 2012-08-12 20:24:35.000 225 33377.50 404.66 2295.81 28.96 2012-08-12 20:24:36.000 225 33377.48 404.70 2295.81 28.96 2012-08-12 20:24:37.000 225 33377.58 404.73 2295.75 28.96 2012-08-12 20:24:38.000 225 33377.52 404.68 2295.79 28.96 2012-08-12 20:24:39.000 225 33377.51 404.71 2295.79 28.96 2012-08-12 20:24:40.000 225 33377.56 404.71 2295.81 28.97 2012-08-12 20:24:41.000 225 33377.58 404.71 2295.84 28.96 2012-08-12 20:24:42.000 225 33377.41 404.74 2295.77 28.97 2012-08-12 20:24:43.000 225 33377.58 404.68 2295.85 28.96 2012-08-12 20:24:44.000 225 33377.51 404.68 2295.86 28.97 2012-08-12 20:24:45.000 225 33377.49 404.71 2295.77 28.96 2012-08-12 20:24:46.000 225 33377.49 404.70 2295.86 28.96 2012-08-12 20:24:47.000 225 33377.50 404.67 2295.76 28.96 2012-08-12 20:24:48.000 225 33377.43 404.69 2295.89 28.97 2012-08-12 20:24:49.000 225 33377.58 404.73 2295.90 28.96 2012-08-12 20:24:50.000 225 33377.53 404.71 2295.83 28.96 2012-08-12 20:24:51.000 225 33377.51 404.65 2295.76 28.96 2012-08-12 20:24:52.000 225 33377.54 404.71 2295.86 28.96 2012-08-12 20:24:53.000 225 33377.59 404.67 2295.82 28.96 2012-08-12 20:24:54.000 225 33377.42 404.65 2295.85 28.96 2012-08-12 20:24:55.000 225 33377.57 404.67 2295.87 28.96 2012-08-12 20:24:56.000 225 33377.49 404.64 2295.84 28.96 2012-08-12 20:24:57.000 225 33377.55 404.69 2295.91 28.97 2012-08-12 20:24:58.000 225 33377.57 404.64 2295.95 28.96 2012-08-12 20:24:59.000 225 33377.49 404.65 2295.86 28.97 2012-08-12 20:25:00.000 225 33377.58 404.66 2295.88 28.97 2012-08-12 20:25:01.000 225 33377.62 404.62 2295.83 28.96 2012-08-12 20:25:02.000 225 33377.52 404.61 2295.85 28.96 2012-08-12 20:25:03.000 225 33377.59 404.60 2295.79 28.96 2012-08-12 20:25:04.000 225 33377.51 404.66 2295.92 28.96 2012-08-12 20:25:05.000 225 33377.54 404.60 2295.79 28.96 2012-08-12 20:25:06.000 225 33377.51 404.59 2295.82 28.97 2012-08-12 20:25:06.000 225 33377.63 404.64 2295.80 28.96 2012-08-12 20:25:08.000 225 33377.61 404.62 2295.85 28.96 2012-08-12 20:25:09.000 225 33377.66 404.61 2295.82 28.97 2012-08-12 20:25:10.000 225 33377.59 404.60 2295.84 28.96 2012-08-12 20:25:11.000 225 33377.51 404.61 2295.82 28.97 2012-08-12 20:25:12.000 225 33377.58 404.57 2295.81 28.97 2012-08-12 20:25:13.000 225 33377.61 404.61 2295.73 28.97 2012-08-12 20:25:14.000 225 33377.61 404.60 2295.77 28.96 2012-08-12 20:25:15.000 225 33377.67 404.61 2295.74 28.96 2012-08-12 20:25:16.000 225 33377.62 404.60 2295.79 28.96 2012-08-12 20:25:17.000 225 33377.82 404.60 2295.73 28.97 2012-08-12 20:25:18.000 225 33377.70 404.53 2295.76 28.96 2012-08-12 20:25:19.000 225 33377.71 404.56 2295.79 28.96 2012-08-12 20:25:19.000 225 33377.64 404.57 2295.81 28.96 2012-08-12 20:25:21.000 225 33377.66 404.60 2295.80 28.96 2012-08-12 20:25:22.000 225 33377.67 404.56 2295.78 28.96 2012-08-12 20:25:23.000 225 33377.75 404.60 2295.76 28.96 2012-08-12 20:25:24.000 225 33377.69 404.56 2295.73 28.96 2012-08-12 20:25:25.000 225 33377.79 404.55 2295.77 28.96 2012-08-12 20:25:26.000 225 33377.76 404.53 2295.77 28.96 2012-08-12 20:25:27.000 225 33377.77 404.53 2295.74 28.96 2012-08-12 20:25:28.000 225 33377.81 404.53 2295.70 28.96 2012-08-12 20:25:29.000 225 33377.79 404.52 2295.73 28.96 2012-08-12 20:25:30.000 225 33377.89 404.51 2295.72 28.97 2012-08-12 20:25:31.000 225 33377.76 404.54 2295.79 28.96 2012-08-12 20:25:32.000 225 33377.78 404.54 2295.73 28.96 2012-08-12 20:25:33.000 225 33377.78 404.52 2295.73 28.96 2012-08-12 20:25:34.000 225 33377.85 404.50 2295.79 28.96 2012-08-12 20:25:35.000 225 33377.73 404.48 2295.65 28.96 2012-08-12 20:25:36.000 225 33377.75 404.52 2295.81 28.96 2012-08-12 20:25:37.000 225 33377.89 404.50 2295.71 28.96 2012-08-12 20:25:38.000 225 33377.82 404.50 2295.73 28.96 2012-08-12 20:25:39.000 225 33377.80 404.51 2295.72 28.96 2012-08-12 20:25:40.000 225 33377.84 404.51 2295.73 28.96 2012-08-12 20:25:41.000 225 33377.81 404.55 2295.73 28.96 2012-08-12 20:25:42.000 225 33377.82 404.48 2295.72 28.96 2012-08-12 20:25:43.000 225 33377.79 404.55 2295.64 28.96 2012-08-12 20:25:44.000 225 33377.81 404.50 2295.63 28.96 2012-08-12 20:25:45.000 225 33377.78 404.50 2295.70 28.96 2012-08-12 20:25:46.000 225 33377.74 404.50 2295.78 28.96 2012-08-12 20:25:47.000 225 33377.73 404.53 2295.73 28.96 2012-08-12 20:25:48.000 225 33377.81 404.50 2295.79 28.96 2012-08-12 20:25:49.000 225 33377.71 404.48 2295.69 28.96 2012-08-12 20:25:50.000 225 33377.69 404.49 2295.71 28.96 2012-08-12 20:25:51.000 225 33377.66 404.47 2295.78 28.96 2012-08-12 20:25:52.000 225 33377.71 404.46 2295.74 28.96 2012-08-12 20:25:53.000 225 33377.72 404.49 2295.68 28.96 2012-08-12 20:25:54.000 225 33377.72 404.47 2295.69 28.97 2012-08-12 20:25:55.000 225 33377.68 404.48 2295.77 28.96 2012-08-12 20:25:56.000 225 33377.56 404.46 2295.76 28.96 2012-08-12 20:25:57.000 225 33377.70 404.45 2295.73 28.96 2012-08-12 20:25:58.000 225 33377.64 404.50 2295.74 28.96 2012-08-12 20:25:59.000 225 33377.65 404.50 2295.74 28.97 2012-08-12 20:26:00.000 225 33377.54 404.47 2295.76 28.96 2012-08-12 20:26:00.000 225 33377.73 404.48 2295.79 28.96 2012-08-12 20:26:02.000 225 33377.64 404.47 2295.77 28.96 2012-08-12 20:26:03.000 225 33377.67 404.44 2295.75 28.96 2012-08-12 20:26:04.000 225 33377.66 404.47 2295.82 28.96 2012-08-12 20:26:05.000 225 33377.67 404.52 2295.70 28.96 2012-08-12 20:26:06.000 225 33377.63 404.52 2295.73 28.96 2012-08-12 20:26:07.000 225 33377.76 404.50 2295.79 28.96 2012-08-12 20:26:08.000 225 33377.66 404.48 2295.77 28.96 2012-08-12 20:26:09.000 225 33377.72 404.48 2295.77 28.96 2012-08-12 20:26:10.000 225 33377.64 404.48 2295.82 28.96 2012-08-12 20:26:11.000 225 33377.70 404.50 2295.77 28.96 2012-08-12 20:26:12.000 225 33377.65 404.50 2295.77 28.96 2012-08-12 20:26:13.000 225 33377.72 404.47 2295.72 28.96 2012-08-12 20:26:13.000 225 33377.67 404.44 2295.74 28.96 2012-08-12 20:26:15.000 225 33377.72 404.48 2295.84 28.96 2012-08-12 20:26:16.000 225 33377.69 404.48 2295.75 28.96 2012-08-12 20:26:17.000 225 33377.66 404.48 2295.72 28.96 2012-08-12 20:26:18.000 225 33377.78 404.50 2295.85 28.97 2012-08-12 20:26:19.000 225 33377.66 404.45 2295.74 28.96 2012-08-12 20:26:20.000 225 33377.71 404.43 2295.70 28.96 2012-08-12 20:26:21.000 225 33377.79 404.47 2295.86 28.96 2012-08-12 20:26:22.000 225 33377.67 404.52 2295.77 28.97 2012-08-12 20:26:23.000 225 33377.65 404.47 2295.82 28.96 2012-08-12 20:26:24.000 225 33377.75 404.46 2295.70 28.97 2012-08-12 20:26:25.000 225 33377.70 404.47 2295.73 28.96 2012-08-12 20:26:26.000 225 33377.71 404.47 2295.74 28.96 2012-08-12 20:26:27.000 225 33377.73 404.49 2295.72 28.97 2012-08-12 20:26:28.000 225 33377.70 404.47 2295.76 28.96 2012-08-12 20:26:29.000 225 33377.76 404.47 2295.64 28.96 2012-08-12 20:26:30.000 225 33377.79 404.48 2295.73 28.96 2012-08-12 20:26:31.000 225 33377.83 404.45 2295.73 28.96 2012-08-12 20:26:32.000 225 33377.85 404.43 2295.78 28.96 2012-08-12 20:26:33.000 225 33377.76 404.47 2295.78 28.97 2012-08-12 20:26:34.000 225 33377.83 404.45 2295.78 28.97 2012-08-12 20:26:35.000 225 33377.80 404.44 2295.77 28.96 2012-08-12 20:26:36.000 225 33377.81 404.45 2295.79 28.96 2012-08-12 20:26:37.000 225 33377.69 404.45 2295.79 28.96 2012-08-12 20:26:38.000 225 33377.78 404.44 2295.76 28.96 2012-08-12 20:26:39.000 225 33377.85 404.52 2295.72 28.96 2012-08-12 20:26:40.000 225 33377.75 404.47 2295.76 28.96 2012-08-12 20:26:41.000 225 33377.80 404.50 2295.80 28.96 2012-08-12 20:26:42.000 225 33377.82 404.46 2295.72 28.96 2012-08-12 20:26:43.000 225 33377.85 404.42 2295.72 28.96 2012-08-12 20:26:44.000 225 33377.85 404.39 2295.68 28.96 2012-08-12 20:26:45.000 225 33377.83 404.45 2295.70 28.96 2012-08-12 20:26:46.000 225 33377.85 404.41 2295.72 28.96 2012-08-12 20:26:47.000 225 33377.91 404.44 2295.76 28.96 2012-08-12 20:26:48.000 225 33377.99 404.44 2295.73 28.96 2012-08-12 20:26:49.000 225 33377.89 404.45 2295.72 28.96 2012-08-12 20:26:50.000 225 33377.93 404.45 2295.75 28.96 2012-08-12 20:26:51.000 225 33377.88 404.46 2295.75 28.96 2012-08-12 20:26:52.000 225 33377.95 404.45 2295.72 28.96 2012-08-12 20:26:53.000 225 33377.86 404.46 2295.73 28.96 2012-08-12 20:26:54.000 225 33377.90 404.45 2295.70 28.96 2012-08-12 20:26:54.000 225 33377.88 404.51 2295.77 28.96 2012-08-12 20:26:56.000 225 33377.82 404.49 2295.68 28.96 2012-08-12 20:26:57.000 225 33377.91 404.50 2295.78 28.96 2012-08-12 20:26:58.000 225 33377.89 404.49 2295.73 28.96 2012-08-12 20:26:59.000 225 33377.79 404.50 2295.68 28.96 2012-08-12 20:27:00.000 225 33377.91 404.52 2295.74 28.96 2012-08-12 20:27:01.000 225 33377.80 404.48 2295.68 28.96 2012-08-12 20:27:02.000 225 33377.84 404.50 2295.72 28.96 2012-08-12 20:27:03.000 225 33377.88 404.48 2295.80 28.96 2012-08-12 20:27:04.000 225 33377.82 404.48 2295.68 28.96 2012-08-12 20:27:05.000 225 33377.88 404.48 2295.78 28.96 2012-08-12 20:27:06.000 225 33377.83 404.46 2295.74 28.96 2012-08-12 20:27:07.000 225 33377.86 404.47 2295.72 28.96 2012-08-12 20:27:07.000 225 33377.84 404.48 2295.72 28.96 2012-08-12 20:27:09.000 225 33377.75 404.49 2295.73 28.96 2012-08-12 20:27:10.000 225 33377.73 404.48 2295.79 28.96 2012-08-12 20:27:11.000 225 33377.79 404.52 2295.72 28.96 2012-08-12 20:27:12.000 225 33377.69 404.50 2295.72 28.96 2012-08-12 20:27:13.000 225 33377.83 404.54 2295.79 28.96 2012-08-12 20:27:14.000 225 33377.80 404.52 2295.73 28.96 2012-08-12 20:27:15.000 225 33377.75 404.47 2295.73 28.96 2012-08-12 20:27:16.000 225 33377.75 404.48 2295.68 28.96 2012-08-12 20:27:17.000 225 33377.76 404.49 2295.71 28.96 2012-08-12 20:27:18.000 225 33377.72 404.50 2295.79 28.96 2012-08-12 20:27:19.000 225 33377.76 404.44 2295.76 28.96 2012-08-12 20:27:20.000 225 33377.70 404.46 2295.73 28.97 2012-08-12 20:27:21.000 225 33377.73 404.45 2295.83 28.96 2012-08-12 20:27:22.000 225 33377.72 404.43 2295.82 28.96 2012-08-12 20:27:23.000 225 33377.73 404.44 2295.77 28.96 2012-08-12 20:27:24.000 225 33377.80 404.42 2295.77 28.96 2012-08-12 20:27:25.000 225 33377.78 404.45 2295.79 28.96 2012-08-12 20:27:26.000 225 33377.72 404.44 2295.74 28.96 2012-08-12 20:27:27.000 225 33377.73 404.43 2295.77 28.96 2012-08-12 20:27:28.000 225 33377.68 404.43 2295.82 28.96 2012-08-12 20:27:29.000 225 33377.72 404.41 2295.84 28.96 2012-08-12 20:27:30.000 225 33377.68 404.46 2295.80 28.96 2012-08-12 20:27:31.000 225 33377.65 404.43 2295.73 28.96 2012-08-12 20:27:32.000 225 33377.69 404.44 2295.83 28.96 2012-08-12 20:27:33.000 225 33377.72 404.43 2295.85 28.96 2012-08-12 20:27:34.000 225 33377.76 404.44 2295.80 28.96 2012-08-12 20:27:35.000 225 33377.67 404.43 2295.70 28.96 2012-08-12 20:27:36.000 225 33377.78 404.44 2295.80 28.96 2012-08-12 20:27:37.000 225 33377.81 404.42 2295.74 28.96 2012-08-12 20:27:38.000 225 33377.81 404.42 2295.74 28.96 2012-08-12 20:27:39.000 225 33377.85 404.42 2295.73 28.97 2012-08-12 20:27:40.000 225 33377.84 404.42 2295.80 28.97 2012-08-12 20:27:41.000 225 33377.81 404.43 2295.76 28.97 2012-08-12 20:27:42.000 225 33377.81 404.41 2295.84 28.96 2012-08-12 20:27:43.000 225 33377.85 404.45 2295.68 28.96 2012-08-12 20:27:44.000 225 33377.90 404.43 2295.75 28.96 2012-08-12 20:27:45.000 225 33377.93 404.41 2295.74 28.96 2012-08-12 20:27:46.000 225 33377.91 404.43 2295.78 28.97 2012-08-12 20:27:47.000 225 33377.79 404.43 2295.81 28.96 2012-08-12 20:27:48.000 225 33377.98 404.46 2295.76 28.96 2012-08-12 20:27:48.000 225 33377.84 404.45 2295.77 28.96 2012-08-12 20:27:50.000 225 33377.95 404.50 2295.87 28.96 2012-08-12 20:27:51.000 225 33377.96 404.44 2295.77 28.96 2012-08-12 20:27:52.000 225 33377.97 404.42 2295.82 28.96 2012-08-12 20:27:53.000 225 33378.07 404.42 2295.77 28.96 2012-08-12 20:27:54.000 225 33378.05 404.42 2295.72 28.96 2012-08-12 20:27:55.000 225 33378.02 404.44 2295.77 28.96 2012-08-12 20:27:56.000 225 33378.00 404.42 2295.73 28.96 2012-08-12 20:27:57.000 225 33378.10 404.39 2295.70 28.96 2012-08-12 20:27:58.000 225 33378.03 404.41 2295.70 28.96 2012-08-12 20:27:59.000 225 33378.01 404.45 2295.61 28.96 2012-08-12 20:28:00.000 225 33378.02 404.39 2295.69 28.96 2012-08-12 20:28:01.000 225 33378.08 404.43 2295.67 28.96 2012-08-12 20:28:01.000 225 33378.06 404.45 2295.71 28.97 2012-08-12 20:28:03.000 225 33378.10 404.46 2295.74 28.96 2012-08-12 20:28:04.000 225 33378.10 404.45 2295.72 28.96 2012-08-12 20:28:05.000 225 33378.12 404.45 2295.70 28.96 2012-08-12 20:28:06.000 225 33378.15 404.45 2295.82 28.96 2012-08-12 20:28:07.000 225 33378.15 404.42 2295.70 28.96 2012-08-12 20:28:08.000 225 33378.13 404.43 2295.73 28.96 2012-08-12 20:28:09.000 225 33378.18 404.41 2295.74 28.96 2012-08-12 20:28:10.000 225 33378.15 404.43 2295.68 28.96 2012-08-12 20:28:11.000 225 33378.20 404.45 2295.73 28.96 2012-08-12 20:28:12.000 225 33378.22 404.45 2295.78 28.96 2012-08-12 20:28:13.000 225 33378.26 404.45 2295.68 28.96 2012-08-12 20:28:14.000 225 33378.18 404.43 2295.68 28.96 2012-08-12 20:28:15.000 225 33378.19 404.41 2295.62 28.96 2012-08-12 20:28:16.000 225 33378.19 404.46 2295.68 28.96 2012-08-12 20:28:17.000 225 33378.19 404.46 2295.74 28.96 2012-08-12 20:28:18.000 225 33378.14 404.45 2295.65 28.96 2012-08-12 20:28:19.000 225 33378.19 404.47 2295.72 28.96 2012-08-12 20:28:20.000 225 33378.05 404.48 2295.74 28.96 2012-08-12 20:28:21.000 225 33378.16 404.47 2295.67 28.96 2012-08-12 20:28:22.000 225 33378.21 404.45 2295.68 28.96 2012-08-12 20:28:23.000 225 33378.14 404.48 2295.62 28.96 2012-08-12 20:28:24.000 225 33378.24 404.46 2295.66 28.96 2012-08-12 20:28:25.000 225 33378.12 404.45 2295.67 28.96 2012-08-12 20:28:26.000 225 33378.14 404.44 2295.72 28.96 2012-08-12 20:28:27.000 225 33378.14 404.49 2295.73 28.96 2012-08-12 20:28:28.000 225 33378.16 404.44 2295.80 28.96 2012-08-12 20:28:29.000 225 33378.07 404.42 2295.68 28.96 2012-08-12 20:28:30.000 225 33378.24 404.44 2295.74 28.96 2012-08-12 20:28:31.000 225 33378.15 404.48 2295.73 28.96 2012-08-12 20:28:32.000 225 33378.14 404.46 2295.74 28.96 2012-08-12 20:28:33.000 225 33378.16 404.41 2295.72 28.96 2012-08-12 20:28:34.000 225 33378.10 404.45 2295.73 28.96 2012-08-12 20:28:35.000 225 33378.06 404.43 2295.68 28.96 2012-08-12 20:28:36.000 225 33378.19 404.45 2295.72 28.96 2012-08-12 20:28:37.000 225 33378.09 404.46 2295.76 28.96 2012-08-12 20:28:38.000 225 33378.06 404.43 2295.77 28.96 2012-08-12 20:28:39.000 225 33378.14 404.49 2295.77 28.96 2012-08-12 20:28:40.000 225 33378.10 404.49 2295.77 28.96 2012-08-12 20:28:41.000 225 33378.10 404.48 2295.76 28.96 2012-08-12 20:28:42.000 225 33378.04 404.49 2295.75 28.96 2012-08-12 20:28:42.000 225 33377.99 404.50 2295.71 28.96 2012-08-12 20:28:44.000 225 33377.97 404.51 2295.69 28.96 2012-08-12 20:28:45.000 225 33378.00 404.49 2295.77 28.96 2012-08-12 20:28:46.000 225 33377.89 404.46 2295.76 28.97 2012-08-12 20:28:47.000 225 33377.91 404.44 2295.83 28.97 2012-08-12 20:28:48.000 225 33377.91 404.47 2295.73 28.96 2012-08-12 20:28:49.000 225 33377.94 404.44 2295.82 28.96 2012-08-12 20:28:50.000 225 33377.87 404.45 2295.75 28.96 2012-08-12 20:28:51.000 225 33377.93 404.49 2295.82 28.96 2012-08-12 20:28:52.000 225 33377.88 404.47 2295.74 28.96 2012-08-12 20:28:53.000 225 33377.87 404.47 2295.81 28.97 2012-08-12 20:28:54.000 225 33377.81 404.48 2295.76 28.97 2012-08-12 20:28:55.000 225 33377.95 404.47 2295.85 28.97 2012-08-12 20:28:55.000 225 33377.89 404.45 2295.76 28.97 2012-08-12 20:28:57.000 225 33377.89 404.45 2295.80 28.96 2012-08-12 20:28:58.000 225 33377.91 404.48 2295.83 28.97 2012-08-12 20:28:59.000 225 33377.90 404.46 2295.79 28.96 2012-08-12 20:29:00.000 225 33377.78 404.47 2295.83 28.97 2012-08-12 20:29:01.000 225 33377.75 404.47 2295.84 28.97 2012-08-12 20:29:02.000 225 33377.71 404.46 2295.80 28.97 2012-08-12 20:29:03.000 225 33377.86 404.44 2295.82 28.97 2012-08-12 20:29:04.000 225 33377.83 404.45 2295.79 28.96 2012-08-12 20:29:05.000 225 33377.82 404.48 2295.86 28.96 2012-08-12 20:29:06.000 225 33377.76 404.45 2295.80 28.96 2012-08-12 20:29:07.000 225 33377.78 404.43 2295.83 28.97 2012-08-12 20:29:08.000 225 33377.78 404.43 2295.86 28.97 2012-08-12 20:29:09.000 225 33377.73 404.40 2295.89 28.97 2012-08-12 20:29:10.000 225 33377.81 404.42 2295.86 28.97 2012-08-12 20:29:11.000 225 33377.74 404.41 2295.85 28.97 2012-08-12 20:29:12.000 225 33377.84 404.45 2295.90 28.96 2012-08-12 20:29:13.000 225 33377.76 404.45 2295.80 28.97 2012-08-12 20:29:14.000 225 33377.82 404.44 2295.84 28.97 2012-08-12 20:29:15.000 225 33377.86 404.43 2295.86 28.96 2012-08-12 20:29:16.000 225 33377.86 404.46 2295.89 28.97 2012-08-12 20:29:17.000 225 33377.85 404.45 2295.92 28.96 2012-08-12 20:29:18.000 225 33377.87 404.48 2295.88 28.96 2012-08-12 20:29:19.000 225 33377.94 404.45 2295.86 28.97 2012-08-12 20:29:20.000 225 33377.84 404.43 2295.80 28.97 2012-08-12 20:29:21.000 225 33377.83 404.40 2295.88 28.97 2012-08-12 20:29:22.000 225 33377.85 404.46 2295.82 28.97 2012-08-12 20:29:23.000 225 33377.95 404.42 2295.85 28.97 2012-08-12 20:29:24.000 225 33377.85 404.48 2295.80 28.97 2012-08-12 20:29:25.000 225 33377.84 404.43 2295.88 28.97 2012-08-12 20:29:26.000 225 33377.78 404.41 2295.91 28.97 2012-08-12 20:29:27.000 225 33377.88 404.42 2295.86 28.97 2012-08-12 20:29:28.000 225 33378.01 404.41 2295.80 28.96 2012-08-12 20:29:29.000 225 33377.95 404.41 2295.85 28.97 2012-08-12 20:29:30.000 225 33377.82 404.39 2295.79 28.97 2012-08-12 20:29:31.000 225 33377.96 404.45 2295.77 28.97 2012-08-12 20:29:32.000 225 33377.87 404.42 2295.74 28.97 2012-08-12 20:29:33.000 225 33377.95 404.39 2295.84 28.97 2012-08-12 20:29:34.000 225 33378.01 404.41 2295.81 28.96 2012-08-12 20:29:35.000 225 33377.99 404.42 2295.88 28.97 2012-08-12 20:29:36.000 225 33377.94 404.42 2295.76 28.97 2012-08-12 20:29:36.000 225 33378.01 404.42 2295.79 28.97 2012-08-12 20:29:38.000 225 33378.01 404.39 2295.77 28.97 2012-08-12 20:29:39.000 225 33377.99 404.39 2295.76 28.97 2012-08-12 20:29:40.000 225 33378.04 404.39 2295.83 28.97 2012-08-12 20:29:41.000 225 33378.07 404.36 2295.83 28.97 2012-08-12 20:29:42.000 225 33377.99 404.39 2295.82 28.97 2012-08-12 20:29:43.000 225 33378.01 404.34 2295.84 28.97 2012-08-12 20:29:44.000 225 33378.00 404.33 2295.83 28.97 2012-08-12 20:29:45.000 225 33378.08 404.41 2295.77 28.97 2012-08-12 20:29:46.000 225 33378.02 404.36 2295.81 28.97 2012-08-12 20:29:47.000 225 33378.00 404.35 2295.84 28.97 2012-08-12 20:29:48.000 225 33378.12 404.33 2295.75 28.97 2012-08-12 20:29:49.000 225 33378.05 404.37 2295.85 28.97 2012-08-12 20:29:49.000 225 33377.94 404.36 2295.78 28.97 2012-08-12 20:29:51.000 225 33378.01 404.37 2295.85 28.97 2012-08-12 20:29:52.000 225 33378.06 404.34 2295.74 28.96 2012-08-12 20:29:53.000 225 33378.03 404.39 2295.77 28.97 2012-08-12 20:29:54.000 225 33378.06 404.39 2295.86 28.97 2012-08-12 20:29:55.000 225 33377.94 404.37 2295.75 28.97 2012-08-12 20:29:56.000 225 33377.94 404.36 2295.69 28.97 2012-08-12 20:29:57.000 225 33377.98 404.33 2295.77 28.97 2012-08-12 20:29:58.000 225 33377.98 404.40 2295.77 28.97 2012-08-12 20:29:59.000 225 33378.06 404.40 2295.80 28.97 2012-08-12 20:30:00.000 225 33377.93 404.36 2295.67 28.97 2012-08-12 20:30:01.000 225 33377.97 404.38 2295.81 28.97 2012-08-12 20:30:02.000 225 33377.99 404.33 2295.76 28.97 2012-08-12 20:30:03.000 225 33378.03 404.33 2295.80 28.97 2012-08-12 20:30:04.000 225 33377.93 404.37 2295.79 28.97 2012-08-12 20:30:05.000 225 33377.89 404.34 2295.76 28.97 2012-08-12 20:30:06.000 225 33378.00 404.39 2295.90 28.97 2012-08-12 20:30:07.000 225 33378.07 404.36 2295.80 28.96 2012-08-12 20:30:08.000 225 33377.96 404.36 2295.83 28.96 2012-08-12 20:30:09.000 225 33378.03 404.39 2295.82 28.96 2012-08-12 20:30:10.000 225 33377.94 404.33 2295.89 28.97 2012-08-12 20:30:11.000 225 33377.93 404.32 2295.76 28.97 2012-08-12 20:30:12.000 225 33377.93 404.35 2295.79 28.96 2012-08-12 20:30:13.000 225 33378.03 404.39 2295.76 28.97 2012-08-12 20:30:14.000 225 33377.91 404.34 2295.72 28.97 2012-08-12 20:30:15.000 225 33377.93 404.32 2295.75 28.97 2012-08-12 20:30:16.000 225 33378.00 404.34 2295.84 28.97 2012-08-12 20:30:17.000 225 33377.90 404.33 2295.77 28.96 2012-08-12 20:30:18.000 225 33378.00 404.34 2295.82 28.97 2012-08-12 20:30:19.000 225 33377.97 404.31 2295.75 28.96 2012-08-12 20:30:20.000 225 33377.90 404.34 2295.79 28.96 2012-08-12 20:30:21.000 225 33377.94 404.31 2295.85 28.97 2012-08-12 20:30:22.000 225 33377.87 404.32 2295.81 28.97 2012-08-12 20:30:23.000 225 33377.89 404.30 2295.82 28.97 2012-08-12 20:30:24.000 225 33377.88 404.31 2295.83 28.97 2012-08-12 20:30:25.000 225 33377.94 404.31 2295.83 28.97 2012-08-12 20:30:26.000 225 33377.86 404.31 2295.89 28.97 2012-08-12 20:30:27.000 225 33377.84 404.29 2295.90 28.97 2012-08-12 20:30:28.000 225 33377.85 404.28 2295.73 28.97 2012-08-12 20:30:29.000 225 33377.94 404.29 2295.84 28.97 2012-08-12 20:30:30.000 225 33377.84 404.25 2295.90 28.97 2012-08-12 20:30:30.000 225 33377.90 404.24 2295.76 28.97 2012-08-12 20:30:32.000 225 33377.85 404.23 2295.77 28.97 2012-08-12 20:30:33.000 225 33377.76 404.25 2295.86 28.97 2012-08-12 20:30:34.000 225 33377.83 404.26 2295.79 28.97 2012-08-12 20:30:35.000 225 33377.93 404.25 2295.71 28.97 2012-08-12 20:30:36.000 225 33377.78 404.27 2295.86 28.97 2012-08-12 20:30:37.000 225 33377.83 404.24 2295.81 28.97 2012-08-12 20:30:38.000 225 33377.88 404.22 2295.77 28.97 2012-08-12 20:30:39.000 225 33377.89 404.22 2295.83 28.97 2012-08-12 20:30:40.000 225 33377.81 404.23 2295.83 28.97 2012-08-12 20:30:41.000 225 33377.78 404.25 2295.89 28.96 2012-08-12 20:30:42.000 225 33377.78 404.26 2295.77 28.97 2012-08-12 20:30:43.000 225 33377.89 404.24 2295.83 28.96 2012-08-12 20:30:43.000 225 33377.87 404.22 2295.79 28.97 2012-08-12 20:30:45.000 225 33377.78 404.22 2295.80 28.97 2012-08-12 20:30:46.000 225 33377.79 404.21 2295.86 28.97 2012-08-12 20:30:47.000 225 33377.73 404.23 2295.81 28.97 2012-08-12 20:30:48.000 225 33377.79 404.23 2295.80 28.97 2012-08-12 20:30:49.000 225 33377.81 404.27 2295.84 28.97 2012-08-12 20:30:50.000 225 33377.70 404.23 2295.77 28.97 2012-08-12 20:30:51.000 225 33377.81 404.26 2295.74 28.97 2012-08-12 20:30:52.000 225 33377.81 404.25 2295.83 28.97 2012-08-12 20:30:53.000 225 33377.69 404.20 2295.73 28.97 2012-08-12 20:30:54.000 225 33377.76 404.26 2295.80 28.97 2012-08-12 20:30:55.000 225 33377.71 404.26 2295.86 28.97 2012-08-12 20:30:56.000 225 33377.65 404.24 2295.91 28.97 2012-08-12 20:30:57.000 225 33377.72 404.24 2295.85 28.97 2012-08-12 20:30:58.000 225 33377.75 404.27 2295.88 28.97 2012-08-12 20:30:59.000 225 33377.79 404.26 2295.80 28.97 2012-08-12 20:31:00.000 225 33377.73 404.23 2295.83 28.97 2012-08-12 20:31:01.000 225 33377.72 404.26 2295.79 28.97 2012-08-12 20:31:02.000 225 33377.71 404.24 2295.83 28.97 2012-08-12 20:31:03.000 225 33377.80 404.25 2295.86 28.97 2012-08-12 20:31:04.000 225 33377.75 404.26 2295.87 28.97 2012-08-12 20:31:05.000 225 33377.80 404.23 2295.91 28.97 2012-08-12 20:31:06.000 225 33377.82 404.23 2295.89 28.97 2012-08-12 20:31:07.000 225 33377.76 404.25 2295.85 28.97 2012-08-12 20:31:08.000 225 33377.73 404.26 2295.91 28.97 2012-08-12 20:31:09.000 225 33377.81 404.24 2295.91 28.97 2012-08-12 20:31:10.000 225 33377.77 404.25 2295.93 28.97 2012-08-12 20:31:11.000 225 33377.82 404.26 2295.82 28.97 2012-08-12 20:31:12.000 225 33377.79 404.31 2295.86 28.97 2012-08-12 20:31:13.000 225 33377.74 404.24 2295.85 28.97 2012-08-12 20:31:14.000 225 33377.75 404.23 2295.80 28.97 2012-08-12 20:31:15.000 225 33377.82 404.25 2295.79 28.97 2012-08-12 20:31:16.000 225 33377.73 404.24 2295.89 28.96 2012-08-12 20:31:17.000 225 33377.81 404.19 2295.76 28.97 2012-08-12 20:31:18.000 225 33377.79 404.28 2295.86 28.97 2012-08-12 20:31:19.000 225 33377.92 404.26 2295.84 28.96 2012-08-12 20:31:20.000 225 33377.86 404.26 2295.88 28.96 2012-08-12 20:31:21.000 225 33377.83 404.24 2295.79 28.96 2012-08-12 20:31:22.000 225 33377.87 404.28 2295.91 28.96 2012-08-12 20:31:23.000 225 33377.86 404.19 2295.79 28.96 2012-08-12 20:31:24.000 225 33377.79 404.27 2295.89 28.96 2012-08-12 20:31:24.000 225 33377.82 404.28 2295.86 28.96 2012-08-12 20:31:26.000 225 33377.80 404.29 2295.79 28.96 2012-08-12 20:31:27.000 225 33377.93 404.27 2295.84 28.97 2012-08-12 20:31:28.000 225 33377.87 404.25 2295.88 28.96 2012-08-12 20:31:29.000 225 33377.86 404.24 2295.92 28.96 2012-08-12 20:31:30.000 225 33377.82 404.26 2295.89 28.96 2012-08-12 20:31:31.000 225 33377.90 404.23 2295.86 28.96 2012-08-12 20:31:32.000 225 33377.88 404.23 2295.87 28.96 2012-08-12 20:31:33.000 225 33377.86 404.27 2295.83 28.96 2012-08-12 20:31:34.000 225 33377.96 404.24 2295.85 28.96 2012-08-12 20:31:35.000 225 33377.99 404.23 2295.80 28.96 2012-08-12 20:31:36.000 225 33377.91 404.23 2295.85 28.96 2012-08-12 20:31:37.000 225 33377.99 404.24 2295.78 28.96 2012-08-12 20:31:37.000 225 33377.99 404.24 2295.77 28.96 2012-08-12 20:31:39.000 225 33378.02 404.28 2295.84 28.96 2012-08-12 20:31:40.000 225 33378.00 404.23 2295.81 28.96 2012-08-12 20:31:41.000 225 33378.09 404.27 2295.79 28.96 2012-08-12 20:31:42.000 225 33377.97 404.24 2295.76 28.96 2012-08-12 20:31:43.000 225 33377.97 404.25 2295.73 28.96 2012-08-12 20:31:44.000 225 33377.96 404.23 2295.74 28.96 2012-08-12 20:31:45.000 225 33377.96 404.26 2295.87 28.96 2012-08-12 20:31:46.000 225 33377.96 404.29 2295.73 28.97 2012-08-12 20:31:47.000 225 33378.03 404.26 2295.85 28.96 2012-08-12 20:31:48.000 225 33378.13 404.28 2295.77 28.96 2012-08-12 20:31:49.000 225 33377.99 404.28 2295.80 28.97 2012-08-12 20:31:50.000 225 33378.07 404.25 2295.77 28.96 2012-08-12 20:31:51.000 225 33378.04 404.26 2295.65 28.96 2012-08-12 20:31:52.000 225 33378.09 404.25 2295.83 28.96 2012-08-12 20:31:53.000 225 33378.00 404.26 2295.74 28.96 2012-08-12 20:31:54.000 225 33377.94 404.24 2295.73 28.96 2012-08-12 20:31:55.000 225 33378.05 404.24 2295.84 28.96 2012-08-12 20:31:56.000 225 33378.02 404.23 2295.83 28.96 2012-08-12 20:31:57.000 225 33378.08 404.23 2295.74 28.96 2012-08-12 20:31:58.000 225 33378.01 404.23 2295.79 28.96 2012-08-12 20:31:59.000 225 33378.03 404.20 2295.72 28.96 2012-08-12 20:32:00.000 225 33378.06 404.26 2295.82 28.96 2012-08-12 20:32:01.000 225 33378.01 404.23 2295.72 28.96 2012-08-12 20:32:02.000 225 33378.07 404.19 2295.77 28.96 2012-08-12 20:32:03.000 225 33378.13 404.24 2295.79 28.96 2012-08-12 20:32:04.000 225 33378.05 404.28 2295.74 28.96 2012-08-12 20:32:05.000 225 33378.00 404.26 2295.67 28.96 2012-08-12 20:32:06.000 225 33377.91 404.28 2295.74 28.96 2012-08-12 20:32:07.000 225 33377.93 404.21 2295.67 28.96 2012-08-12 20:32:08.000 225 33378.04 404.25 2295.66 28.96 2012-08-12 20:32:09.000 225 33378.06 404.29 2295.74 28.96 2012-08-12 20:32:10.000 225 33378.03 404.29 2295.74 28.96 2012-08-12 20:32:11.000 225 33378.04 404.23 2295.68 28.96 2012-08-12 20:32:12.000 225 33378.01 404.26 2295.77 28.96 2012-08-12 20:32:13.000 225 33378.02 404.27 2295.71 28.96 2012-08-12 20:32:14.000 225 33377.98 404.27 2295.72 28.96 2012-08-12 20:32:15.000 225 33377.97 404.25 2295.69 28.96 2012-08-12 20:32:16.000 225 33378.02 404.27 2295.66 28.96 2012-08-12 20:32:17.000 225 33378.10 404.24 2295.76 28.96 2012-08-12 20:32:18.000 225 33377.91 404.28 2295.85 28.96 2012-08-12 20:32:18.000 225 33377.96 404.23 2295.74 28.96 2012-08-12 20:32:20.000 225 33378.00 404.19 2295.76 28.96 2012-08-12 20:32:21.000 225 33377.96 404.23 2295.69 28.96 2012-08-12 20:32:22.000 225 33378.04 404.27 2295.72 28.96 2012-08-12 20:32:23.000 225 33377.94 404.25 2295.66 28.96 2012-08-12 20:32:24.000 225 33378.05 404.21 2295.82 28.96 2012-08-12 20:32:25.000 225 33377.94 404.25 2295.83 28.96 2012-08-12 20:32:26.000 225 33377.93 404.24 2295.77 28.96 2012-08-12 20:32:27.000 225 33377.96 404.29 2295.78 28.96 2012-08-12 20:32:28.000 225 33377.96 404.28 2295.82 28.96 2012-08-12 20:32:29.000 225 33377.96 404.27 2295.80 28.96 2012-08-12 20:32:30.000 225 33377.91 404.27 2295.88 28.96 2012-08-12 20:32:31.000 225 33377.91 404.26 2295.85 28.96 2012-08-12 20:32:31.000 225 33377.98 404.28 2295.82 28.96 2012-08-12 20:32:33.000 225 33377.97 404.28 2295.82 28.96 2012-08-12 20:32:34.000 225 33378.01 404.26 2295.81 28.96 2012-08-12 20:32:35.000 225 33377.84 404.25 2295.79 28.96 2012-08-12 20:32:36.000 225 33377.98 404.33 2295.81 28.96 2012-08-12 20:32:37.000 225 33377.97 404.31 2295.75 28.96 2012-08-12 20:32:38.000 225 33378.01 404.33 2295.76 28.96 2012-08-12 20:32:39.000 225 33377.93 404.22 2295.75 28.96 2012-08-12 20:32:40.000 225 33378.05 404.32 2295.82 28.96 2012-08-12 20:32:41.000 225 33377.93 404.27 2295.86 28.96 2012-08-12 20:32:42.000 225 33377.99 404.29 2295.77 28.96 2012-08-12 20:32:43.000 225 33377.94 404.27 2295.83 28.96 2012-08-12 20:32:44.000 225 33377.95 404.26 2295.83 28.96 2012-08-12 20:32:45.000 225 33378.00 404.30 2295.73 28.96 2012-08-12 20:32:46.000 225 33378.01 404.29 2295.85 28.96 2012-08-12 20:32:47.000 225 33378.06 404.30 2295.77 28.96 2012-08-12 20:32:48.000 225 33378.04 404.29 2295.83 28.96 2012-08-12 20:32:49.000 225 33378.04 404.32 2295.83 28.96 2012-08-12 20:32:50.000 225 33378.02 404.29 2295.78 28.96 2012-08-12 20:32:51.000 225 33378.09 404.33 2295.86 28.96 2012-08-12 20:32:52.000 225 33378.01 404.32 2295.82 28.96 2012-08-12 20:32:53.000 225 33378.01 404.27 2295.86 28.96 2012-08-12 20:32:54.000 225 33378.03 404.33 2295.79 28.96 2012-08-12 20:32:55.000 225 33378.10 404.29 2295.82 28.96 2012-08-12 20:32:56.000 225 33378.03 404.29 2295.83 28.96 2012-08-12 20:32:57.000 225 33378.06 404.32 2295.79 28.96 2012-08-12 20:32:58.000 225 33378.08 404.30 2295.82 28.96 2012-08-12 20:32:59.000 225 33378.07 404.30 2295.81 28.96 2012-08-12 20:33:00.000 225 33378.12 404.27 2295.83 28.96 2012-08-12 20:33:01.000 225 33378.00 404.30 2295.77 28.96 2012-08-12 20:33:02.000 225 33378.04 404.30 2295.82 28.96 2012-08-12 20:33:03.000 225 33378.00 404.31 2295.80 28.96 2012-08-12 20:33:04.000 225 33378.10 404.30 2295.81 28.96 2012-08-12 20:33:05.000 225 33378.00 404.33 2295.79 28.96 2012-08-12 20:33:06.000 225 33378.00 404.33 2295.82 28.96 2012-08-12 20:33:07.000 225 33378.07 404.30 2295.73 28.96 2012-08-12 20:33:08.000 225 33378.03 404.28 2295.80 28.96 2012-08-12 20:33:09.000 225 33378.00 404.28 2295.79 28.96 2012-08-12 20:33:10.000 225 33377.99 404.32 2295.79 28.96 2012-08-12 20:33:11.000 225 33377.97 404.26 2295.78 28.96 2012-08-12 20:33:12.000 225 33378.06 404.29 2295.83 28.96 2012-08-12 20:33:12.000 225 33378.01 404.32 2295.81 28.96 2012-08-12 20:33:14.000 225 33378.00 404.31 2295.78 28.96 2012-08-12 20:33:15.000 225 33378.01 404.26 2295.77 28.96 2012-08-12 20:33:16.000 225 33378.04 404.27 2295.89 28.96 2012-08-12 20:33:17.000 225 33378.09 404.30 2295.77 28.96 2012-08-12 20:33:18.000 225 33377.97 404.30 2295.76 28.96 2012-08-12 20:33:19.000 225 33378.01 404.30 2295.79 28.96 2012-08-12 20:33:20.000 225 33377.97 404.29 2295.77 28.96 2012-08-12 20:33:21.000 225 33378.01 404.33 2295.82 28.96 2012-08-12 20:33:22.000 225 33378.00 404.34 2295.76 28.96 2012-08-12 20:33:23.000 225 33377.98 404.33 2295.76 28.96 2012-08-12 20:33:24.000 225 33377.96 404.26 2295.82 28.96 2012-08-12 20:33:25.000 225 33377.99 404.30 2295.82 28.96 2012-08-12 20:33:25.000 225 33377.96 404.29 2295.79 28.96 2012-08-12 20:33:27.000 225 33378.05 404.34 2295.86 28.96 2012-08-12 20:33:28.000 225 33377.97 404.31 2295.80 28.97 2012-08-12 20:33:29.000 225 33377.96 404.29 2295.85 28.96 2012-08-12 20:33:30.000 225 33377.99 404.33 2295.79 28.96 2012-08-12 20:33:31.000 225 33377.89 404.31 2295.77 28.96 2012-08-12 20:33:32.000 225 33377.93 404.30 2295.75 28.96 2012-08-12 20:33:33.000 225 33377.96 404.32 2295.82 28.96 2012-08-12 20:33:34.000 225 33378.01 404.29 2295.80 28.96 2012-08-12 20:33:35.000 225 33378.01 404.31 2295.76 28.96 2012-08-12 20:33:36.000 225 33378.06 404.30 2295.80 28.96 2012-08-12 20:33:37.000 225 33378.01 404.30 2295.89 28.96 2012-08-12 20:33:38.000 225 33377.99 404.26 2295.83 28.96 2012-08-12 20:33:39.000 225 33378.08 404.28 2295.86 28.96 2012-08-12 20:33:40.000 225 33378.02 404.24 2295.86 28.96 2012-08-12 20:33:41.000 225 33377.97 404.29 2295.84 28.96 2012-08-12 20:33:42.000 225 33378.13 404.32 2295.82 28.96 2012-08-12 20:33:43.000 225 33377.87 404.30 2295.82 28.96 2012-08-12 20:33:44.000 225 33378.00 404.31 2295.80 28.96 2012-08-12 20:33:45.000 225 33378.00 404.30 2295.83 28.96 2012-08-12 20:33:46.000 225 33377.99 404.33 2295.86 28.96 2012-08-12 20:33:47.000 225 33378.06 404.30 2295.81 28.96 2012-08-12 20:33:48.000 225 33377.97 404.35 2295.82 28.96 2012-08-12 20:33:49.000 225 33378.10 404.35 2295.76 28.96 2012-08-12 20:33:50.000 225 33377.94 404.31 2295.77 28.96 2012-08-12 20:33:51.000 225 33377.96 404.33 2295.83 28.96 2012-08-12 20:33:52.000 225 33378.07 404.32 2295.77 28.96 2012-08-12 20:33:53.000 225 33377.98 404.33 2295.80 28.96 2012-08-12 20:33:54.000 225 33378.14 404.33 2295.85 28.96 2012-08-12 20:33:55.000 225 33377.94 404.33 2295.79 28.96 2012-08-12 20:33:56.000 225 33377.99 404.30 2295.79 28.96 2012-08-12 20:33:57.000 225 33378.03 404.35 2295.86 28.96 2012-08-12 20:33:58.000 225 33378.04 404.35 2295.79 28.96 2012-08-12 20:33:59.000 225 33378.02 404.34 2295.81 28.96 2012-08-12 20:34:00.000 225 33378.00 404.36 2295.87 28.96 2012-08-12 20:34:01.000 225 33378.06 404.30 2295.79 28.96 2012-08-12 20:34:02.000 225 33378.04 404.29 2295.82 28.96 2012-08-12 20:34:03.000 225 33377.97 404.32 2295.86 28.96 2012-08-12 20:34:04.000 225 33377.99 404.33 2295.79 28.96 2012-08-12 20:34:05.000 225 33378.01 404.31 2295.83 28.96 2012-08-12 20:34:06.000 225 33378.09 404.34 2295.84 28.96 2012-08-12 20:34:06.000 225 33378.04 404.32 2295.79 28.96 2012-08-12 20:34:08.000 225 33378.02 404.33 2295.76 28.96 2012-08-12 20:34:09.000 225 33378.00 404.35 2295.81 28.96 2012-08-12 20:34:10.000 225 33378.07 404.36 2295.80 28.96 2012-08-12 20:34:11.000 225 33378.00 404.31 2295.85 28.96 2012-08-12 20:34:12.000 225 33378.12 404.38 2295.77 28.96 2012-08-12 20:34:13.000 225 33378.03 404.35 2295.86 28.96 2012-08-12 20:34:14.000 225 33377.98 404.35 2295.78 28.96 2012-08-12 20:34:15.000 225 33378.03 404.33 2295.83 28.96 2012-08-12 20:34:16.000 225 33378.02 404.35 2295.83 28.96 2012-08-12 20:34:17.000 225 33377.89 404.38 2295.85 28.96 2012-08-12 20:34:18.000 225 33378.04 404.33 2295.92 28.96 2012-08-12 20:34:19.000 225 33377.98 404.33 2295.85 28.96 2012-08-12 20:34:19.000 225 33378.04 404.31 2295.82 28.96 2012-08-12 20:34:21.000 225 33378.05 404.37 2295.89 28.96 2012-08-12 20:34:22.000 225 33378.07 404.38 2295.91 28.96 2012-08-12 20:34:23.000 225 33378.03 404.38 2295.88 28.96 2012-08-12 20:34:24.000 225 33378.00 404.38 2295.89 28.96 2012-08-12 20:34:25.000 225 33378.09 404.38 2295.86 28.96 2012-08-12 20:34:26.000 225 33378.03 404.34 2295.88 28.96 2012-08-12 20:34:27.000 225 33378.07 404.39 2295.90 28.96 2012-08-12 20:34:28.000 225 33378.09 404.39 2295.89 28.96 2012-08-12 20:34:29.000 225 33378.04 404.39 2295.88 28.96 2012-08-12 20:34:30.000 225 33378.06 404.35 2295.89 28.96 2012-08-12 20:34:31.000 225 33378.06 404.39 2295.82 28.96 2012-08-12 20:34:32.000 225 33378.06 404.37 2295.85 28.96 2012-08-12 20:34:33.000 225 33378.09 404.36 2295.87 28.97 2012-08-12 20:34:34.000 225 33378.01 404.42 2295.87 28.96 2012-08-12 20:34:35.000 225 33377.98 404.39 2295.77 28.96 2012-08-12 20:34:36.000 225 33378.06 404.37 2295.89 28.96 2012-08-12 20:34:37.000 225 33378.08 404.41 2295.83 28.96 2012-08-12 20:34:38.000 225 33378.00 404.44 2295.89 28.96 2012-08-12 20:34:39.000 225 33378.04 404.40 2295.86 28.96 2012-08-12 20:34:40.000 225 33378.09 404.41 2295.80 28.96 2012-08-12 20:34:41.000 225 33378.10 404.44 2295.92 28.97 2012-08-12 20:34:42.000 225 33377.98 404.45 2295.86 28.97 2012-08-12 20:34:43.000 225 33378.05 404.45 2295.85 28.96 2012-08-12 20:34:44.000 225 33377.93 404.44 2295.84 28.96 2012-08-12 20:34:45.000 225 33378.03 404.45 2295.87 28.96 2012-08-12 20:34:46.000 225 33377.99 404.41 2295.79 28.96 2012-08-12 20:34:47.000 225 33378.03 404.41 2295.77 28.96 2012-08-12 20:34:48.000 225 33378.09 404.46 2295.90 28.96 2012-08-12 20:34:49.000 225 33378.09 404.43 2295.79 28.97 2012-08-12 20:34:50.000 225 33378.06 404.41 2295.83 28.96 2012-08-12 20:34:51.000 225 33378.03 404.45 2295.88 28.96 2012-08-12 20:34:52.000 225 33378.12 404.45 2295.79 28.96 2012-08-12 20:34:53.000 225 33378.03 404.44 2295.88 28.96 2012-08-12 20:34:54.000 225 33378.05 404.44 2295.89 28.96 2012-08-12 20:34:55.000 225 33378.07 404.47 2295.89 28.96 2012-08-12 20:34:56.000 225 33378.10 404.47 2295.89 28.96 2012-08-12 20:34:57.000 225 33378.06 404.44 2295.83 28.96 2012-08-12 20:34:58.000 225 33378.13 404.45 2295.86 28.96 2012-08-12 20:34:59.000 225 33378.01 404.36 2295.85 28.96 2012-08-12 20:35:00.000 225 33378.16 404.43 2295.86 28.96 2012-08-12 20:35:00.000 225 33378.09 404.42 2295.88 28.96 2012-08-12 20:35:02.000 225 33378.08 404.41 2295.83 28.96 2012-08-12 20:35:03.000 225 33378.04 404.46 2295.89 28.96 2012-08-12 20:35:04.000 225 33378.03 404.45 2295.97 28.96 2012-08-12 20:35:05.000 225 33378.07 404.43 2295.83 28.96 2012-08-12 20:35:06.000 225 33377.96 404.40 2295.83 28.96 2012-08-12 20:35:07.000 225 33378.08 404.42 2295.84 28.96 2012-08-12 20:35:08.000 225 33378.10 404.42 2295.84 28.96 2012-08-12 20:35:09.000 225 33378.01 404.44 2295.92 28.96 2012-08-12 20:35:10.000 225 33378.06 404.44 2295.87 28.96 2012-08-12 20:35:11.000 225 33378.14 404.44 2295.82 28.96 2012-08-12 20:35:12.000 225 33377.91 404.41 2295.83 28.96 2012-08-12 20:35:13.000 225 33377.98 404.44 2295.83 28.96 2012-08-12 20:35:13.000 225 33378.00 404.44 2295.77 28.96 2012-08-12 20:35:15.000 225 33378.00 404.43 2295.91 28.96 2012-08-12 20:35:16.000 225 33377.96 404.43 2295.89 28.96 2012-08-12 20:35:17.000 225 33377.91 404.45 2295.92 28.96 2012-08-12 20:35:18.000 225 33378.09 404.44 2295.89 28.96 2012-08-12 20:35:19.000 225 33377.97 404.48 2295.83 28.96 2012-08-12 20:35:20.000 225 33377.94 404.44 2295.85 28.96 2012-08-12 20:35:21.000 225 33377.89 404.44 2295.86 28.97 2012-08-12 20:35:22.000 225 33378.01 404.44 2295.88 28.96 2012-08-12 20:35:23.000 225 33377.89 404.41 2295.92 28.96 2012-08-12 20:35:24.000 225 33378.03 404.46 2295.97 28.96 2012-08-12 20:35:25.000 225 33377.97 404.45 2295.88 28.97 2012-08-12 20:35:26.000 225 33377.88 404.44 2295.91 28.97 2012-08-12 20:35:27.000 225 33377.91 404.49 2295.89 28.97 2012-08-12 20:35:28.000 225 33377.98 404.47 2295.91 28.96 2012-08-12 20:35:29.000 225 33377.92 404.44 2295.97 28.96 2012-08-12 20:35:30.000 225 33377.85 404.44 2295.80 28.96 2012-08-12 20:35:31.000 225 33377.91 404.43 2295.82 28.96 2012-08-12 20:35:32.000 225 33377.88 404.41 2295.88 28.96 2012-08-12 20:35:33.000 225 33377.89 404.50 2295.92 28.96 2012-08-12 20:35:34.000 225 33377.94 404.45 2295.93 28.96 2012-08-12 20:35:35.000 225 33378.01 404.44 2295.92 28.96 2012-08-12 20:35:36.000 225 33377.98 404.47 2295.91 28.96 2012-08-12 20:35:37.000 225 33377.97 404.48 2295.90 28.96 2012-08-12 20:35:38.000 225 33377.91 404.48 2295.89 28.96 2012-08-12 20:35:39.000 225 33377.93 404.44 2295.94 28.96 2012-08-12 20:35:40.000 225 33377.97 404.44 2295.95 28.96 2012-08-12 20:35:41.000 225 33377.91 404.44 2295.86 28.96 2012-08-12 20:35:42.000 225 33377.96 404.38 2295.95 28.96 2012-08-12 20:35:43.000 225 33378.04 404.40 2295.85 28.96 2012-08-12 20:35:44.000 225 33377.99 404.43 2295.96 28.97 2012-08-12 20:35:45.000 225 33377.93 404.40 2295.83 28.97 2012-08-12 20:35:46.000 225 33377.95 404.41 2295.92 28.97 2012-08-12 20:35:47.000 225 33377.97 404.43 2295.93 28.96 2012-08-12 20:35:48.000 225 33377.97 404.42 2295.91 28.97 2012-08-12 20:35:49.000 225 33378.06 404.37 2295.97 28.96 2012-08-12 20:35:50.000 225 33378.03 404.40 2295.89 28.97 2012-08-12 20:35:51.000 225 33377.99 404.39 2295.87 28.97 2012-08-12 20:35:52.000 225 33378.07 404.42 2295.92 28.96 2012-08-12 20:35:53.000 225 33378.03 404.41 2295.79 28.97 2012-08-12 20:35:54.000 225 33378.00 404.37 2295.86 28.96 2012-08-12 20:35:54.000 225 33378.06 404.36 2295.93 28.96 2012-08-12 20:35:56.000 225 33378.10 404.39 2295.78 28.96 2012-08-12 20:35:57.000 225 33378.13 404.37 2295.82 28.96 2012-08-12 20:35:58.000 225 33377.93 404.41 2295.87 28.97 2012-08-12 20:35:59.000 225 33378.13 404.39 2295.99 28.96 2012-08-12 20:36:00.000 225 33378.13 404.39 2295.85 28.97 2012-08-12 20:36:01.000 225 33378.19 404.40 2295.87 28.97 2012-08-12 20:36:02.000 225 33378.10 404.39 2295.85 28.96 2012-08-12 20:36:03.000 225 33378.05 404.37 2295.83 28.96 2012-08-12 20:36:04.000 225 33378.13 404.38 2295.87 28.97 2012-08-12 20:36:05.000 225 33378.10 404.40 2295.85 28.97 2012-08-12 20:36:06.000 225 33378.09 404.40 2295.88 28.97 2012-08-12 20:36:07.000 225 33378.06 404.36 2295.90 28.97 2012-08-12 20:36:07.000 225 33378.12 404.40 2295.81 28.96 2012-08-12 20:36:09.000 225 33378.04 404.37 2295.86 28.96 2012-08-12 20:36:10.000 225 33378.13 404.39 2295.89 28.96 2012-08-12 20:36:11.000 225 33378.12 404.39 2295.85 28.96 2012-08-12 20:36:12.000 225 33378.03 404.39 2295.91 28.96 2012-08-12 20:36:13.000 225 33378.08 404.38 2295.83 28.97 2012-08-12 20:36:14.000 225 33378.17 404.40 2295.88 28.97 2012-08-12 20:36:15.000 225 33378.14 404.39 2295.83 28.97 2012-08-12 20:36:16.000 225 33378.17 404.42 2295.92 28.97 2012-08-12 20:36:17.000 225 33378.12 404.43 2295.84 28.97 2012-08-12 20:36:18.000 225 33378.12 404.37 2295.80 28.97 2012-08-12 20:36:19.000 225 33378.01 404.36 2295.89 28.97 2012-08-12 20:36:20.000 225 33378.08 404.39 2295.92 28.97 2012-08-12 20:36:21.000 225 33378.01 404.41 2295.86 28.96 2012-08-12 20:36:22.000 225 33378.22 404.40 2295.80 28.96 2012-08-12 20:36:23.000 225 33378.16 404.39 2295.82 28.96 2012-08-12 20:36:24.000 225 33378.21 404.37 2295.95 28.96 2012-08-12 20:36:25.000 225 33378.09 404.37 2295.92 28.97 2012-08-12 20:36:26.000 225 33378.18 404.43 2295.75 28.96 2012-08-12 20:36:27.000 225 33378.16 404.42 2295.82 28.96 2012-08-12 20:36:28.000 225 33378.21 404.45 2295.88 28.96 2012-08-12 20:36:29.000 225 33378.21 404.41 2295.82 28.96 2012-08-12 20:36:30.000 225 33378.15 404.39 2295.88 28.97 2012-08-12 20:36:31.000 225 33378.20 404.39 2295.89 28.97 2012-08-12 20:36:32.000 225 33378.26 404.47 2295.81 28.96 2012-08-12 20:36:33.000 225 33378.27 404.43 2295.82 28.97 2012-08-12 20:36:34.000 225 33378.23 404.44 2295.93 28.97 2012-08-12 20:36:35.000 225 33378.25 404.45 2295.88 28.96 2012-08-12 20:36:36.000 225 33378.23 404.42 2295.80 28.97 2012-08-12 20:36:37.000 225 33378.29 404.42 2295.84 28.96 2012-08-12 20:36:38.000 225 33378.31 404.45 2295.83 28.96 2012-08-12 20:36:39.000 225 33378.24 404.43 2295.79 28.96 2012-08-12 20:36:40.000 225 33378.19 404.46 2295.79 28.96 2012-08-12 20:36:41.000 225 33378.19 404.45 2295.93 28.96 2012-08-12 20:36:42.000 225 33378.13 404.48 2295.84 28.96 2012-08-12 20:36:43.000 225 33378.22 404.42 2295.90 28.96 2012-08-12 20:36:44.000 225 33378.26 404.40 2295.88 28.96 2012-08-12 20:36:45.000 225 33378.28 404.40 2295.88 28.96 2012-08-12 20:36:46.000 225 33378.24 404.39 2295.92 28.96 2012-08-12 20:36:47.000 225 33378.20 404.43 2295.81 28.96 2012-08-12 20:36:48.000 225 33378.18 404.46 2295.85 28.97 2012-08-12 20:36:48.000 225 33378.21 404.47 2295.89 28.97 2012-08-12 20:36:50.000 225 33378.30 404.49 2295.85 28.97 2012-08-12 20:36:51.000 225 33378.25 404.45 2295.91 28.97 2012-08-12 20:36:52.000 225 33378.28 404.45 2295.85 28.96 2012-08-12 20:36:53.000 225 33378.31 404.48 2295.86 28.96 2012-08-12 20:36:54.000 225 33378.24 404.44 2295.85 28.96 2012-08-12 20:36:55.000 225 33378.29 404.48 2295.78 28.96 2012-08-12 20:36:56.000 225 33378.18 404.48 2295.83 28.96 2012-08-12 20:36:57.000 225 33378.21 404.45 2295.86 28.96 2012-08-12 20:36:58.000 225 33378.34 404.47 2295.85 28.96 2012-08-12 20:36:59.000 225 33378.22 404.47 2295.86 28.96 2012-08-12 20:37:00.000 225 33378.27 404.54 2295.79 28.96 2012-08-12 20:37:01.000 225 33378.26 404.50 2295.90 28.97 2012-08-12 20:37:01.000 225 33378.24 404.48 2295.85 28.96 2012-08-12 20:37:03.000 225 33378.29 404.50 2295.82 28.97 2012-08-12 20:37:04.000 225 33378.34 404.49 2295.80 28.97 2012-08-12 20:37:05.000 225 33378.31 404.49 2295.85 28.96 2012-08-12 20:37:06.000 225 33378.26 404.50 2295.85 28.96 2012-08-12 20:37:07.000 225 33378.26 404.47 2295.89 28.96 2012-08-12 20:37:08.000 225 33378.25 404.47 2295.78 28.96 2012-08-12 20:37:09.000 225 33378.29 404.46 2295.74 28.96 2012-08-12 20:37:10.000 225 33378.30 404.48 2295.82 28.97 2012-08-12 20:37:11.000 225 33378.31 404.52 2295.81 28.96 2012-08-12 20:37:12.000 225 33378.27 404.51 2295.86 28.96 2012-08-12 20:37:13.000 225 33378.26 404.52 2295.86 28.96 2012-08-12 20:37:14.000 225 33378.26 404.50 2295.72 28.97 2012-08-12 20:37:15.000 225 33378.24 404.51 2295.80 28.96 2012-08-12 20:37:16.000 225 33378.31 404.50 2295.85 28.96 2012-08-12 20:37:17.000 225 33378.29 404.52 2295.81 28.97 2012-08-12 20:37:18.000 225 33378.24 404.52 2295.79 28.96 2012-08-12 20:37:19.000 225 33378.24 404.56 2295.86 28.97 2012-08-12 20:37:20.000 225 33378.22 404.48 2295.82 28.96 2012-08-12 20:37:21.000 225 33378.20 404.51 2295.88 28.97 2012-08-12 20:37:22.000 225 33378.27 404.49 2295.85 28.97 2012-08-12 20:37:23.000 225 33378.33 404.50 2295.88 28.96 2012-08-12 20:37:24.000 225 33378.24 404.50 2295.85 28.96 2012-08-12 20:37:25.000 225 33378.26 404.51 2295.89 28.96 2012-08-12 20:37:26.000 225 33378.26 404.50 2295.85 28.96 2012-08-12 20:37:27.000 225 33378.30 404.51 2295.91 28.96 2012-08-12 20:37:28.000 225 33378.26 404.52 2295.90 28.96 2012-08-12 20:37:29.000 225 33378.24 404.49 2295.95 28.96 2012-08-12 20:37:30.000 225 33378.25 404.53 2295.92 28.96 2012-08-12 20:37:31.000 225 33378.28 404.47 2295.88 28.96 2012-08-12 20:37:32.000 225 33378.22 404.50 2295.95 28.96 2012-08-12 20:37:33.000 225 33378.19 404.52 2295.92 28.96 2012-08-12 20:37:34.000 225 33378.24 404.56 2295.94 28.96 2012-08-12 20:37:35.000 225 33378.25 404.48 2295.83 28.96 2012-08-12 20:37:36.000 225 33378.32 404.52 2295.92 28.96 2012-08-12 20:37:37.000 225 33378.24 404.49 2295.83 28.96 2012-08-12 20:37:38.000 225 33378.35 404.53 2295.89 28.96 2012-08-12 20:37:39.000 225 33378.26 404.50 2295.87 28.96 2012-08-12 20:37:40.000 225 33378.29 404.51 2295.94 28.96 2012-08-12 20:37:41.000 225 33378.34 404.51 2295.83 28.96 2012-08-12 20:37:42.000 225 33378.31 404.51 2295.89 28.96 2012-08-12 20:37:42.000 225 33378.29 404.56 2295.89 28.96 2012-08-12 20:37:44.000 225 33378.26 404.50 2295.85 28.96 2012-08-12 20:37:45.000 225 33378.27 404.52 2295.85 28.96 2012-08-12 20:37:46.000 225 33378.34 404.50 2295.86 28.96 2012-08-12 20:37:47.000 225 33378.30 404.48 2295.87 28.96 2012-08-12 20:37:48.000 225 33378.46 404.48 2295.85 28.96 2012-08-12 20:37:49.000 225 33378.24 404.53 2295.85 28.96 2012-08-12 20:37:50.000 225 33378.32 404.50 2295.86 28.96 2012-08-12 20:37:51.000 225 33378.30 404.47 2295.89 28.96 2012-08-12 20:37:52.000 225 33378.29 404.49 2295.80 28.96 2012-08-12 20:37:53.000 225 33378.32 404.50 2295.96 28.96 2012-08-12 20:37:54.000 225 33378.29 404.50 2295.92 28.96 2012-08-12 20:37:55.000 225 33378.19 404.50 2295.86 28.96 2012-08-12 20:37:55.000 225 33378.31 404.52 2295.95 28.96 2012-08-12 20:37:57.000 225 33378.25 404.52 2295.88 28.96 2012-08-12 20:37:58.000 225 33378.27 404.53 2295.83 28.96 2012-08-12 20:37:59.000 225 33378.34 404.56 2295.87 28.97 2012-08-12 20:38:00.000 225 33378.28 404.51 2295.93 28.97 2012-08-12 20:38:01.000 225 33378.24 404.49 2295.92 28.96 2012-08-12 20:38:02.000 225 33378.26 404.54 2295.88 28.96 2012-08-12 20:38:03.000 225 33378.24 404.50 2295.83 28.96 2012-08-12 20:38:04.000 225 33378.30 404.46 2295.86 28.96 2012-08-12 20:38:05.000 225 33378.32 404.51 2295.93 28.96 2012-08-12 20:38:06.000 225 33378.21 404.48 2295.86 28.97 2012-08-12 20:38:07.000 225 33378.44 404.56 2295.93 28.96 2012-08-12 20:38:08.000 225 33378.16 404.54 2295.87 28.96 2012-08-12 20:38:09.000 225 33378.19 404.50 2295.92 28.96 2012-08-12 20:38:10.000 225 33378.22 404.53 2295.88 28.96 2012-08-12 20:38:11.000 225 33378.24 404.52 2295.91 28.96 2012-08-12 20:38:12.000 225 33378.24 404.52 2295.87 28.96 2012-08-12 20:38:13.000 225 33378.16 404.52 2295.96 28.96 2012-08-12 20:38:14.000 225 33378.19 404.48 2295.91 28.96 2012-08-12 20:38:15.000 225 33378.20 404.46 2295.88 28.96 2012-08-12 20:38:16.000 225 33378.22 404.51 2295.85 28.96 2012-08-12 20:38:17.000 225 33378.28 404.48 2295.93 28.96 2012-08-12 20:38:18.000 225 33378.27 404.48 2295.92 28.96 2012-08-12 20:38:19.000 225 33378.22 404.51 2295.89 28.96 2012-08-12 20:38:20.000 225 33378.32 404.52 2295.88 28.96 2012-08-12 20:38:21.000 225 33378.27 404.50 2295.83 28.96 2012-08-12 20:38:22.000 225 33378.30 404.53 2295.88 28.96 2012-08-12 20:38:23.000 225 33378.30 404.49 2295.92 28.97 2012-08-12 20:38:24.000 225 33378.20 404.54 2295.91 28.96 2012-08-12 20:38:25.000 225 33378.25 404.52 2295.96 28.97 2012-08-12 20:38:26.000 225 33378.28 404.52 2295.91 28.96 2012-08-12 20:38:27.000 225 33378.31 404.56 2295.91 28.96 2012-08-12 20:38:28.000 225 33378.34 404.52 2295.85 28.97 2012-08-12 20:38:29.000 225 33378.28 404.54 2295.93 28.96 2012-08-12 20:38:30.000 225 33378.19 404.52 2295.95 28.96 2012-08-12 20:38:31.000 225 33378.22 404.53 2295.93 28.96 2012-08-12 20:38:32.000 225 33378.29 404.49 2295.93 28.96 2012-08-12 20:38:33.000 225 33378.32 404.50 2295.91 28.97 2012-08-12 20:38:34.000 225 33378.27 404.55 2295.97 28.97 2012-08-12 20:38:35.000 225 33378.31 404.50 2295.94 28.96 2012-08-12 20:38:36.000 225 33378.27 404.56 2295.97 28.96 2012-08-12 20:38:36.000 225 33378.37 404.55 2295.92 28.96 2012-08-12 20:38:38.000 225 33378.33 404.51 2295.93 28.96 2012-08-12 20:38:39.000 225 33378.34 404.51 2295.97 28.97 2012-08-12 20:38:40.000 225 33378.33 404.51 2295.98 28.96 2012-08-12 20:38:41.000 225 33378.34 404.58 2295.89 28.96 2012-08-12 20:38:42.000 225 33378.26 404.54 2295.97 28.96 2012-08-12 20:38:43.000 225 33378.22 404.52 2295.99 28.96 2012-08-12 20:38:44.000 225 33378.44 404.49 2295.89 28.97 2012-08-12 20:38:45.000 225 33378.31 404.52 2295.92 28.96 2012-08-12 20:38:46.000 225 33378.41 404.52 2295.91 28.96 2012-08-12 20:38:47.000 225 33378.38 404.48 2295.87 28.96 2012-08-12 20:38:48.000 225 33378.29 404.55 2296.02 28.96 2012-08-12 20:38:49.000 225 33378.38 404.53 2295.93 28.96 2012-08-12 20:38:49.000 225 33378.40 404.53 2295.89 28.96 2012-08-12 20:38:51.000 225 33378.29 404.50 2295.89 28.96 2012-08-12 20:38:52.000 225 33378.31 404.51 2295.95 28.96 2012-08-12 20:38:53.000 225 33378.41 404.51 2295.82 28.96 2012-08-12 20:38:54.000 225 33378.41 404.52 2295.91 28.96 2012-08-12 20:38:55.000 225 33378.38 404.54 2295.92 28.96 2012-08-12 20:38:56.000 225 33378.39 404.53 2295.88 28.96 2012-08-12 20:38:57.000 225 33378.34 404.52 2295.91 28.96 2012-08-12 20:38:58.000 225 33378.33 404.51 2295.86 28.96 2012-08-12 20:38:59.000 225 33378.49 404.53 2295.87 28.96 2012-08-12 20:39:00.000 225 33378.47 404.54 2295.79 28.96 2012-08-12 20:39:01.000 225 33378.39 404.54 2295.90 28.96 2012-08-12 20:39:02.000 225 33378.52 404.57 2295.84 28.96 2012-08-12 20:39:03.000 225 33378.44 404.53 2295.79 28.96 2012-08-12 20:39:04.000 225 33378.35 404.55 2295.88 28.96 2012-08-12 20:39:05.000 225 33378.40 404.53 2295.88 28.96 2012-08-12 20:39:06.000 225 33378.47 404.56 2295.93 28.96 2012-08-12 20:39:07.000 225 33378.40 404.53 2295.86 28.96 2012-08-12 20:39:08.000 225 33378.43 404.51 2295.85 28.96 2012-08-12 20:39:09.000 225 33378.37 404.49 2295.85 28.96 2012-08-12 20:39:10.000 225 33378.34 404.53 2295.79 28.96 2012-08-12 20:39:11.000 225 33378.35 404.49 2295.84 28.96 2012-08-12 20:39:12.000 225 33378.28 404.52 2295.89 28.96 2012-08-12 20:39:13.000 225 33378.44 404.55 2295.93 28.96 2012-08-12 20:39:14.000 225 33378.42 404.54 2295.82 28.96 2012-08-12 20:39:15.000 225 33378.44 404.52 2295.91 28.96 2012-08-12 20:39:16.000 225 33378.37 404.52 2295.95 28.96 2012-08-12 20:39:17.000 225 33378.41 404.52 2295.99 28.96 2012-08-12 20:39:18.000 225 33378.45 404.59 2295.87 28.96 2012-08-12 20:39:19.000 225 33378.34 404.53 2295.90 28.96 2012-08-12 20:39:20.000 225 33378.43 404.51 2295.88 28.96 2012-08-12 20:39:21.000 225 33378.37 404.54 2295.89 28.96 2012-08-12 20:39:22.000 225 33378.44 404.53 2295.78 28.96 2012-08-12 20:39:23.000 225 33378.37 404.53 2295.95 28.96 2012-08-12 20:39:24.000 225 33378.43 404.52 2295.94 28.96 2012-08-12 20:39:25.000 225 33378.37 404.56 2295.83 28.96 2012-08-12 20:39:26.000 225 33378.38 404.57 2295.92 28.96 2012-08-12 20:39:27.000 225 33378.49 404.52 2295.92 28.96 2012-08-12 20:39:28.000 225 33378.43 404.52 2295.85 28.96 2012-08-12 20:39:29.000 225 33378.45 404.56 2295.89 28.96 2012-08-12 20:39:30.000 225 33378.34 404.53 2295.89 28.96 2012-08-12 20:39:30.000 225 33378.44 404.50 2295.91 28.96 2012-08-12 20:39:32.000 225 33378.44 404.53 2295.93 28.96 2012-08-12 20:39:33.000 225 33378.48 404.53 2295.98 28.96 2012-08-12 20:39:34.000 225 33378.43 404.54 2295.88 28.96 2012-08-12 20:39:35.000 225 33378.43 404.55 2295.88 28.96 2012-08-12 20:39:36.000 225 33378.42 404.52 2295.87 28.96 2012-08-12 20:39:37.000 225 33378.40 404.55 2295.95 28.96 2012-08-12 20:39:38.000 225 33378.43 404.50 2295.89 28.96 2012-08-12 20:39:39.000 225 33378.36 404.53 2295.84 28.96 2012-08-12 20:39:40.000 225 33378.38 404.54 2295.91 28.96 2012-08-12 20:39:41.000 225 33378.35 404.48 2295.89 28.96 2012-08-12 20:39:42.000 225 33378.29 404.51 2295.85 28.96 2012-08-12 20:39:43.000 225 33378.46 404.52 2295.93 28.96 2012-08-12 20:39:43.000 225 33378.32 404.52 2295.89 28.96 2012-08-12 20:39:45.000 225 33378.34 404.53 2295.87 28.96 2012-08-12 20:39:46.000 225 33378.46 404.57 2295.89 28.96 2012-08-12 20:39:47.000 225 33378.43 404.54 2295.91 28.96 2012-08-12 20:39:48.000 225 33378.37 404.56 2295.85 28.96 2012-08-12 20:39:49.000 225 33378.39 404.52 2295.86 28.96 2012-08-12 20:39:50.000 225 33378.46 404.51 2295.87 28.96 2012-08-12 20:39:51.000 225 33378.34 404.50 2295.90 28.96 2012-08-12 20:39:52.000 225 33378.43 404.54 2295.84 28.96 2012-08-12 20:39:53.000 225 33378.46 404.56 2295.92 28.96 2012-08-12 20:39:54.000 225 33378.41 404.54 2295.86 28.96 2012-08-12 20:39:55.000 225 33378.35 404.54 2295.95 28.96 2012-08-12 20:39:56.000 225 33378.47 404.51 2295.91 28.96 2012-08-12 20:39:57.000 225 33378.38 404.57 2295.92 28.96 2012-08-12 20:39:58.000 225 33378.40 404.60 2295.92 28.96 2012-08-12 20:39:59.000 225 33378.46 404.57 2295.94 28.96 2012-08-12 20:40:00.000 225 33378.40 404.55 2295.97 28.96 2012-08-12 20:40:01.000 225 33378.39 404.56 2295.81 28.96 2012-08-12 20:40:02.000 225 33378.42 404.58 2295.86 28.96 2012-08-12 20:40:03.000 225 33378.34 404.56 2295.89 28.96 2012-08-12 20:40:04.000 225 33378.38 404.59 2295.91 28.96 2012-08-12 20:40:05.000 225 33378.46 404.58 2295.87 28.96 2012-08-12 20:40:06.000 225 33378.37 404.50 2295.84 28.96 2012-08-12 20:40:07.000 225 33378.47 404.56 2295.91 28.96 2012-08-12 20:40:08.000 225 33378.47 404.56 2295.86 28.96 2012-08-12 20:40:09.000 225 33378.46 404.54 2295.88 28.96 2012-08-12 20:40:10.000 225 33378.48 404.58 2295.86 28.96 2012-08-12 20:40:11.000 225 33378.43 404.59 2295.92 28.96 2012-08-12 20:40:12.000 225 33378.44 404.56 2295.81 28.96 2012-08-12 20:40:13.000 225 33378.57 404.60 2295.85 28.96 2012-08-12 20:40:14.000 225 33378.47 404.58 2295.92 28.96 2012-08-12 20:40:15.000 225 33378.43 404.58 2295.93 28.96 2012-08-12 20:40:16.000 225 33378.57 404.58 2295.88 28.96 2012-08-12 20:40:17.000 225 33378.53 404.57 2295.91 28.96 2012-08-12 20:40:18.000 225 33378.44 404.60 2295.85 28.96 2012-08-12 20:40:19.000 225 33378.56 404.60 2295.85 28.96 2012-08-12 20:40:20.000 225 33378.62 404.52 2295.89 28.96 2012-08-12 20:40:21.000 225 33378.64 404.57 2295.90 28.96 2012-08-12 20:40:22.000 225 33378.59 404.54 2295.80 28.96 2012-08-12 20:40:23.000 225 33378.62 404.54 2295.93 28.96 2012-08-12 20:40:24.000 225 33378.57 404.57 2295.88 28.96 2012-08-12 20:40:24.000 225 33378.61 404.58 2295.87 28.96 2012-08-12 20:40:26.000 225 33378.67 404.60 2295.86 28.96 2012-08-12 20:40:27.000 225 33378.54 404.58 2295.82 28.96 2012-08-12 20:40:28.000 225 33378.67 404.56 2295.88 28.96 2012-08-12 20:40:29.000 225 33378.62 404.55 2295.89 28.96 2012-08-12 20:40:30.000 225 33378.70 404.57 2295.82 28.96 2012-08-12 20:40:31.000 225 33378.63 404.55 2295.89 28.96 2012-08-12 20:40:32.000 225 33378.63 404.55 2295.92 28.96 2012-08-12 20:40:33.000 225 33378.69 404.59 2295.92 28.96 2012-08-12 20:40:34.000 225 33378.74 404.55 2295.81 28.96 2012-08-12 20:40:35.000 225 33378.74 404.60 2295.75 28.96 2012-08-12 20:40:36.000 225 33378.68 404.56 2295.73 28.96 2012-08-12 20:40:37.000 225 33378.73 404.55 2295.88 28.96 2012-08-12 20:40:37.000 225 33378.83 404.52 2295.83 28.96 2012-08-12 20:40:39.000 225 33378.68 404.54 2295.85 28.96 2012-08-12 20:40:40.000 225 33378.74 404.53 2295.89 28.96 2012-08-12 20:40:41.000 225 33378.69 404.56 2295.81 28.96 2012-08-12 20:40:42.000 225 33378.78 404.55 2295.83 28.96 2012-08-12 20:40:43.000 225 33378.75 404.54 2295.80 28.97 2012-08-12 20:40:44.000 225 33378.83 404.54 2295.89 28.96 2012-08-12 20:40:45.000 225 33378.79 404.54 2295.82 28.96 2012-08-12 20:40:46.000 225 33378.66 404.51 2295.88 28.96 2012-08-12 20:40:47.000 225 33378.76 404.54 2295.82 28.96 2012-08-12 20:40:48.000 225 33378.80 404.56 2295.85 28.96 2012-08-12 20:40:49.000 225 33378.65 404.57 2295.75 28.96 2012-08-12 20:40:50.000 225 33378.74 404.56 2295.77 28.96 2012-08-12 20:40:51.000 225 33378.76 404.56 2295.78 28.96 2012-08-12 20:40:52.000 225 33378.79 404.62 2295.78 28.96 2012-08-12 20:40:53.000 225 33378.76 404.57 2295.84 28.96 2012-08-12 20:40:54.000 225 33378.74 404.55 2295.77 28.96 2012-08-12 20:40:55.000 225 33378.84 404.54 2295.82 28.96 2012-08-12 20:40:56.000 225 33378.72 404.59 2295.79 28.97 2012-08-12 20:40:57.000 225 33378.85 404.57 2295.83 28.97 2012-08-12 20:40:58.000 225 33378.86 404.58 2295.77 28.97 2012-08-12 20:40:59.000 225 33378.83 404.58 2295.74 28.97 2012-08-12 20:41:00.000 225 33378.85 404.55 2295.79 28.97 2012-08-12 20:41:01.000 225 33378.79 404.51 2295.77 28.97 2012-08-12 20:41:02.000 225 33378.87 404.54 2295.81 28.97 2012-08-12 20:41:03.000 225 33378.82 404.55 2295.78 28.97 2012-08-12 20:41:04.000 225 33378.85 404.60 2295.73 28.97 2012-08-12 20:41:05.000 225 33378.85 404.61 2295.77 28.97 2012-08-12 20:41:06.000 225 33378.82 404.57 2295.74 28.97 2012-08-12 20:41:07.000 225 33378.85 404.57 2295.80 28.97 2012-08-12 20:41:08.000 225 33378.79 404.54 2295.85 28.97 2012-08-12 20:41:09.000 225 33378.89 404.53 2295.80 28.97 2012-08-12 20:41:10.000 225 33378.87 404.58 2295.77 28.97 2012-08-12 20:41:11.000 225 33378.87 404.60 2295.83 28.97 2012-08-12 20:41:12.000 225 33378.87 404.56 2295.82 28.97 2012-08-12 20:41:13.000 225 33378.81 404.58 2295.81 28.97 2012-08-12 20:41:14.000 225 33378.91 404.59 2295.73 28.97 2012-08-12 20:41:15.000 225 33378.79 404.60 2295.77 28.97 2012-08-12 20:41:16.000 225 33378.91 404.59 2295.83 28.97 2012-08-12 20:41:17.000 225 33378.84 404.57 2295.86 28.97 2012-08-12 20:41:18.000 225 33378.86 404.56 2295.80 28.97 2012-08-12 20:41:18.000 225 33378.84 404.58 2295.78 28.97 2012-08-12 20:41:20.000 225 33378.90 404.56 2295.79 28.97 2012-08-12 20:41:21.000 225 33378.80 404.57 2295.82 28.97 2012-08-12 20:41:22.000 225 33378.85 404.58 2295.80 28.97 2012-08-12 20:41:23.000 225 33378.86 404.54 2295.76 28.97 2012-08-12 20:41:24.000 225 33378.82 404.56 2295.87 28.97 2012-08-12 20:41:25.000 225 33378.91 404.58 2295.77 28.97 2012-08-12 20:41:26.000 225 33378.82 404.62 2295.82 28.97 2012-08-12 20:41:27.000 225 33378.82 404.56 2295.81 28.97 2012-08-12 20:41:28.000 225 33378.84 404.59 2295.82 28.97 2012-08-12 20:41:29.000 225 33378.87 404.57 2295.76 28.97 2012-08-12 20:41:30.000 225 33378.87 404.57 2295.79 28.97 2012-08-12 20:41:31.000 225 33378.82 404.54 2295.87 28.97 2012-08-12 20:41:31.000 225 33378.89 404.57 2295.78 28.97 2012-08-12 20:41:33.000 225 33378.83 404.54 2295.75 28.97 2012-08-12 20:41:34.000 225 33378.81 404.54 2295.87 28.97 2012-08-12 20:41:35.000 225 33378.82 404.58 2295.89 28.97 2012-08-12 20:41:36.000 225 33378.92 404.57 2295.76 28.97 2012-08-12 20:41:37.000 225 33378.84 404.57 2295.76 28.96 2012-08-12 20:41:38.000 225 33378.76 404.64 2295.88 28.96 2012-08-12 20:41:39.000 225 33378.86 404.61 2295.86 28.96 2012-08-12 20:41:40.000 225 33378.79 404.54 2295.90 28.97 2012-08-12 20:41:41.000 225 33378.76 404.60 2295.81 28.96 2012-08-12 20:41:42.000 225 33378.86 404.61 2295.82 28.96 2012-08-12 20:41:43.000 225 33378.77 404.59 2295.80 28.96 2012-08-12 20:41:44.000 225 33378.86 404.61 2295.88 28.96 2012-08-12 20:41:45.000 225 33378.83 404.62 2295.84 28.96 2012-08-12 20:41:46.000 225 33378.83 404.58 2295.79 28.96 2012-08-12 20:41:47.000 225 33378.85 404.63 2295.82 28.96 2012-08-12 20:41:48.000 225 33378.85 404.61 2295.84 28.97 2012-08-12 20:41:49.000 225 33378.82 404.61 2295.77 28.97 2012-08-12 20:41:50.000 225 33378.92 404.62 2295.87 28.97 2012-08-12 20:41:51.000 225 33378.94 404.60 2295.79 28.96 2012-08-12 20:41:52.000 225 33378.86 404.57 2295.80 28.96 2012-08-12 20:41:53.000 225 33378.89 404.58 2295.83 28.96 2012-08-12 20:41:54.000 225 33378.94 404.60 2295.84 28.96 2012-08-12 20:41:55.000 225 33378.94 404.61 2295.86 28.96 2012-08-12 20:41:56.000 225 33378.90 404.58 2295.91 28.97 2012-08-12 20:41:57.000 225 33378.87 404.62 2295.88 28.97 2012-08-12 20:41:58.000 225 33378.90 404.59 2295.78 28.97 2012-08-12 20:41:59.000 225 33378.96 404.63 2295.83 28.97 2012-08-12 20:42:00.000 225 33378.89 404.57 2295.76 28.97 2012-08-12 20:42:01.000 225 33378.93 404.60 2295.81 28.97 2012-08-12 20:42:02.000 225 33378.98 404.59 2295.76 28.97 2012-08-12 20:42:03.000 225 33378.90 404.61 2295.87 28.97 2012-08-12 20:42:04.000 225 33378.98 404.62 2295.79 28.97 2012-08-12 20:42:05.000 225 33378.91 404.64 2295.82 28.96 2012-08-12 20:42:06.000 225 33379.00 404.62 2295.85 28.97 2012-08-12 20:42:07.000 225 33379.02 404.66 2295.77 28.97 2012-08-12 20:42:08.000 225 33379.07 404.68 2295.87 28.97 2012-08-12 20:42:09.000 225 33379.03 404.63 2295.89 28.97 2012-08-12 20:42:10.000 225 33379.02 404.63 2295.83 28.97 2012-08-12 20:42:11.000 225 33379.06 404.64 2295.82 28.96 2012-08-12 20:42:12.000 225 33379.11 404.64 2295.85 28.96 2012-08-12 20:42:12.000 225 33378.94 404.64 2295.89 28.96 2012-08-12 20:42:14.000 225 33379.17 404.58 2295.82 28.96 2012-08-12 20:42:15.000 225 33379.03 404.60 2295.76 28.96 2012-08-12 20:42:16.000 225 33379.00 404.64 2295.80 28.96 2012-08-12 20:42:17.000 225 33379.06 404.65 2295.76 28.97 2012-08-12 20:42:18.000 225 33379.04 404.63 2295.83 28.96 2012-08-12 20:42:19.000 225 33379.09 404.64 2295.76 28.96 2012-08-12 20:42:20.000 225 33379.12 404.65 2295.88 28.96 2012-08-12 20:42:21.000 225 33379.03 404.69 2295.89 28.96 2012-08-12 20:42:22.000 225 33379.11 404.68 2295.77 28.96 2012-08-12 20:42:23.000 225 33379.06 404.70 2295.88 28.97 2012-08-12 20:42:24.000 225 33379.06 404.74 2295.91 28.96 2012-08-12 20:42:25.000 225 33379.05 404.70 2295.84 28.97 2012-08-12 20:42:25.000 225 33379.09 404.72 2295.79 28.97 2012-08-12 20:42:27.000 225 33379.01 404.68 2295.83 28.97 2012-08-12 20:42:28.000 225 33379.12 404.68 2295.82 28.97 2012-08-12 20:42:29.000 225 33379.06 404.68 2295.82 28.96 2012-08-12 20:42:30.000 225 33379.06 404.71 2295.76 28.97 2012-08-12 20:42:31.000 225 33379.05 404.70 2295.83 28.97 2012-08-12 20:42:32.000 225 33379.08 404.70 2295.75 28.97 2012-08-12 20:42:33.000 225 33379.04 404.70 2295.82 28.97 2012-08-12 20:42:34.000 225 33378.99 404.71 2295.76 28.96 2012-08-12 20:42:35.000 225 33379.00 404.73 2295.76 28.96 2012-08-12 20:42:36.000 225 33378.90 404.70 2295.87 28.97 2012-08-12 20:42:37.000 225 33379.07 404.74 2295.86 28.96 2012-08-12 20:42:38.000 225 33378.96 404.74 2295.83 28.96 2012-08-12 20:42:39.000 225 33379.03 404.73 2295.86 28.96 2012-08-12 20:42:40.000 225 33378.99 404.71 2295.86 28.97 2012-08-12 20:42:41.000 225 33379.07 404.72 2295.89 28.97 2012-08-12 20:42:42.000 225 33378.97 404.73 2295.82 28.96 2012-08-12 20:42:43.000 225 33378.99 404.73 2295.88 28.96 2012-08-12 20:42:44.000 225 33379.05 404.72 2295.86 28.96 2012-08-12 20:42:45.000 225 33379.05 404.72 2295.82 28.96 2012-08-12 20:42:46.000 225 33379.06 404.74 2295.83 28.97 2012-08-12 20:42:47.000 225 33379.01 404.76 2295.80 28.96 2012-08-12 20:42:48.000 225 33378.98 404.73 2295.90 28.96 2012-08-12 20:42:49.000 225 33379.00 404.68 2295.74 28.96 2012-08-12 20:42:50.000 225 33378.96 404.72 2295.89 28.96 2012-08-12 20:42:51.000 225 33378.98 404.69 2295.85 28.96 2012-08-12 20:42:52.000 225 33378.99 404.74 2295.83 28.97 2012-08-12 20:42:53.000 225 33378.92 404.76 2295.83 28.97 2012-08-12 20:42:54.000 225 33378.96 404.70 2295.88 28.96 2012-08-12 20:42:55.000 225 33378.91 404.76 2295.92 28.97 2012-08-12 20:42:56.000 225 33379.00 404.75 2295.86 28.96 2012-08-12 20:42:57.000 225 33378.98 404.70 2295.87 28.96 2012-08-12 20:42:58.000 225 33378.95 404.73 2295.90 28.96 2012-08-12 20:42:59.000 225 33378.90 404.68 2295.85 28.96 2012-08-12 20:43:00.000 225 33378.96 404.73 2295.76 28.96 2012-08-12 20:43:01.000 225 33378.91 404.70 2295.89 28.96 2012-08-12 20:43:02.000 225 33378.93 404.71 2295.86 28.96 2012-08-12 20:43:03.000 225 33379.00 404.70 2295.83 28.96 2012-08-12 20:43:04.000 225 33378.97 404.76 2295.89 28.96 2012-08-12 20:43:05.000 225 33378.94 404.74 2295.92 28.96 2012-08-12 20:43:06.000 225 33378.97 404.74 2295.83 28.96 2012-08-12 20:43:06.000 225 33378.90 404.69 2295.88 28.96 2012-08-12 20:43:08.000 225 33378.97 404.73 2295.83 28.97 2012-08-12 20:43:09.000 225 33379.01 404.69 2295.91 28.97 2012-08-12 20:43:10.000 225 33379.00 404.68 2295.89 28.97 2012-08-12 20:43:11.000 225 33378.95 404.69 2295.91 28.96 2012-08-12 20:43:12.000 225 33378.86 404.74 2295.88 28.96 2012-08-12 20:43:13.000 225 33378.96 404.68 2295.92 28.96 2012-08-12 20:43:14.000 225 33378.86 404.67 2295.89 28.97 2012-08-12 20:43:15.000 225 33378.91 404.68 2295.91 28.96 2012-08-12 20:43:16.000 225 33378.92 404.73 2295.87 28.97 2012-08-12 20:43:17.000 225 33378.90 404.72 2295.92 28.96 2012-08-12 20:43:18.000 225 33378.89 404.70 2295.89 28.97 2012-08-12 20:43:19.000 225 33379.03 404.71 2295.86 28.96 2012-08-12 20:43:19.000 225 33378.99 404.69 2295.90 28.97 2012-08-12 20:43:21.000 225 33378.99 404.69 2295.87 28.96 2012-08-12 20:43:22.000 225 33379.02 404.76 2295.91 28.96 2012-08-12 20:43:23.000 225 33379.02 404.71 2295.83 28.97 2012-08-12 20:43:24.000 225 33378.97 404.73 2295.91 28.96 2012-08-12 20:43:25.000 225 33378.95 404.70 2295.85 28.96 2012-08-12 20:43:26.000 225 33379.02 404.74 2295.84 28.96 2012-08-12 20:43:27.000 225 33378.97 404.71 2295.86 28.96 2012-08-12 20:43:28.000 225 33378.93 404.72 2295.87 28.96 2012-08-12 20:43:29.000 225 33378.91 404.72 2295.83 28.96 2012-08-12 20:43:30.000 225 33378.85 404.70 2295.92 28.97 2012-08-12 20:43:31.000 225 33378.82 404.75 2295.85 28.97 2012-08-12 20:43:32.000 225 33378.96 404.70 2295.95 28.96 2012-08-12 20:43:33.000 225 33378.93 404.68 2295.97 28.97 2012-08-12 20:43:34.000 225 33378.96 404.72 2295.88 28.97 2012-08-12 20:43:35.000 225 33378.91 404.76 2295.91 28.96 2012-08-12 20:43:36.000 225 33378.98 404.71 2295.93 28.96 2012-08-12 20:43:37.000 225 33378.96 404.74 2295.95 28.96 2012-08-12 20:43:38.000 225 33378.93 404.75 2295.90 28.97 2012-08-12 20:43:39.000 225 33378.83 404.77 2295.92 28.96 2012-08-12 20:43:40.000 225 33378.93 404.74 2295.89 28.96 2012-08-12 20:43:41.000 225 33378.87 404.71 2295.90 28.96 2012-08-12 20:43:42.000 225 33378.85 404.70 2295.90 28.96 2012-08-12 20:43:43.000 225 33378.88 404.72 2295.95 28.97 2012-08-12 20:43:44.000 225 33378.80 404.76 2295.94 28.97 2012-08-12 20:43:45.000 225 33378.89 404.74 2295.91 28.96 2012-08-12 20:43:46.000 225 33378.88 404.76 2296.01 28.96 2012-08-12 20:43:47.000 225 33378.95 404.74 2295.95 28.96 2012-08-12 20:43:48.000 225 33378.85 404.74 2295.91 28.96 2012-08-12 20:43:49.000 225 33378.94 404.79 2295.92 28.97 2012-08-12 20:43:50.000 225 33378.92 404.73 2295.92 28.97 2012-08-12 20:43:51.000 225 33378.84 404.71 2295.93 28.97 2012-08-12 20:43:52.000 225 33378.91 404.75 2295.90 28.97 2012-08-12 20:43:53.000 225 33378.94 404.74 2295.92 28.97 2012-08-12 20:43:54.000 225 33378.96 404.74 2295.85 28.96 2012-08-12 20:43:55.000 225 33378.90 404.70 2295.91 28.97 2012-08-12 20:43:56.000 225 33378.84 404.73 2295.91 28.97 2012-08-12 20:43:57.000 225 33378.87 404.75 2295.89 28.97 2012-08-12 20:43:58.000 225 33378.84 404.72 2295.95 28.97 2012-08-12 20:43:59.000 225 33378.88 404.71 2295.95 28.97 2012-08-12 20:44:00.000 225 33378.89 404.73 2295.91 28.97 2012-08-12 20:44:00.000 225 33379.02 404.70 2295.98 28.97 2012-08-12 20:44:02.000 225 33378.87 404.78 2295.91 28.96 2012-08-12 20:44:03.000 225 33378.91 404.78 2295.89 28.96 2012-08-12 20:44:04.000 225 33378.94 404.71 2295.88 28.97 2012-08-12 20:44:05.000 225 33378.93 404.75 2295.86 28.96 2012-08-12 20:44:06.000 225 33378.91 404.76 2295.98 28.96 2012-08-12 20:44:07.000 225 33378.88 404.77 2295.92 28.97 2012-08-12 20:44:08.000 225 33378.99 404.79 2295.93 28.97 2012-08-12 20:44:09.000 225 33378.82 404.76 2295.93 28.97 2012-08-12 20:44:10.000 225 33378.93 404.82 2295.90 28.97 2012-08-12 20:44:11.000 225 33378.97 404.79 2295.94 28.96 2012-08-12 20:44:12.000 225 33378.88 404.76 2295.88 28.97 2012-08-12 20:44:13.000 225 33378.89 404.77 2295.97 28.96 2012-08-12 20:44:13.000 225 33378.96 404.78 2295.84 28.96 2012-08-12 20:44:15.000 225 33378.97 404.76 2295.88 28.96 2012-08-12 20:44:16.000 225 33378.85 404.80 2295.87 28.97 2012-08-12 20:44:17.000 225 33378.97 404.79 2295.89 28.97 2012-08-12 20:44:18.000 225 33378.87 404.81 2295.91 28.97 2012-08-12 20:44:19.000 225 33378.81 404.84 2295.88 28.97 2012-08-12 20:44:20.000 225 33378.87 404.81 2296.01 28.96 2012-08-12 20:44:21.000 225 33378.84 404.78 2295.93 28.96 2012-08-12 20:44:22.000 225 33378.87 404.79 2295.88 28.96 2012-08-12 20:44:23.000 225 33378.86 404.82 2295.82 28.96 2012-08-12 20:44:24.000 225 33378.68 404.78 2295.97 28.96 2012-08-12 20:44:25.000 225 33378.84 404.79 2295.96 28.96 2012-08-12 20:44:26.000 225 33378.88 404.79 2295.82 28.96 2012-08-12 20:44:27.000 225 33378.79 404.82 2295.77 28.96 2012-08-12 20:44:28.000 225 33378.76 404.82 2295.96 28.96 2012-08-12 20:44:29.000 225 33378.81 404.80 2295.94 28.96 2012-08-12 20:44:30.000 225 33378.79 404.83 2295.83 28.96 2012-08-12 20:44:31.000 225 33378.79 404.80 2295.86 28.96 2012-08-12 20:44:32.000 225 33378.81 404.79 2295.88 28.96 2012-08-12 20:44:33.000 225 33378.73 404.76 2295.83 28.96 2012-08-12 20:44:34.000 225 33378.86 404.80 2295.93 28.96 2012-08-12 20:44:35.000 225 33378.78 404.85 2295.91 28.96 2012-08-12 20:44:36.000 225 33378.74 404.83 2295.89 28.96 2012-08-12 20:44:37.000 225 33378.76 404.82 2295.88 28.96 2012-08-12 20:44:38.000 225 33378.75 404.88 2295.84 28.96 2012-08-12 20:44:39.000 225 33378.76 404.86 2295.86 28.96 2012-08-12 20:44:40.000 225 33378.72 404.82 2295.92 28.96 2012-08-12 20:44:41.000 225 33378.75 404.84 2295.99 28.96 2012-08-12 20:44:42.000 225 33378.74 404.83 2295.97 28.96 2012-08-12 20:44:43.000 225 33378.72 404.82 2295.97 28.96 2012-08-12 20:44:44.000 225 33378.72 404.79 2295.99 28.96 2012-08-12 20:44:45.000 225 33378.74 404.76 2295.95 28.96 2012-08-12 20:44:46.000 225 33378.71 404.82 2295.91 28.96 2012-08-12 20:44:47.000 225 33378.72 404.81 2295.92 28.96 2012-08-12 20:44:48.000 225 33378.70 404.81 2295.92 28.96 2012-08-12 20:44:49.000 225 33378.66 404.79 2295.94 28.96 2012-08-12 20:44:50.000 225 33378.75 404.81 2296.01 28.96 2012-08-12 20:44:51.000 225 33378.57 404.80 2295.98 28.96 2012-08-12 20:44:52.000 225 33378.77 404.81 2296.02 28.96 2012-08-12 20:44:53.000 225 33378.68 404.79 2296.02 28.96 2012-08-12 20:44:54.000 225 33378.69 404.81 2296.08 28.96 2012-08-12 20:44:54.000 225 33378.62 404.80 2295.99 28.96 2012-08-12 20:44:56.000 225 33378.57 404.79 2295.92 28.96 2012-08-12 20:44:57.000 225 33378.61 404.75 2295.90 28.96 2012-08-12 20:44:58.000 225 33378.62 404.85 2296.06 28.96 2012-08-12 20:44:59.000 225 33378.61 404.81 2295.96 28.96 2012-08-12 20:45:00.000 225 33378.63 404.85 2295.94 28.96 2012-08-12 20:45:01.000 225 33378.55 404.82 2296.00 28.96 2012-08-12 20:45:02.000 225 33378.65 404.85 2295.94 28.96 2012-08-12 20:45:03.000 225 33378.63 404.85 2295.97 28.96 2012-08-12 20:45:04.000 225 33378.54 404.79 2295.90 28.96 2012-08-12 20:45:05.000 225 33378.49 404.82 2296.00 28.96 2012-08-12 20:45:06.000 225 33378.53 404.83 2295.95 28.96 2012-08-12 20:45:07.000 225 33378.53 404.85 2296.02 28.96 2012-08-12 20:45:07.000 225 33378.53 404.83 2296.01 28.96 2012-08-12 20:45:09.000 225 33378.57 404.84 2295.98 28.96 2012-08-12 20:45:10.000 225 33378.60 404.81 2296.03 28.96 2012-08-12 20:45:11.000 225 33378.51 404.80 2295.99 28.96 2012-08-12 20:45:12.000 225 33378.57 404.80 2296.01 28.96 2012-08-12 20:45:13.000 225 33378.36 404.80 2295.99 28.96 2012-08-12 20:45:14.000 225 33378.61 404.80 2296.01 28.96 2012-08-12 20:45:15.000 225 33378.51 404.81 2296.02 28.96 2012-08-12 20:45:16.000 225 33378.48 404.77 2296.03 28.96 2012-08-12 20:45:17.000 225 33378.47 404.79 2296.01 28.96 2012-08-12 20:45:18.000 225 33378.48 404.78 2296.08 28.96 2012-08-12 20:45:19.000 225 33378.41 404.81 2296.01 28.96 2012-08-12 20:45:20.000 225 33378.45 404.81 2295.98 28.96 2012-08-12 20:45:21.000 225 33378.43 404.78 2295.98 28.96 2012-08-12 20:45:22.000 225 33378.45 404.84 2296.07 28.96 2012-08-12 20:45:23.000 225 33378.50 404.80 2296.04 28.96 2012-08-12 20:45:24.000 225 33378.51 404.80 2296.01 28.96 2012-08-12 20:45:25.000 225 33378.36 404.80 2296.05 28.96 2012-08-12 20:45:26.000 225 33378.37 404.81 2295.99 28.96 2012-08-12 20:45:27.000 225 33378.40 404.83 2296.02 28.96 2012-08-12 20:45:28.000 225 33378.43 404.83 2296.05 28.96 2012-08-12 20:45:29.000 225 33378.44 404.83 2295.98 28.96 2012-08-12 20:45:30.000 225 33378.40 404.80 2296.10 28.96 2012-08-12 20:45:31.000 225 33378.37 404.82 2296.05 28.96 2012-08-12 20:45:32.000 225 33378.41 404.84 2296.06 28.96 2012-08-12 20:45:33.000 225 33378.38 404.84 2295.99 28.96 2012-08-12 20:45:34.000 225 33378.32 404.83 2296.06 28.96 2012-08-12 20:45:35.000 225 33378.38 404.79 2296.05 28.96 2012-08-12 20:45:36.000 225 33378.32 404.79 2296.03 28.96 2012-08-12 20:45:37.000 225 33378.27 404.81 2296.09 28.96 2012-08-12 20:45:38.000 225 33378.29 404.84 2296.06 28.96 2012-08-12 20:45:39.000 225 33378.29 404.85 2296.08 28.96 2012-08-12 20:45:40.000 225 33378.35 404.85 2296.08 28.96 2012-08-12 20:45:41.000 225 33378.27 404.78 2296.07 28.96 2012-08-12 20:45:42.000 225 33378.28 404.83 2295.99 28.96 2012-08-12 20:45:43.000 225 33378.33 404.81 2296.01 28.96 2012-08-12 20:45:44.000 225 33378.28 404.85 2296.08 28.96 2012-08-12 20:45:45.000 225 33378.18 404.81 2296.08 28.96 2012-08-12 20:45:46.000 225 33378.26 404.78 2296.12 28.96 2012-08-12 20:45:47.000 225 33378.31 404.78 2295.99 28.96 2012-08-12 20:45:48.000 225 33378.24 404.79 2296.06 28.96 2012-08-12 20:45:48.000 225 33378.19 404.81 2296.06 28.96 2012-08-12 20:45:50.000 225 33378.09 404.84 2296.01 28.96 2012-08-12 20:45:51.000 225 33378.14 404.84 2296.01 28.96 2012-08-12 20:45:52.000 225 33378.09 404.78 2295.99 28.96 2012-08-12 20:45:53.000 225 33378.16 404.83 2296.13 28.96 2012-08-12 20:45:54.000 225 33378.25 404.84 2296.07 28.96 2012-08-12 20:45:55.000 225 33378.17 404.84 2296.07 28.96 2012-08-12 20:45:56.000 225 33378.22 404.86 2296.16 28.96 2012-08-12 20:45:57.000 225 33378.15 404.81 2296.12 28.96 2012-08-12 20:45:58.000 225 33378.22 404.78 2296.08 28.96 2012-08-12 20:45:59.000 225 33378.13 404.79 2296.04 28.96 2012-08-12 20:46:00.000 225 33378.11 404.82 2296.10 28.96 2012-08-12 20:46:01.000 225 33378.16 404.85 2296.12 28.96 2012-08-12 20:46:01.000 225 33378.13 404.85 2296.13 28.96 2012-08-12 20:46:03.000 225 33378.04 404.84 2296.11 28.96 2012-08-12 20:46:04.000 225 33378.16 404.84 2296.05 28.96 2012-08-12 20:46:05.000 225 33378.05 404.80 2296.12 28.96 2012-08-12 20:46:06.000 225 33377.99 404.81 2296.12 28.96 2012-08-12 20:46:07.000 225 33378.03 404.82 2296.16 28.96 2012-08-12 20:46:08.000 225 33378.03 404.78 2296.06 28.96 2012-08-12 20:46:09.000 225 33377.98 404.81 2296.09 28.96 2012-08-12 20:46:10.000 225 33377.99 404.82 2296.05 28.96 2012-08-12 20:46:11.000 225 33378.00 404.85 2296.09 28.96 2012-08-12 20:46:12.000 225 33378.02 404.82 2296.10 28.96 2012-08-12 20:46:13.000 225 33377.86 404.83 2296.04 28.96 2012-08-12 20:46:14.000 225 33377.91 404.81 2296.10 28.96 2012-08-12 20:46:15.000 225 33377.89 404.84 2296.11 28.96 2012-08-12 20:46:16.000 225 33377.91 404.81 2296.08 28.96 2012-08-12 20:46:17.000 225 33377.82 404.77 2296.06 28.96 2012-08-12 20:46:18.000 225 33377.77 404.79 2296.16 28.96 2012-08-12 20:46:19.000 225 33377.79 404.83 2296.11 28.96 2012-08-12 20:46:20.000 225 33377.84 404.81 2296.07 28.96 2012-08-12 20:46:21.000 225 33377.79 404.81 2296.07 28.96 2012-08-12 20:46:22.000 225 33377.81 404.80 2296.08 28.96 2012-08-12 20:46:23.000 225 33377.80 404.83 2296.11 28.96 2012-08-12 20:46:24.000 225 33377.72 404.82 2296.06 28.96 2012-08-12 20:46:25.000 225 33377.75 404.82 2296.05 28.96 2012-08-12 20:46:26.000 225 33377.73 404.85 2296.15 28.96 2012-08-12 20:46:27.000 225 33377.69 404.83 2296.07 28.96 2012-08-12 20:46:28.000 225 33377.68 404.85 2296.06 28.96 2012-08-12 20:46:29.000 225 33377.61 404.81 2296.21 28.96 2012-08-12 20:46:30.000 225 33377.64 404.83 2296.11 28.96 2012-08-12 20:46:31.000 225 33377.51 404.81 2296.20 28.96 2012-08-12 20:46:32.000 225 33377.60 404.85 2296.18 28.96 2012-08-12 20:46:33.000 225 33377.57 404.84 2296.24 28.96 2012-08-12 20:46:34.000 225 33377.60 404.82 2296.16 28.96 2012-08-12 20:46:35.000 225 33377.58 404.86 2296.17 28.96 2012-08-12 20:46:36.000 225 33377.56 404.89 2296.24 28.96 2012-08-12 20:46:37.000 225 33377.65 404.86 2296.13 28.96 2012-08-12 20:46:38.000 225 33377.46 404.85 2296.18 28.96 2012-08-12 20:46:39.000 225 33377.44 404.80 2296.08 28.96 2012-08-12 20:46:40.000 225 33377.48 404.82 2296.16 28.96 2012-08-12 20:46:41.000 225 33377.45 404.85 2296.19 28.96 2012-08-12 20:46:42.000 225 33377.40 404.84 2296.22 28.96 2012-08-12 20:46:42.000 225 33377.42 404.83 2296.24 28.96 2012-08-12 20:46:44.000 225 33377.36 404.84 2296.18 28.96 2012-08-12 20:46:45.000 225 33377.37 404.85 2296.17 28.96 2012-08-12 20:46:46.000 225 33377.38 404.83 2296.13 28.96 2012-08-12 20:46:47.000 225 33377.35 404.89 2296.24 28.96 2012-08-12 20:46:48.000 225 33377.31 404.84 2296.14 28.96 2012-08-12 20:46:49.000 225 33377.36 404.86 2296.17 28.96 2012-08-12 20:46:50.000 225 33377.30 404.89 2296.27 28.97 2012-08-12 20:46:51.000 225 33377.26 404.83 2296.17 28.96 2012-08-12 20:46:52.000 225 33377.25 404.87 2296.24 28.97 2012-08-12 20:46:53.000 225 33377.19 404.87 2296.19 28.96 2012-08-12 20:46:54.000 225 33377.31 404.87 2296.13 28.96 2012-08-12 20:46:55.000 225 33377.24 404.85 2296.17 28.96 2012-08-12 20:46:55.000 225 33377.18 404.87 2296.21 28.97 2012-08-12 20:46:57.000 225 33377.22 404.86 2296.23 28.96 2012-08-12 20:46:58.000 225 33377.16 404.80 2296.24 28.96 2012-08-12 20:46:59.000 225 33377.18 404.82 2296.16 28.96 2012-08-12 20:47:00.000 225 33377.14 404.86 2296.23 28.96 2012-08-12 20:47:01.000 225 33377.20 404.85 2296.24 28.96 2012-08-12 20:47:02.000 225 33377.13 404.87 2296.22 28.96 2012-08-12 20:47:03.000 225 33377.05 404.85 2296.24 28.96 2012-08-12 20:47:04.000 225 33377.16 404.87 2296.20 28.96 2012-08-12 20:47:05.000 225 33377.13 404.86 2296.24 28.96 2012-08-12 20:47:06.000 225 33377.11 404.86 2296.16 28.96 2012-08-12 20:47:07.000 225 33377.02 404.89 2296.20 28.96 2012-08-12 20:47:08.000 225 33377.10 404.85 2296.18 28.96 2012-08-12 20:47:09.000 225 33377.13 404.86 2296.19 28.96 2012-08-12 20:47:10.000 225 33377.18 404.87 2296.24 28.96 2012-08-12 20:47:11.000 225 33377.11 404.88 2296.22 28.96 2012-08-12 20:47:12.000 225 33377.14 404.89 2296.18 28.96 2012-08-12 20:47:13.000 225 33376.99 404.88 2296.23 28.96 2012-08-12 20:47:14.000 225 33377.17 404.88 2296.19 28.96 2012-08-12 20:47:15.000 225 33377.04 404.87 2296.22 28.96 2012-08-12 20:47:16.000 225 33377.06 404.87 2296.19 28.96 2012-08-12 20:47:17.000 225 33377.00 404.86 2296.21 28.96 2012-08-12 20:47:18.000 225 33376.98 404.89 2296.20 28.96 2012-08-12 20:47:19.000 225 33377.14 404.87 2296.19 28.96 2012-08-12 20:47:20.000 225 33376.96 404.88 2296.24 28.96 2012-08-12 20:47:21.000 225 33377.03 404.86 2296.16 28.96 2012-08-12 20:47:22.000 225 33377.06 404.88 2296.14 28.96 2012-08-12 20:47:23.000 225 33377.00 404.90 2296.16 28.96 2012-08-12 20:47:24.000 225 33377.06 404.88 2296.16 28.96 2012-08-12 20:47:25.000 225 33376.91 404.88 2296.21 28.96 2012-08-12 20:47:26.000 225 33377.07 404.90 2296.15 28.96 2012-08-12 20:47:27.000 225 33377.00 404.91 2296.14 28.96 2012-08-12 20:47:28.000 225 33377.00 404.93 2296.10 28.96 2012-08-12 20:47:29.000 225 33376.98 404.91 2296.13 28.96 2012-08-12 20:47:30.000 225 33376.95 404.93 2296.23 28.96 2012-08-12 20:47:31.000 225 33376.97 404.89 2296.23 28.96 2012-08-12 20:47:32.000 225 33376.93 404.89 2296.22 28.96 2012-08-12 20:47:33.000 225 33376.98 404.89 2296.29 28.96 2012-08-12 20:47:34.000 225 33376.98 404.90 2296.26 28.96 2012-08-12 20:47:35.000 225 33376.95 404.88 2296.22 28.96 2012-08-12 20:47:36.000 225 33376.98 404.90 2296.13 28.96 2012-08-12 20:47:36.000 225 33377.05 404.91 2296.20 28.96 2012-08-12 20:47:38.000 225 33377.01 404.89 2296.18 28.96 2012-08-12 20:47:39.000 225 33376.93 404.89 2296.20 28.96 2012-08-12 20:47:40.000 225 33377.10 404.84 2296.17 28.96 2012-08-12 20:47:41.000 225 33377.01 404.90 2296.21 28.96 2012-08-12 20:47:42.000 225 33376.96 404.90 2296.22 28.96 2012-08-12 20:47:43.000 225 33377.02 404.90 2296.22 28.96 2012-08-12 20:47:44.000 225 33376.86 404.90 2296.17 28.96 2012-08-12 20:47:45.000 225 33376.96 404.90 2296.12 28.96 2012-08-12 20:47:46.000 225 33377.04 404.90 2296.09 28.96 2012-08-12 20:47:47.000 225 33377.00 404.88 2296.07 28.97 2012-08-12 20:47:48.000 225 33377.13 404.93 2296.11 28.96 2012-08-12 20:47:49.000 225 33377.03 404.90 2296.17 28.96 2012-08-12 20:47:49.000 225 33377.10 404.89 2296.12 28.96 2012-08-12 20:47:51.000 225 33377.03 404.86 2296.11 28.97 2012-08-12 20:47:52.000 225 33377.10 404.89 2296.14 28.97 2012-08-12 20:47:53.000 225 33377.06 404.85 2296.15 28.97 2012-08-12 20:47:54.000 225 33377.07 404.88 2296.07 28.96 2012-08-12 20:47:55.000 225 33377.20 404.83 2296.14 28.97 2012-08-12 20:47:56.000 225 33377.08 404.88 2296.11 28.96 2012-08-12 20:47:57.000 225 33377.09 404.87 2296.13 28.96 2012-08-12 20:47:58.000 225 33377.13 404.89 2296.07 28.97 2012-08-12 20:47:59.000 225 33377.13 404.86 2296.16 28.97 2012-08-12 20:48:00.000 225 33377.07 404.84 2296.12 28.97 2012-08-12 20:48:01.000 225 33377.10 404.82 2296.10 28.96 2012-08-12 20:48:02.000 225 33377.14 404.80 2296.10 28.96 2012-08-12 20:48:03.000 225 33377.18 404.80 2296.04 28.97 2012-08-12 20:48:04.000 225 33377.06 404.81 2296.10 28.97 2012-08-12 20:48:05.000 225 33377.16 404.79 2296.10 28.97 2012-08-12 20:48:06.000 225 33377.01 404.82 2296.05 28.97 2012-08-12 20:48:07.000 225 33377.10 404.84 2296.10 28.97 2012-08-12 20:48:08.000 225 33377.08 404.85 2296.07 28.97 2012-08-12 20:48:09.000 225 33377.17 404.86 2296.04 28.97 2012-08-12 20:48:10.000 225 33377.20 404.83 2296.11 28.96 2012-08-12 20:48:11.000 225 33377.20 404.83 2295.99 28.97 2012-08-12 20:48:12.000 225 33377.19 404.84 2296.05 28.97 2012-08-12 20:48:13.000 225 33377.07 404.81 2296.02 28.97 2012-08-12 20:48:14.000 225 33377.23 404.83 2296.05 28.97 2012-08-12 20:48:15.000 225 33377.14 404.82 2295.98 28.97 2012-08-12 20:48:16.000 225 33377.21 404.83 2296.01 28.97 2012-08-12 20:48:17.000 225 33377.18 404.84 2295.98 28.97 2012-08-12 20:48:18.000 225 33377.20 404.84 2295.98 28.97 2012-08-12 20:48:19.000 225 33377.25 404.80 2296.03 28.97 2012-08-12 20:48:20.000 225 33377.13 404.87 2296.04 28.97 2012-08-12 20:48:21.000 225 33377.18 404.86 2296.04 28.97 2012-08-12 20:48:22.000 225 33377.19 404.85 2295.94 28.97 2012-08-12 20:48:23.000 225 33377.17 404.86 2296.07 28.97 2012-08-12 20:48:24.000 225 33377.22 404.81 2295.93 28.96 2012-08-12 20:48:25.000 225 33377.12 404.86 2295.99 28.96 2012-08-12 20:48:26.000 225 33377.13 404.85 2296.02 28.97 2012-08-12 20:48:27.000 225 33377.13 404.80 2296.01 28.97 2012-08-12 20:48:28.000 225 33377.11 404.81 2296.05 28.96 2012-08-12 20:48:29.000 225 33377.09 404.89 2296.02 28.97 2012-08-12 20:48:30.000 225 33377.14 404.86 2296.05 28.96 2012-08-12 20:48:30.000 225 33377.12 404.84 2295.97 28.96 2012-08-12 20:48:32.000 225 33377.09 404.91 2295.97 28.96 2012-08-12 20:48:33.000 225 33377.08 404.85 2295.90 28.96 2012-08-12 20:48:34.000 225 33377.15 404.80 2295.99 28.97 2012-08-12 20:48:35.000 225 33377.13 404.85 2295.94 28.96 2012-08-12 20:48:36.000 225 33377.10 404.87 2296.01 28.96 2012-08-12 20:48:37.000 225 33377.03 404.90 2295.95 28.96 2012-08-12 20:48:38.000 225 33377.17 404.87 2295.91 28.96 2012-08-12 20:48:39.000 225 33377.11 404.86 2295.93 28.96 2012-08-12 20:48:40.000 225 33377.12 404.87 2296.02 28.96 2012-08-12 20:48:41.000 225 33377.07 404.85 2296.00 28.97 2012-08-12 20:48:42.000 225 33377.00 404.89 2296.01 28.97 2012-08-12 20:48:43.000 225 33377.15 404.85 2295.98 28.96 2012-08-12 20:48:43.000 225 33377.04 404.87 2295.99 28.96 2012-08-12 20:48:45.000 225 33377.02 404.88 2295.99 28.96 2012-08-12 20:48:46.000 225 33377.08 404.84 2296.10 28.96 2012-08-12 20:48:47.000 225 33377.09 404.87 2296.01 28.96 2012-08-12 20:48:48.000 225 33376.97 404.87 2296.00 28.96 2012-08-12 20:48:49.000 225 33377.08 404.85 2295.93 28.96 2012-08-12 20:48:50.000 225 33377.01 404.88 2295.98 28.96 2012-08-12 20:48:51.000 225 33376.95 404.90 2295.97 28.96 2012-08-12 20:48:52.000 225 33377.01 404.91 2296.04 28.96 2012-08-12 20:48:53.000 225 33377.04 404.87 2296.04 28.97 2012-08-12 20:48:54.000 225 33376.89 404.87 2296.04 28.96 2012-08-12 20:48:55.000 225 33377.00 404.86 2296.04 28.97 2012-08-12 20:48:56.000 225 33376.96 404.94 2295.95 28.96 2012-08-12 20:48:57.000 225 33376.95 404.92 2295.94 28.96 2012-08-12 20:48:58.000 225 33377.00 404.89 2296.02 28.96 2012-08-12 20:48:59.000 225 33377.01 404.86 2296.01 28.96 2012-08-12 20:49:00.000 225 33377.01 404.87 2295.98 28.96 2012-08-12 20:49:01.000 225 33376.98 404.86 2296.06 28.97 2012-08-12 20:49:02.000 225 33377.08 404.88 2296.10 28.96 2012-08-12 20:49:03.000 225 33376.96 404.86 2296.04 28.97 2012-08-12 20:49:04.000 225 33376.97 404.87 2296.02 28.96 2012-08-12 20:49:05.000 225 33376.98 404.88 2296.05 28.97 2012-08-12 20:49:06.000 225 33376.95 404.85 2296.00 28.96 2012-08-12 20:49:07.000 225 33377.00 404.88 2296.07 28.97 2012-08-12 20:49:08.000 225 33376.95 404.88 2296.01 28.97 2012-08-12 20:49:09.000 225 33376.92 404.88 2295.95 28.97 2012-08-12 20:49:10.000 225 33376.96 404.89 2296.00 28.97 2012-08-12 20:49:11.000 225 33376.89 404.85 2296.06 28.97 2012-08-12 20:49:12.000 225 33376.91 404.83 2295.98 28.97 2012-08-12 20:49:13.000 225 33376.96 404.92 2296.03 28.97 2012-08-12 20:49:14.000 225 33377.04 404.91 2295.98 28.97 2012-08-12 20:49:15.000 225 33376.96 404.90 2295.96 28.97 2012-08-12 20:49:16.000 225 33376.94 404.88 2295.97 28.97 2012-08-12 20:49:17.000 225 33376.94 404.90 2295.98 28.97 2012-08-12 20:49:18.000 225 33376.85 404.89 2295.89 28.97 2012-08-12 20:49:19.000 225 33376.95 404.86 2296.09 28.97 2012-08-12 20:49:20.000 225 33377.03 404.86 2296.00 28.97 2012-08-12 20:49:21.000 225 33376.97 404.88 2295.96 28.97 2012-08-12 20:49:22.000 225 33376.91 404.88 2295.97 28.97 2012-08-12 20:49:23.000 225 33376.94 404.98 2296.02 28.97 2012-08-12 20:49:24.000 225 33376.92 404.90 2295.97 28.97 2012-08-12 20:49:24.000 225 33376.87 404.90 2296.02 28.97 2012-08-12 20:49:26.000 225 33376.86 404.90 2295.93 28.97 2012-08-12 20:49:27.000 225 33377.03 404.85 2295.93 28.96 2012-08-12 20:49:28.000 225 33376.94 404.88 2295.89 28.97 2012-08-12 20:49:29.000 225 33376.93 404.87 2295.93 28.97 2012-08-12 20:49:30.000 225 33376.89 404.82 2296.01 28.97 2012-08-12 20:49:31.000 225 33376.88 404.86 2295.99 28.96 2012-08-12 20:49:32.000 225 33376.88 404.93 2295.97 28.97 2012-08-12 20:49:33.000 225 33377.03 404.88 2295.97 28.97 2012-08-12 20:49:34.000 225 33376.92 404.86 2296.04 28.97 2012-08-12 20:49:35.000 225 33376.91 404.91 2295.97 28.97 2012-08-12 20:49:36.000 225 33376.98 404.88 2296.00 28.97 2012-08-12 20:49:37.000 225 33377.01 404.83 2295.97 28.97 2012-08-12 20:49:37.000 225 33376.85 404.91 2295.99 28.97 2012-08-12 20:49:39.000 225 33377.02 404.88 2296.02 28.97 2012-08-12 20:49:40.000 225 33376.95 404.88 2295.97 28.97 2012-08-12 20:49:41.000 225 33376.95 404.92 2296.00 28.96 2012-08-12 20:49:42.000 225 33376.92 404.87 2296.05 28.96 2012-08-12 20:49:43.000 225 33376.95 404.89 2295.96 28.96 2012-08-12 20:49:44.000 225 33376.90 404.90 2295.93 28.97 2012-08-12 20:49:45.000 225 33376.90 404.88 2295.97 28.96 2012-08-12 20:49:46.000 225 33376.91 404.84 2295.97 28.96 2012-08-12 20:49:47.000 225 33376.94 404.89 2295.94 28.97 2012-08-12 20:49:48.000 225 33376.97 404.89 2296.01 28.97 2012-08-12 20:49:49.000 225 33377.04 404.90 2295.99 28.97 2012-08-12 20:49:50.000 225 33376.92 404.91 2295.96 28.97 2012-08-12 20:49:51.000 225 33376.94 404.90 2295.96 28.96 2012-08-12 20:49:52.000 225 33376.92 404.92 2295.97 28.96 2012-08-12 20:49:53.000 225 33376.93 404.91 2295.97 28.97 2012-08-12 20:49:54.000 225 33376.91 404.93 2295.88 28.96 2012-08-12 20:49:55.000 225 33376.94 404.90 2295.92 28.97 2012-08-12 20:49:56.000 225 33376.88 404.92 2295.97 28.97 2012-08-12 20:49:57.000 225 33377.02 404.93 2295.95 28.96 2012-08-12 20:49:58.000 225 33376.86 404.92 2295.95 28.97 2012-08-12 20:49:59.000 225 33376.96 404.93 2295.95 28.97 2012-08-12 20:50:00.000 225 33376.95 404.93 2295.99 28.97 2012-08-12 20:50:01.000 225 33376.95 404.90 2295.91 28.97 2012-08-12 20:50:02.000 225 33377.10 404.91 2296.07 28.97 2012-08-12 20:50:03.000 225 33376.92 404.97 2295.98 28.96 2012-08-12 20:50:04.000 225 33377.00 404.92 2295.98 28.96 2012-08-12 20:50:05.000 225 33377.02 404.96 2295.95 28.97 2012-08-12 20:50:06.000 225 33376.96 404.88 2295.96 28.96 2012-08-12 20:50:07.000 225 33376.95 404.91 2295.91 28.96 2012-08-12 20:50:08.000 225 33377.00 404.96 2295.95 28.96 2012-08-12 20:50:09.000 225 33376.91 404.88 2295.89 28.97 2012-08-12 20:50:10.000 225 33376.98 404.90 2295.89 28.96 2012-08-12 20:50:11.000 225 33376.93 404.93 2295.99 28.96 2012-08-12 20:50:12.000 225 33377.00 404.94 2296.05 28.97 2012-08-12 20:50:13.000 225 33376.90 404.96 2295.96 28.97 2012-08-12 20:50:14.000 225 33376.92 404.92 2295.95 28.96 2012-08-12 20:50:15.000 225 33376.92 404.98 2295.95 28.96 2012-08-12 20:50:16.000 225 33376.94 404.95 2296.00 28.97 2012-08-12 20:50:17.000 225 33376.89 404.91 2295.94 28.96 2012-08-12 20:50:18.000 225 33376.98 404.95 2295.86 28.96 2012-08-12 20:50:18.000 225 33376.86 404.93 2295.94 28.96 2012-08-12 20:50:20.000 225 33377.01 404.91 2295.93 28.96 2012-08-12 20:50:21.000 225 33376.95 404.94 2295.92 28.96 2012-08-12 20:50:22.000 225 33376.94 404.91 2295.91 28.96 2012-08-12 20:50:23.000 225 33376.95 404.96 2295.92 28.96 2012-08-12 20:50:24.000 225 33376.88 404.95 2295.86 28.96 2012-08-12 20:50:25.000 225 33376.95 404.96 2295.92 28.97 2012-08-12 20:50:26.000 225 33376.90 404.93 2295.94 28.96 2012-08-12 20:50:27.000 225 33376.92 404.95 2295.97 28.96 2012-08-12 20:50:28.000 225 33376.94 404.93 2295.97 28.96 2012-08-12 20:50:29.000 225 33376.91 404.94 2295.99 28.96 2012-08-12 20:50:30.000 225 33376.93 404.91 2295.91 28.97 2012-08-12 20:50:31.000 225 33376.86 404.93 2295.97 28.96 2012-08-12 20:50:31.000 225 33376.83 404.92 2295.91 28.97 2012-08-12 20:50:33.000 225 33376.98 404.95 2295.93 28.97 2012-08-12 20:50:34.000 225 33376.91 404.92 2295.88 28.97 2012-08-12 20:50:35.000 225 33376.98 404.93 2295.97 28.97 2012-08-12 20:50:36.000 225 33376.99 404.89 2295.88 28.97 2012-08-12 20:50:37.000 225 33376.86 404.91 2295.88 28.97 2012-08-12 20:50:38.000 225 33376.85 404.94 2295.92 28.97 2012-08-12 20:50:39.000 225 33376.96 404.94 2295.90 28.97 2012-08-12 20:50:40.000 225 33376.85 404.94 2295.93 28.97 2012-08-12 20:50:41.000 225 33376.91 404.96 2295.98 28.97 2012-08-12 20:50:42.000 225 33376.94 404.93 2296.04 28.97 2012-08-12 20:50:43.000 225 33376.86 404.90 2295.95 28.97 2012-08-12 20:50:44.000 225 33376.91 404.93 2295.91 28.97 2012-08-12 20:50:45.000 225 33376.90 404.96 2295.97 28.97 2012-08-12 20:50:46.000 225 33376.92 404.94 2295.97 28.97 2012-08-12 20:50:47.000 225 33376.89 404.97 2295.89 28.97 2012-08-12 20:50:48.000 225 33376.81 404.95 2295.96 28.97 2012-08-12 20:50:49.000 225 33376.78 404.94 2295.92 28.97 2012-08-12 20:50:50.000 225 33376.86 404.94 2296.06 28.97 2012-08-12 20:50:51.000 225 33376.86 404.93 2295.88 28.96 2012-08-12 20:50:52.000 225 33376.84 404.93 2295.92 28.96 2012-08-12 20:50:53.000 225 33376.86 404.95 2296.02 28.97 2012-08-12 20:50:54.000 225 33376.80 404.98 2296.02 28.97 2012-08-12 20:50:55.000 225 33376.88 404.97 2295.92 28.97 2012-08-12 20:50:56.000 225 33376.82 404.97 2295.96 28.97 2012-08-12 20:50:57.000 225 33376.80 404.97 2295.99 28.97 2012-08-12 20:50:58.000 225 33376.80 404.98 2295.97 28.97 2012-08-12 20:50:59.000 225 33376.86 404.91 2295.97 28.97 2012-08-12 20:51:00.000 225 33376.80 404.95 2295.95 28.97 2012-08-12 20:51:01.000 225 33376.73 404.98 2296.03 28.96 2012-08-12 20:51:02.000 225 33376.79 405.00 2295.95 28.96 2012-08-12 20:51:03.000 225 33376.87 404.94 2295.97 28.96 2012-08-12 20:51:04.000 225 33376.78 404.96 2295.92 28.96 2012-08-12 20:51:05.000 225 33376.70 404.93 2295.94 28.96 2012-08-12 20:51:06.000 225 33376.76 404.97 2296.04 28.96 2012-08-12 20:51:07.000 225 33376.64 404.97 2296.15 28.96 2012-08-12 20:51:08.000 225 33376.71 404.95 2295.92 28.96 2012-08-12 20:51:09.000 225 33376.66 404.95 2295.98 28.96 2012-08-12 20:51:10.000 225 33376.71 404.97 2295.99 28.96 2012-08-12 20:51:11.000 225 33376.67 404.96 2295.93 28.96 2012-08-12 20:51:12.000 225 33376.70 404.98 2296.02 28.96 2012-08-12 20:51:12.000 225 33376.67 404.95 2296.02 28.97 2012-08-12 20:51:14.000 225 33376.76 404.98 2295.95 28.96 2012-08-12 20:51:15.000 225 33376.80 404.95 2295.96 28.97 2012-08-12 20:51:16.000 225 33376.75 404.96 2295.92 28.97 2012-08-12 20:51:17.000 225 33376.70 404.93 2296.08 28.97 2012-08-12 20:51:18.000 225 33376.70 404.99 2295.99 28.97 2012-08-12 20:51:19.000 225 33376.60 405.01 2295.93 28.97 2012-08-12 20:51:20.000 225 33376.65 405.00 2296.04 28.97 2012-08-12 20:51:21.000 225 33376.56 404.96 2296.04 28.97 2012-08-12 20:51:22.000 225 33376.65 404.95 2296.04 28.97 2012-08-12 20:51:23.000 225 33376.74 405.00 2296.01 28.97 2012-08-12 20:51:24.000 225 33376.61 405.03 2296.04 28.96 2012-08-12 20:51:25.000 225 33376.65 404.99 2296.08 28.97 2012-08-12 20:51:25.000 225 33376.68 405.06 2296.02 28.96 2012-08-12 20:51:27.000 225 33376.62 405.01 2296.00 28.97 2012-08-12 20:51:28.000 225 33376.52 405.01 2296.01 28.97 2012-08-12 20:51:29.000 225 33376.58 405.02 2295.99 28.97 2012-08-12 20:51:30.000 225 33376.55 405.03 2296.02 28.96 2012-08-12 20:51:31.000 225 33376.50 404.98 2296.07 28.97 2012-08-12 20:51:32.000 225 33376.58 405.02 2296.08 28.96 2012-08-12 20:51:33.000 225 33376.55 405.04 2295.95 28.97 2012-08-12 20:51:34.000 225 33376.52 405.06 2295.97 28.97 2012-08-12 20:51:35.000 225 33376.48 405.05 2296.11 28.97 2012-08-12 20:51:36.000 225 33376.42 405.03 2296.07 28.97 2012-08-12 20:51:37.000 225 33376.37 405.09 2296.01 28.97 2012-08-12 20:51:38.000 225 33376.45 405.06 2296.12 28.96 2012-08-12 20:51:39.000 225 33376.35 405.08 2296.06 28.97 2012-08-12 20:51:40.000 225 33376.35 405.05 2296.06 28.97 2012-08-12 20:51:41.000 225 33376.30 405.06 2296.05 28.97 2012-08-12 20:51:42.000 225 33376.28 405.05 2296.10 28.96 2012-08-12 20:51:43.000 225 33376.38 405.07 2296.13 28.96 2012-08-12 20:51:44.000 225 33376.32 405.07 2296.07 28.97 2012-08-12 20:51:45.000 225 33376.21 405.07 2296.05 28.97 2012-08-12 20:51:46.000 225 33376.17 405.05 2295.99 28.97 2012-08-12 20:51:47.000 225 33376.29 405.06 2296.05 28.97 2012-08-12 20:51:48.000 225 33376.33 405.09 2295.99 28.96 2012-08-12 20:51:49.000 225 33376.20 405.08 2296.12 28.96 2012-08-12 20:51:50.000 225 33376.26 405.11 2296.04 28.97 2012-08-12 20:51:51.000 225 33376.17 405.08 2296.09 28.97 2012-08-12 20:51:52.000 225 33376.14 405.10 2296.10 28.97 2012-08-12 20:51:53.000 225 33376.14 405.10 2296.07 28.97 2012-08-12 20:51:54.000 225 33376.07 405.12 2296.14 28.97 2012-08-12 20:51:55.000 225 33376.10 405.09 2296.10 28.97 2012-08-12 20:51:56.000 225 33376.05 405.04 2296.17 28.97 2012-08-12 20:51:57.000 225 33376.08 405.11 2296.19 28.97 2012-08-12 20:51:58.000 225 33376.05 405.12 2296.23 28.97 2012-08-12 20:51:59.000 225 33376.04 405.13 2296.14 28.96 2012-08-12 20:52:00.000 225 33375.99 405.16 2296.16 28.97 2012-08-12 20:52:01.000 225 33375.95 405.12 2296.20 28.97 2012-08-12 20:52:02.000 225 33375.89 405.13 2296.18 28.97 2012-08-12 20:52:03.000 225 33375.88 405.16 2296.23 28.97 2012-08-12 20:52:04.000 225 33375.86 405.16 2296.23 28.97 2012-08-12 20:52:05.000 225 33375.86 405.18 2296.20 28.97 2012-08-12 20:52:06.000 225 33375.86 405.19 2296.14 28.97 2012-08-12 20:52:06.000 225 33375.82 405.15 2296.18 28.97 2012-08-12 20:52:08.000 225 33375.85 405.18 2296.17 28.97 2012-08-12 20:52:09.000 225 33375.84 405.16 2296.23 28.97 2012-08-12 20:52:10.000 225 33375.78 405.17 2296.31 28.97 2012-08-12 20:52:11.000 225 33375.76 405.16 2296.28 28.97 2012-08-12 20:52:12.000 225 33375.77 405.24 2296.32 28.97 2012-08-12 20:52:13.000 225 33375.67 405.15 2296.24 28.96 2012-08-12 20:52:14.000 225 33375.74 405.17 2296.23 28.97 2012-08-12 20:52:15.000 225 33375.60 405.20 2296.25 28.97 2012-08-12 20:52:16.000 225 33375.67 405.17 2296.24 28.97 2012-08-12 20:52:17.000 225 33375.65 405.19 2296.28 28.97 2012-08-12 20:52:18.000 225 33375.61 405.24 2296.33 28.97 2012-08-12 20:52:19.000 225 33375.52 405.21 2296.25 28.96 2012-08-12 20:52:19.000 225 33375.61 405.25 2296.29 28.97 2012-08-12 20:52:21.000 225 33375.61 405.24 2296.22 28.97 2012-08-12 20:52:22.000 225 33375.62 405.25 2296.28 28.97 2012-08-12 20:52:23.000 225 33375.52 405.21 2296.32 28.97 2012-08-12 20:52:24.000 225 33375.44 405.23 2296.37 28.97 2012-08-12 20:52:25.000 225 33375.58 405.21 2296.32 28.96 2012-08-12 20:52:26.000 225 33375.48 405.19 2296.32 28.96 2012-08-12 20:52:27.000 225 33375.45 405.26 2296.38 28.97 2012-08-12 20:52:28.000 225 33375.49 405.26 2296.29 28.97 2012-08-12 20:52:29.000 225 33375.44 405.22 2296.35 28.97 2012-08-12 20:52:30.000 225 33375.43 405.24 2296.33 28.97 2012-08-12 20:52:31.000 225 33375.40 405.19 2296.32 28.97 2012-08-12 20:52:32.000 225 33375.40 405.26 2296.36 28.96 2012-08-12 20:52:33.000 225 33375.32 405.22 2296.39 28.97 2012-08-12 20:52:34.000 225 33375.36 405.24 2296.35 28.97 2012-08-12 20:52:35.000 225 33375.28 405.25 2296.35 28.97 2012-08-12 20:52:36.000 225 33375.40 405.24 2296.33 28.96 2012-08-12 20:52:37.000 225 33375.40 405.25 2296.34 28.97 2012-08-12 20:52:38.000 225 33375.37 405.22 2296.35 28.97 2012-08-12 20:52:39.000 225 33375.30 405.29 2296.33 28.96 2012-08-12 20:52:40.000 225 33375.25 405.27 2296.30 28.97 2012-08-12 20:52:41.000 225 33375.31 405.25 2296.33 28.96 2012-08-12 20:52:42.000 225 33375.33 405.20 2296.34 28.96 2012-08-12 20:52:43.000 225 33375.24 405.28 2296.26 28.97 2012-08-12 20:52:44.000 225 33375.39 405.26 2296.33 28.97 2012-08-12 20:52:45.000 225 33375.22 405.25 2296.33 28.97 2012-08-12 20:52:46.000 225 33375.25 405.25 2296.32 28.97 2012-08-12 20:52:47.000 225 33375.23 405.23 2296.38 28.97 2012-08-12 20:52:48.000 225 33375.24 405.24 2296.42 28.97 2012-08-12 20:52:49.000 225 33375.36 405.27 2296.31 28.97 2012-08-12 20:52:50.000 225 33375.24 405.28 2296.35 28.96 2012-08-12 20:52:51.000 225 33375.15 405.27 2296.37 28.97 2012-08-12 20:52:52.000 225 33375.29 405.26 2296.36 28.97 2012-08-12 20:52:53.000 225 33375.18 405.27 2296.41 28.97 2012-08-12 20:52:54.000 225 33375.17 405.26 2296.35 28.97 2012-08-12 20:52:55.000 225 33375.11 405.30 2296.35 28.97 2012-08-12 20:52:56.000 225 33375.24 405.30 2296.35 28.97 2012-08-12 20:52:57.000 225 33375.21 405.26 2296.40 28.97 2012-08-12 20:52:58.000 225 33375.22 405.24 2296.30 28.96 2012-08-12 20:52:59.000 225 33375.09 405.27 2296.33 28.97 2012-08-12 20:53:00.000 225 33375.21 405.26 2296.32 28.97 2012-08-12 20:53:00.000 225 33375.19 405.31 2296.38 28.97 2012-08-12 20:53:02.000 225 33375.13 405.28 2296.33 28.97 2012-08-12 20:53:03.000 225 33375.25 405.30 2296.30 28.97 2012-08-12 20:53:04.000 225 33375.24 405.26 2296.35 28.97 2012-08-12 20:53:05.000 225 33375.25 405.28 2296.31 28.97 2012-08-12 20:53:06.000 225 33375.16 405.25 2296.28 28.97 2012-08-12 20:53:07.000 225 33375.18 405.24 2296.33 28.97 2012-08-12 20:53:08.000 225 33375.19 405.23 2296.40 28.97 2012-08-12 20:53:09.000 225 33375.24 405.25 2296.41 28.97 2012-08-12 20:53:10.000 225 33375.21 405.24 2296.42 28.97 2012-08-12 20:53:11.000 225 33375.19 405.21 2296.34 28.97 2012-08-12 20:53:12.000 225 33375.21 405.24 2296.30 28.97 2012-08-12 20:53:13.000 225 33375.20 405.25 2296.42 28.97 2012-08-12 20:53:13.000 225 33375.29 405.22 2296.30 28.97 2012-08-12 20:53:15.000 225 33375.21 405.24 2296.36 28.97 2012-08-12 20:53:16.000 225 33375.18 405.18 2296.28 28.97 2012-08-12 20:53:17.000 225 33375.18 405.23 2296.39 28.97 2012-08-12 20:53:18.000 225 33375.21 405.23 2296.28 28.97 2012-08-12 20:53:19.000 225 33375.17 405.22 2296.24 28.97 2012-08-12 20:53:20.000 225 33375.17 405.22 2296.30 28.97 2012-08-12 20:53:21.000 225 33375.21 405.23 2296.32 28.97 2012-08-12 20:53:22.000 225 33375.21 405.23 2296.26 28.97 2012-08-12 20:53:23.000 225 33375.22 405.21 2296.24 28.97 2012-08-12 20:53:24.000 225 33375.28 405.25 2296.26 28.97 2012-08-12 20:53:25.000 225 33375.31 405.22 2296.28 28.97 2012-08-12 20:53:26.000 225 33375.16 405.22 2296.26 28.97 2012-08-12 20:53:27.000 225 33375.21 405.24 2296.33 28.97 2012-08-12 20:53:28.000 225 33375.17 405.22 2296.28 28.97 2012-08-12 20:53:29.000 225 33375.32 405.19 2296.27 28.97 2012-08-12 20:53:30.000 225 33375.24 405.19 2296.25 28.97 2012-08-12 20:53:31.000 225 33375.29 405.25 2296.14 28.97 2012-08-12 20:53:32.000 225 33375.27 405.24 2296.27 28.97 2012-08-12 20:53:33.000 225 33375.27 405.25 2296.24 28.97 2012-08-12 20:53:34.000 225 33375.22 405.21 2296.25 28.97 2012-08-12 20:53:35.000 225 33375.24 405.21 2296.26 28.97 2012-08-12 20:53:36.000 225 33375.29 405.22 2296.26 28.97 2012-08-12 20:53:37.000 225 33375.24 405.23 2296.24 28.97 2012-08-12 20:53:38.000 225 33375.30 405.21 2296.20 28.97 2012-08-12 20:53:39.000 225 33375.18 405.20 2296.21 28.97 2012-08-12 20:53:40.000 225 33375.19 405.17 2296.20 28.97 2012-08-12 20:53:41.000 225 33375.31 405.19 2296.24 28.97 2012-08-12 20:53:42.000 225 33375.30 405.20 2296.30 28.97 2012-08-12 20:53:43.000 225 33375.30 405.21 2296.23 28.97 2012-08-12 20:53:44.000 225 33375.30 405.20 2296.26 28.97 2012-08-12 20:53:45.000 225 33375.32 405.22 2296.21 28.97 2012-08-12 20:53:46.000 225 33375.36 405.21 2296.22 28.97 2012-08-12 20:53:47.000 225 33375.29 405.14 2296.13 28.97 2012-08-12 20:53:48.000 225 33375.27 405.23 2296.17 28.97 2012-08-12 20:53:49.000 225 33375.32 405.20 2296.18 28.97 2012-08-12 20:53:50.000 225 33375.30 405.20 2296.09 28.97 2012-08-12 20:53:51.000 225 33375.35 405.23 2296.13 28.97 2012-08-12 20:53:52.000 225 33375.33 405.19 2296.21 28.97 2012-08-12 20:53:53.000 225 33375.33 405.21 2296.16 28.97 2012-08-12 20:53:54.000 225 33375.27 405.18 2296.20 28.97 2012-08-12 20:53:54.000 225 33375.35 405.18 2296.15 28.97 2012-08-12 20:53:56.000 225 33375.36 405.19 2296.11 28.97 2012-08-12 20:53:57.000 225 33375.36 405.19 2296.18 28.97 2012-08-12 20:53:58.000 225 33375.32 405.19 2296.22 28.97 2012-08-12 20:53:59.000 225 33375.39 405.19 2296.13 28.97 2012-08-12 20:54:00.000 225 33375.42 405.21 2296.13 28.97 2012-08-12 20:54:01.000 225 33375.36 405.17 2296.13 28.97 2012-08-12 20:54:02.000 225 33375.41 405.20 2296.16 28.97 2012-08-12 20:54:03.000 225 33375.37 405.25 2296.17 28.97 2012-08-12 20:54:04.000 225 33375.38 405.23 2296.20 28.97 2012-08-12 20:54:05.000 225 33375.36 405.23 2296.17 28.97 2012-08-12 20:54:06.000 225 33375.35 405.24 2296.13 28.97 2012-08-12 20:54:07.000 225 33375.37 405.24 2296.10 28.97 2012-08-12 20:54:07.000 225 33375.43 405.18 2296.03 28.97 2012-08-12 20:54:09.000 225 33375.43 405.20 2296.07 28.97 2012-08-12 20:54:10.000 225 33375.47 405.19 2296.07 28.97 2012-08-12 20:54:11.000 225 33375.40 405.21 2296.17 28.97 2012-08-12 20:54:12.000 225 33375.43 405.20 2296.10 28.97 2012-08-12 20:54:13.000 225 33375.46 405.24 2296.10 28.97 2012-08-12 20:54:14.000 225 33375.43 405.22 2296.15 28.97 2012-08-12 20:54:15.000 225 33375.53 405.21 2296.09 28.97 2012-08-12 20:54:16.000 225 33375.47 405.20 2295.99 28.97 2012-08-12 20:54:17.000 225 33375.45 405.18 2296.08 28.97 2012-08-12 20:54:18.000 225 33375.39 405.22 2296.06 28.97 2012-08-12 20:54:19.000 225 33375.40 405.29 2296.03 28.97 2012-08-12 20:54:20.000 225 33375.51 405.24 2296.06 28.97 2012-08-12 20:54:21.000 225 33375.47 405.24 2296.12 28.97 2012-08-12 20:54:22.000 225 33375.39 405.25 2296.11 28.97 2012-08-12 20:54:23.000 225 33375.44 405.24 2296.07 28.97 2012-08-12 20:54:24.000 225 33375.42 405.22 2296.04 28.97 2012-08-12 20:54:25.000 225 33375.39 405.26 2295.96 28.97 2012-08-12 20:54:26.000 225 33375.49 405.26 2296.06 28.97 2012-08-12 20:54:27.000 225 33375.36 405.24 2296.01 28.97 2012-08-12 20:54:28.000 225 33375.37 405.23 2296.02 28.97 2012-08-12 20:54:29.000 225 33375.52 405.28 2296.10 28.97 2012-08-12 20:54:30.000 225 33375.52 405.23 2296.02 28.97 2012-08-12 20:54:31.000 225 33375.49 405.27 2296.08 28.97 2012-08-12 20:54:32.000 225 33375.55 405.27 2296.03 28.97 2012-08-12 20:54:33.000 225 33375.53 405.26 2296.05 28.97 2012-08-12 20:54:34.000 225 33375.49 405.22 2296.04 28.97 2012-08-12 20:54:35.000 225 33375.60 405.29 2296.16 28.97 2012-08-12 20:54:36.000 225 33375.55 405.30 2296.05 28.97 2012-08-12 20:54:37.000 225 33375.47 405.30 2295.97 28.97 2012-08-12 20:54:38.000 225 33375.50 405.31 2296.07 28.97 2012-08-12 20:54:39.000 225 33375.50 405.35 2296.06 28.97 2012-08-12 20:54:40.000 225 33375.46 405.30 2296.04 28.97 2012-08-12 20:54:41.000 225 33375.56 405.29 2296.02 28.97 2012-08-12 20:54:42.000 225 33375.61 405.29 2296.02 28.97 2012-08-12 20:54:43.000 225 33375.67 405.32 2295.95 28.97 2012-08-12 20:54:44.000 225 33375.46 405.30 2296.02 28.97 2012-08-12 20:54:45.000 225 33375.68 405.32 2295.97 28.97 2012-08-12 20:54:46.000 225 33375.56 405.30 2295.97 28.97 2012-08-12 20:54:47.000 225 33375.63 405.32 2296.09 28.97 2012-08-12 20:54:48.000 225 33375.60 405.32 2296.03 28.97 2012-08-12 20:54:48.000 225 33375.70 405.30 2296.11 28.97 2012-08-12 20:54:50.000 225 33375.50 405.28 2295.97 28.97 2012-08-12 20:54:51.000 225 33375.65 405.30 2296.05 28.97 2012-08-12 20:54:52.000 225 33375.59 405.29 2296.05 28.97 2012-08-12 20:54:53.000 225 33375.57 405.33 2296.11 28.97 2012-08-12 20:54:54.000 225 33375.57 405.35 2296.03 28.97 2012-08-12 20:54:55.000 225 33375.58 405.34 2296.05 28.97 2012-08-12 20:54:56.000 225 33375.54 405.36 2296.02 28.97 2012-08-12 20:54:57.000 225 33375.61 405.35 2295.99 28.97 2012-08-12 20:54:58.000 225 33375.60 405.34 2296.02 28.97 2012-08-12 20:54:59.000 225 33375.61 405.38 2296.00 28.97 2012-08-12 20:55:00.000 225 33375.63 405.35 2296.02 28.97 2012-08-12 20:55:01.000 225 33375.55 405.36 2296.03 28.97 2012-08-12 20:55:01.000 225 33375.59 405.41 2296.08 28.97 2012-08-12 20:55:03.000 225 33375.64 405.42 2296.05 28.97 2012-08-12 20:55:04.000 225 33375.66 405.38 2296.04 28.97 2012-08-12 20:55:05.000 225 33375.64 405.39 2296.02 28.97 2012-08-12 20:55:06.000 225 33375.60 405.40 2296.02 28.97 2012-08-12 20:55:07.000 225 33375.67 405.39 2296.05 28.97 2012-08-12 20:55:08.000 225 33375.79 405.42 2296.02 28.97 2012-08-12 20:55:09.000 225 33375.68 405.38 2296.04 28.97 2012-08-12 20:55:10.000 225 33375.73 405.40 2296.04 28.97 2012-08-12 20:55:11.000 225 33375.77 405.41 2295.95 28.97 2012-08-12 20:55:12.000 225 33375.68 405.44 2296.02 28.97 2012-08-12 20:55:13.000 225 33375.73 405.44 2295.98 28.97 2012-08-12 20:55:14.000 225 33375.68 405.44 2295.98 28.97 2012-08-12 20:55:15.000 225 33375.69 405.44 2295.98 28.97 2012-08-12 20:55:16.000 225 33375.76 405.41 2295.95 28.97 2012-08-12 20:55:17.000 225 33375.75 405.46 2295.97 28.97 2012-08-12 20:55:18.000 225 33375.77 405.48 2296.00 28.97 2012-08-12 20:55:19.000 225 33375.80 405.44 2296.08 28.97 2012-08-12 20:55:20.000 225 33375.79 405.47 2295.94 28.97 2012-08-12 20:55:21.000 225 33375.77 405.45 2296.02 28.97 2012-08-12 20:55:22.000 225 33375.80 405.44 2295.97 28.97 2012-08-12 20:55:23.000 225 33375.77 405.47 2296.02 28.97 2012-08-12 20:55:24.000 225 33375.85 405.51 2295.95 28.97 2012-08-12 20:55:25.000 225 33375.83 405.46 2295.90 28.97 2012-08-12 20:55:26.000 225 33375.85 405.45 2295.96 28.97 2012-08-12 20:55:27.000 225 33375.84 405.51 2296.08 28.97 2012-08-12 20:55:28.000 225 33375.79 405.46 2295.94 28.97 2012-08-12 20:55:29.000 225 33375.92 405.49 2296.04 28.97 2012-08-12 20:55:30.000 225 33375.90 405.48 2295.99 28.97 2012-08-12 20:55:31.000 225 33375.89 405.48 2296.01 28.97 2012-08-12 20:55:32.000 225 33375.90 405.50 2296.04 28.97 2012-08-12 20:55:33.000 225 33375.93 405.50 2295.98 28.97 2012-08-12 20:55:34.000 225 33375.99 405.52 2295.93 28.97 2012-08-12 20:55:35.000 225 33375.90 405.52 2295.95 28.97 2012-08-12 20:55:36.000 225 33376.01 405.50 2296.01 28.97 2012-08-12 20:55:37.000 225 33376.08 405.51 2295.99 28.97 2012-08-12 20:55:38.000 225 33375.94 405.50 2295.95 28.97 2012-08-12 20:55:39.000 225 33376.04 405.56 2295.91 28.97 2012-08-12 20:55:40.000 225 33375.99 405.51 2295.92 28.97 2012-08-12 20:55:41.000 225 33375.99 405.48 2295.95 28.97 2012-08-12 20:55:42.000 225 33376.05 405.49 2295.92 28.97 2012-08-12 20:55:42.000 225 33376.08 405.55 2295.97 28.97 2012-08-12 20:55:44.000 225 33376.08 405.52 2295.93 28.97 2012-08-12 20:55:45.000 225 33375.95 405.50 2295.97 28.97 2012-08-12 20:55:46.000 225 33376.09 405.49 2295.97 28.97 2012-08-12 20:55:47.000 225 33376.08 405.54 2295.97 28.97 2012-08-12 20:55:48.000 225 33376.12 405.55 2295.95 28.97 2012-08-12 20:55:49.000 225 33376.12 405.58 2295.96 28.97 2012-08-12 20:55:50.000 225 33376.11 405.57 2295.86 28.97 2012-08-12 20:55:51.000 225 33376.12 405.54 2295.92 28.97 2012-08-12 20:55:52.000 225 33376.08 405.54 2295.91 28.97 2012-08-12 20:55:53.000 225 33376.08 405.55 2295.93 28.97 2012-08-12 20:55:54.000 225 33376.20 405.54 2295.93 28.97 2012-08-12 20:55:55.000 225 33376.15 405.52 2295.92 28.97 2012-08-12 20:55:55.000 225 33376.20 405.56 2295.89 28.97 2012-08-12 20:55:57.000 225 33376.12 405.58 2296.02 28.97 2012-08-12 20:55:58.000 225 33376.21 405.55 2295.99 28.97 2012-08-12 20:55:59.000 225 33376.20 405.59 2295.92 28.97 2012-08-12 20:56:00.000 225 33376.17 405.53 2295.97 28.97 2012-08-12 20:56:01.000 225 33376.19 405.58 2295.99 28.97 2012-08-12 20:56:02.000 225 33376.18 405.60 2295.90 28.97 2012-08-12 20:56:03.000 225 33376.28 405.59 2295.86 28.97 2012-08-12 20:56:04.000 225 33376.24 405.60 2295.91 28.97 2012-08-12 20:56:05.000 225 33376.24 405.60 2295.97 28.97 2012-08-12 20:56:06.000 225 33376.30 405.63 2295.88 28.97 2012-08-12 20:56:07.000 225 33376.30 405.64 2295.92 28.97 2012-08-12 20:56:08.000 225 33376.35 405.65 2295.94 28.97 2012-08-12 20:56:09.000 225 33376.24 405.66 2295.88 28.97 2012-08-12 20:56:10.000 225 33376.25 405.65 2295.85 28.97 2012-08-12 20:56:11.000 225 33376.29 405.65 2295.88 28.97 2012-08-12 20:56:12.000 225 33376.29 405.67 2295.92 28.97 2012-08-12 20:56:13.000 225 33376.34 405.64 2295.82 28.97 2012-08-12 20:56:14.000 225 33376.26 405.71 2295.82 28.97 2012-08-12 20:56:15.000 225 33376.26 405.70 2295.97 28.97 2012-08-12 20:56:16.000 225 33376.31 405.70 2295.93 28.97 2012-08-12 20:56:17.000 225 33376.28 405.71 2295.87 28.97 2012-08-12 20:56:18.000 225 33376.36 405.71 2295.91 28.97 2012-08-12 20:56:19.000 225 33376.39 405.74 2295.90 28.97 2012-08-12 20:56:20.000 225 33376.35 405.73 2295.92 28.97 2012-08-12 20:56:21.000 225 33376.37 405.70 2295.83 28.97 2012-08-12 20:56:22.000 225 33376.40 405.72 2295.91 28.97 2012-08-12 20:56:23.000 225 33376.36 405.74 2295.89 28.97 2012-08-12 20:56:24.000 225 33376.43 405.76 2295.87 28.97 2012-08-12 20:56:25.000 225 33376.34 405.76 2295.98 28.97 2012-08-12 20:56:26.000 225 33376.36 405.76 2295.87 28.97 2012-08-12 20:56:27.000 225 33376.45 405.81 2295.84 28.97 2012-08-12 20:56:28.000 225 33376.45 405.78 2295.86 28.97 2012-08-12 20:56:29.000 225 33376.48 405.80 2295.98 28.97 2012-08-12 20:56:30.000 225 33376.39 405.78 2295.93 28.97 2012-08-12 20:56:31.000 225 33376.30 405.81 2295.86 28.97 2012-08-12 20:56:32.000 225 33376.52 405.76 2295.85 28.97 2012-08-12 20:56:33.000 225 33376.54 405.84 2295.90 28.97 2012-08-12 20:56:34.000 225 33376.43 405.84 2295.80 28.97 2012-08-12 20:56:35.000 225 33376.52 405.81 2295.88 28.97 2012-08-12 20:56:36.000 225 33376.55 405.81 2296.02 28.97 2012-08-12 20:56:36.000 225 33376.51 405.82 2295.88 28.97 2012-08-12 20:56:38.000 225 33376.55 405.85 2295.86 28.96 2012-08-12 20:56:39.000 225 33376.64 405.83 2295.89 28.97 2012-08-12 20:56:40.000 225 33376.48 405.82 2295.93 28.96 2012-08-12 20:56:41.000 225 33376.60 405.83 2295.97 28.97 2012-08-12 20:56:42.000 225 33376.59 405.88 2295.96 28.97 2012-08-12 20:56:43.000 225 33376.52 405.88 2295.95 28.96 2012-08-12 20:56:44.000 225 33376.56 405.87 2295.91 28.96 2012-08-12 20:56:45.000 225 33376.67 405.83 2295.91 28.97 2012-08-12 20:56:46.000 225 33376.68 405.86 2295.85 28.97 2012-08-12 20:56:47.000 225 33376.65 405.86 2295.92 28.97 2012-08-12 20:56:48.000 225 33376.60 405.88 2295.91 28.96 2012-08-12 20:56:49.000 225 33376.67 405.85 2295.89 28.97 2012-08-12 20:56:49.000 225 33376.76 405.87 2295.84 28.97 2012-08-12 20:56:51.000 225 33376.68 405.91 2295.92 28.97 2012-08-12 20:56:52.000 225 33376.71 405.90 2295.90 28.97 2012-08-12 20:56:53.000 225 33376.77 405.86 2295.90 28.97 2012-08-12 20:56:54.000 225 33376.73 405.97 2295.89 28.96 2012-08-12 20:56:55.000 225 33376.93 405.95 2295.95 28.97 2012-08-12 20:56:56.000 225 33376.73 405.96 2295.80 28.96 2012-08-12 20:56:57.000 225 33376.79 405.92 2295.88 28.96 2012-08-12 20:56:58.000 225 33376.74 405.92 2295.92 28.96 2012-08-12 20:56:59.000 225 33376.86 405.95 2295.87 28.96 2012-08-12 20:57:00.000 225 33376.88 405.94 2295.91 28.96 2012-08-12 20:57:01.000 225 33376.92 405.93 2295.83 28.97 2012-08-12 20:57:02.000 225 33376.94 405.93 2295.97 28.97 2012-08-12 20:57:03.000 225 33377.01 405.96 2295.89 28.97 2012-08-12 20:57:04.000 225 33376.89 405.92 2295.83 28.96 2012-08-12 20:57:05.000 225 33377.03 405.92 2295.93 28.97 2012-08-12 20:57:06.000 225 33376.98 405.97 2295.88 28.97 2012-08-12 20:57:07.000 225 33376.98 405.97 2295.92 28.97 2012-08-12 20:57:08.000 225 33377.01 406.00 2295.84 28.97 2012-08-12 20:57:09.000 225 33377.06 405.96 2295.86 28.97 2012-08-12 20:57:10.000 225 33377.07 405.98 2295.86 28.97 2012-08-12 20:57:11.000 225 33377.03 405.97 2295.89 28.97 2012-08-12 20:57:12.000 225 33377.04 406.00 2295.83 28.97 2012-08-12 20:57:13.000 225 33377.04 406.01 2295.93 28.97 2012-08-12 20:57:14.000 225 33377.11 405.94 2295.83 28.97 2012-08-12 20:57:15.000 225 33377.28 405.96 2295.87 28.97 2012-08-12 20:57:16.000 225 33377.20 405.91 2295.92 28.97 2012-08-12 20:57:17.000 225 33377.23 405.94 2295.86 28.97 2012-08-12 20:57:18.000 225 33377.20 405.99 2295.99 28.97 2012-08-12 20:57:19.000 225 33377.27 405.95 2295.88 28.97 2012-08-12 20:57:20.000 225 33377.19 405.98 2295.92 28.97 2012-08-12 20:57:21.000 225 33377.31 406.00 2295.85 28.97 2012-08-12 20:57:22.000 225 33377.29 405.99 2295.82 28.97 2012-08-12 20:57:23.000 225 33377.29 406.00 2295.82 28.97 2012-08-12 20:57:24.000 225 33377.32 406.00 2295.84 28.97 2012-08-12 20:57:25.000 225 33377.36 406.01 2295.91 28.97 2012-08-12 20:57:26.000 225 33377.33 406.00 2295.91 28.97 2012-08-12 20:57:27.000 225 33377.41 406.00 2295.91 28.97 2012-08-12 20:57:28.000 225 33377.30 406.00 2295.83 28.97 2012-08-12 20:57:29.000 225 33377.32 406.01 2295.85 28.97 2012-08-12 20:57:30.000 225 33377.45 406.05 2295.88 28.97 2012-08-12 20:57:30.000 225 33377.42 406.07 2295.86 28.97 2012-08-12 20:57:32.000 225 33377.45 406.04 2295.83 28.97 2012-08-12 20:57:33.000 225 33377.43 406.04 2295.83 28.97 2012-08-12 20:57:34.000 225 33377.41 406.05 2295.85 28.97 2012-08-12 20:57:35.000 225 33377.38 406.04 2295.87 28.97 2012-08-12 20:57:36.000 225 33377.48 406.06 2295.88 28.97 2012-08-12 20:57:37.000 225 33377.50 406.04 2295.82 28.97 2012-08-12 20:57:38.000 225 33377.44 406.03 2295.82 28.97 2012-08-12 20:57:39.000 225 33377.49 406.07 2295.85 28.97 2012-08-12 20:57:40.000 225 33377.46 406.06 2295.83 28.97 2012-08-12 20:57:41.000 225 33377.52 406.08 2295.86 28.97 2012-08-12 20:57:42.000 225 33377.58 406.07 2295.88 28.97 2012-08-12 20:57:43.000 225 33377.50 406.04 2295.89 28.96 2012-08-12 20:57:43.000 225 33377.54 406.08 2295.88 28.97 2012-08-12 20:57:45.000 225 33377.63 406.05 2295.92 28.97 2012-08-12 20:57:46.000 225 33377.52 406.09 2295.87 28.97 2012-08-12 20:57:47.000 225 33377.56 406.04 2295.78 28.96 2012-08-12 20:57:48.000 225 33377.66 406.06 2295.83 28.97 2012-08-12 20:57:49.000 225 33377.64 406.11 2295.84 28.97 2012-08-12 20:57:50.000 225 33377.64 406.10 2295.82 28.97 2012-08-12 20:57:51.000 225 33377.68 406.08 2295.81 28.97 2012-08-12 20:57:52.000 225 33377.66 406.11 2295.84 28.97 2012-08-12 20:57:53.000 225 33377.66 406.08 2295.86 28.97 2012-08-12 20:57:54.000 225 33377.72 406.06 2295.74 28.97 2012-08-12 20:57:55.000 225 33377.73 406.07 2295.81 28.97 2012-08-12 20:57:56.000 225 33377.72 406.06 2295.85 28.97 2012-08-12 20:57:57.000 225 33377.75 406.03 2295.82 28.97 2012-08-12 20:57:58.000 225 33377.70 406.06 2295.81 28.97 2012-08-12 20:57:59.000 225 33377.82 406.09 2295.85 28.97 2012-08-12 20:58:00.000 225 33377.78 406.06 2295.77 28.97 2012-08-12 20:58:01.000 225 33377.73 406.06 2295.74 28.96 2012-08-12 20:58:02.000 225 33377.84 406.07 2295.74 28.97 2012-08-12 20:58:03.000 225 33377.76 406.11 2295.83 28.96 2012-08-12 20:58:04.000 225 33377.91 406.11 2295.74 28.97 2012-08-12 20:58:05.000 225 33377.89 406.13 2295.82 28.97 2012-08-12 20:58:06.000 225 33377.99 406.08 2295.81 28.97 2012-08-12 20:58:07.000 225 33377.94 406.14 2295.84 28.97 2012-08-12 20:58:08.000 225 33377.96 406.11 2295.74 28.97 2012-08-12 20:58:09.000 225 33377.93 406.10 2295.74 28.97 2012-08-12 20:58:10.000 225 33377.94 406.12 2295.70 28.97 2012-08-12 20:58:11.000 225 33378.01 406.12 2295.76 28.97 2012-08-12 20:58:12.000 225 33378.05 406.11 2295.79 28.97 2012-08-12 20:58:13.000 225 33377.96 406.10 2295.75 28.97 2012-08-12 20:58:14.000 225 33378.03 406.14 2295.78 28.97 2012-08-12 20:58:15.000 225 33378.09 406.13 2295.76 28.97 2012-08-12 20:58:16.000 225 33378.10 406.11 2295.74 28.97 2012-08-12 20:58:17.000 225 33378.16 406.14 2295.80 28.97 2012-08-12 20:58:18.000 225 33378.14 406.13 2295.81 28.97 2012-08-12 20:58:19.000 225 33378.19 406.15 2295.72 28.97 2012-08-12 20:58:20.000 225 33378.25 406.10 2295.75 28.97 2012-08-12 20:58:21.000 225 33378.16 406.14 2295.75 28.97 2012-08-12 20:58:22.000 225 33378.19 406.17 2295.76 28.97 2012-08-12 20:58:23.000 225 33378.20 406.12 2295.77 28.97 2012-08-12 20:58:24.000 225 33378.25 406.19 2295.73 28.97 2012-08-12 20:58:24.000 225 33378.28 406.16 2295.77 28.97 2012-08-12 20:58:26.000 225 33378.22 406.17 2295.89 28.97 2012-08-12 20:58:27.000 225 33378.23 406.17 2295.76 28.97 2012-08-12 20:58:28.000 225 33378.21 406.16 2295.74 28.97 2012-08-12 20:58:29.000 225 33378.25 406.17 2295.82 28.97 2012-08-12 20:58:30.000 225 33378.38 406.18 2295.79 28.96 2012-08-12 20:58:31.000 225 33378.31 406.15 2295.75 28.97 2012-08-12 20:58:32.000 225 33378.25 406.17 2295.80 28.96 2012-08-12 20:58:33.000 225 33378.32 406.20 2295.85 28.96 2012-08-12 20:58:34.000 225 33378.31 406.21 2295.79 28.96 2012-08-12 20:58:35.000 225 33378.34 406.21 2295.81 28.96 2012-08-12 20:58:36.000 225 33378.41 406.21 2295.83 28.96 2012-08-12 20:58:37.000 225 33378.38 406.18 2295.73 28.96 2012-08-12 20:58:37.000 225 33378.28 406.24 2295.80 28.96 2012-08-12 20:58:39.000 225 33378.43 406.25 2295.77 28.96 2012-08-12 20:58:40.000 225 33378.36 406.21 2295.77 28.96 2012-08-12 20:58:41.000 225 33378.39 406.24 2295.73 28.96 2012-08-12 20:58:42.000 225 33378.46 406.23 2295.76 28.96 2012-08-12 20:58:43.000 225 33378.40 406.25 2295.81 28.96 2012-08-12 20:58:44.000 225 33378.46 406.28 2295.87 28.96 2012-08-12 20:58:45.000 225 33378.54 406.29 2295.82 28.97 2012-08-12 20:58:46.000 225 33378.40 406.31 2295.76 28.97 2012-08-12 20:58:47.000 225 33378.50 406.28 2295.83 28.96 2012-08-12 20:58:48.000 225 33378.44 406.29 2295.81 28.97 2012-08-12 20:58:49.000 225 33378.46 406.27 2295.82 28.96 2012-08-12 20:58:50.000 225 33378.49 406.32 2295.83 28.96 2012-08-12 20:58:51.000 225 33378.47 406.29 2295.82 28.96 2012-08-12 20:58:52.000 225 33378.39 406.32 2295.82 28.96 2012-08-12 20:58:53.000 225 33378.49 406.35 2295.82 28.96 2012-08-12 20:58:54.000 225 33378.50 406.33 2295.79 28.96 2012-08-12 20:58:55.000 225 33378.59 406.33 2295.88 28.96 2012-08-12 20:58:56.000 225 33378.48 406.37 2295.85 28.96 2012-08-12 20:58:57.000 225 33378.54 406.35 2295.80 28.96 2012-08-12 20:58:58.000 225 33378.51 406.37 2295.83 28.96 2012-08-12 20:58:59.000 225 33378.52 406.37 2295.85 28.96 2012-08-12 20:59:00.000 225 33378.56 406.40 2295.84 28.96 2012-08-12 20:59:01.000 225 33378.58 406.42 2295.84 28.96 2012-08-12 20:59:02.000 225 33378.45 406.40 2295.79 28.96 2012-08-12 20:59:03.000 225 33378.60 406.41 2295.84 28.96 2012-08-12 20:59:04.000 225 33378.60 406.43 2295.87 28.96 2012-08-12 20:59:05.000 225 33378.65 406.47 2295.89 28.96 2012-08-12 20:59:06.000 225 33378.62 406.41 2295.83 28.96 2012-08-12 20:59:07.000 225 33378.54 406.39 2295.79 28.96 2012-08-12 20:59:08.000 225 33378.65 406.45 2295.93 28.96 2012-08-12 20:59:09.000 225 33378.69 406.47 2295.83 28.96 2012-08-12 20:59:10.000 225 33378.68 406.54 2295.86 28.96 2012-08-12 20:59:11.000 225 33378.59 406.48 2295.82 28.96 2012-08-12 20:59:12.000 225 33378.66 406.51 2295.87 28.96 2012-08-12 20:59:13.000 225 33378.63 406.48 2295.85 28.96 2012-08-12 20:59:14.000 225 33378.60 406.47 2295.89 28.96 2012-08-12 20:59:15.000 225 33378.63 406.47 2295.86 28.96 2012-08-12 20:59:16.000 225 33378.65 406.44 2295.80 28.96 2012-08-12 20:59:17.000 225 33378.69 406.49 2295.86 28.96 2012-08-12 20:59:18.000 225 33378.74 406.48 2295.86 28.96 2012-08-12 20:59:18.000 225 33378.74 406.50 2295.89 28.96 2012-08-12 20:59:20.000 225 33378.68 406.55 2295.91 28.96 2012-08-12 20:59:21.000 225 33378.81 406.49 2295.92 28.96 2012-08-12 20:59:22.000 225 33378.76 406.48 2295.84 28.96 2012-08-12 20:59:23.000 225 33378.76 406.52 2295.88 28.96 2012-08-12 20:59:24.000 225 33378.74 406.52 2295.93 28.96 2012-08-12 20:59:25.000 225 33378.72 406.50 2295.91 28.96 2012-08-12 20:59:26.000 225 33378.80 406.53 2295.93 28.96 2012-08-12 20:59:27.000 225 33378.80 406.50 2296.01 28.96 2012-08-12 20:59:28.000 225 33378.84 406.48 2295.95 28.96 2012-08-12 20:59:29.000 225 33378.87 406.47 2295.85 28.96 2012-08-12 20:59:30.000 225 33378.85 406.50 2295.93 28.96 2012-08-12 20:59:31.000 225 33378.79 406.50 2296.01 28.96 2012-08-12 20:59:31.000 225 33378.96 406.54 2295.91 28.96 2012-08-12 20:59:33.000 225 33378.87 406.50 2295.87 28.96 2012-08-12 20:59:34.000 225 33378.84 406.49 2295.91 28.96 2012-08-12 20:59:35.000 225 33378.92 406.56 2295.95 28.96 2012-08-12 20:59:36.000 225 33378.86 406.55 2295.94 28.96 2012-08-12 20:59:37.000 225 33378.78 406.49 2295.98 28.96 2012-08-12 20:59:38.000 225 33378.92 406.55 2295.89 28.96 2012-08-12 20:59:39.000 225 33378.91 406.54 2295.99 28.96 2012-08-12 20:59:40.000 225 33378.86 406.51 2295.92 28.96 2012-08-12 20:59:41.000 225 33378.98 406.53 2295.99 28.96 2012-08-12 20:59:42.000 225 33378.97 406.56 2295.93 28.96 2012-08-12 20:59:43.000 225 33378.87 406.54 2295.98 28.96 2012-08-12 20:59:44.000 225 33378.99 406.52 2296.04 28.96 2012-08-12 20:59:45.000 225 33379.02 406.60 2295.93 28.96 2012-08-12 20:59:46.000 225 33378.94 406.56 2295.91 28.96 2012-08-12 20:59:47.000 225 33379.01 406.62 2295.92 28.96 2012-08-12 20:59:48.000 225 33379.06 406.60 2295.95 28.96 2012-08-12 20:59:49.000 225 33379.09 406.57 2295.95 28.96 2012-08-12 20:59:50.000 225 33378.99 406.58 2295.98 28.96 2012-08-12 20:59:51.000 225 33379.16 406.57 2295.96 28.96 2012-08-12 20:59:52.000 225 33379.08 406.58 2295.92 28.96 2012-08-12 20:59:53.000 225 33379.10 406.60 2295.97 28.96 2012-08-12 20:59:54.000 225 33379.07 406.60 2295.92 28.96 2012-08-12 20:59:55.000 225 33379.03 406.63 2296.00 28.96 2012-08-12 20:59:56.000 225 33379.10 406.63 2295.94 28.96 2012-08-12 20:59:57.000 225 33379.00 406.61 2295.93 28.96 2012-08-12 20:59:58.000 225 33379.02 406.65 2295.93 28.96 2012-08-12 20:59:59.000 225 33379.10 406.66 2296.01 28.96 2012-08-12 21:00:00.000 225 33379.10 406.67 2295.98 28.96 2012-08-12 21:00:01.000 225 33379.01 406.64 2295.93 28.96 2012-08-12 21:00:02.000 225 33379.11 406.66 2296.02 28.96 2012-08-12 21:00:03.000 225 33379.11 406.67 2295.96 28.96 2012-08-12 21:00:04.000 225 33379.06 406.65 2296.00 28.96 2012-08-12 21:00:05.000 225 33379.15 406.64 2296.01 28.96 2012-08-12 21:00:06.000 225 33379.14 406.61 2295.92 28.96 2012-08-12 21:00:07.000 225 33379.15 406.62 2295.96 28.96 2012-08-12 21:00:08.000 225 33379.11 406.65 2296.01 28.96 2012-08-12 21:00:09.000 225 33379.21 406.66 2295.94 28.96 2012-08-12 21:00:10.000 225 33379.11 406.63 2295.93 28.96 2012-08-12 21:00:11.000 225 33379.17 406.64 2295.96 28.96 2012-08-12 21:00:12.000 225 33379.12 406.69 2295.92 28.96 2012-08-12 21:00:12.000 225 33379.09 406.61 2295.97 28.96 2012-08-12 21:00:14.000 225 33379.16 406.68 2295.97 28.96 2012-08-12 21:00:15.000 225 33379.27 406.65 2295.93 28.96 2012-08-12 21:00:16.000 225 33379.16 406.65 2295.88 28.96 2012-08-12 21:00:17.000 225 33379.10 406.64 2295.97 28.96 2012-08-12 21:00:18.000 225 33379.18 406.63 2295.93 28.96 2012-08-12 21:00:19.000 225 33379.12 406.65 2295.91 28.96 2012-08-12 21:00:20.000 225 33379.24 406.69 2295.91 28.96 2012-08-12 21:00:21.000 225 33379.24 406.65 2296.01 28.96 2012-08-12 21:00:22.000 225 33379.14 406.63 2296.05 28.96 2012-08-12 21:00:23.000 225 33379.15 406.61 2295.95 28.96 2012-08-12 21:00:24.000 225 33379.25 406.69 2296.02 28.96 2012-08-12 21:00:25.000 225 33379.17 406.68 2295.98 28.96 2012-08-12 21:00:25.000 225 33379.27 406.68 2296.00 28.96 2012-08-12 21:00:27.000 225 33379.22 406.68 2296.01 28.96 2012-08-12 21:00:28.000 225 33379.21 406.65 2295.91 28.96 2012-08-12 21:00:29.000 225 33379.31 406.63 2295.98 28.96 2012-08-12 21:00:30.000 225 33379.34 406.67 2296.04 28.96 2012-08-12 21:00:31.000 225 33379.28 406.65 2295.93 28.96 2012-08-12 21:00:32.000 225 33379.32 406.67 2295.92 28.96 2012-08-12 21:00:33.000 225 33379.28 406.67 2295.98 28.96 2012-08-12 21:00:34.000 225 33379.30 406.66 2295.98 28.96 2012-08-12 21:00:35.000 225 33379.33 406.64 2295.99 28.96 2012-08-12 21:00:36.000 225 33379.32 406.70 2295.98 28.96 2012-08-12 21:00:37.000 225 33379.27 406.64 2296.02 28.96 2012-08-12 21:00:38.000 225 33379.32 406.66 2295.91 28.96 2012-08-12 21:00:39.000 225 33379.29 406.68 2295.97 28.96 2012-08-12 21:00:40.000 225 33379.32 406.65 2295.91 28.96 2012-08-12 21:00:41.000 225 33379.31 406.67 2295.98 28.96 2012-08-12 21:00:42.000 225 33379.27 406.68 2296.02 28.96 2012-08-12 21:00:43.000 225 33379.31 406.63 2295.99 28.96 2012-08-12 21:00:44.000 225 33379.34 406.65 2296.10 28.96 2012-08-12 21:00:45.000 225 33379.39 406.69 2296.00 28.96 2012-08-12 21:00:46.000 225 33379.39 406.69 2295.97 28.96 2012-08-12 21:00:47.000 225 33379.37 406.65 2296.02 28.96 2012-08-12 21:00:48.000 225 33379.36 406.67 2296.03 28.96 2012-08-12 21:00:49.000 225 33379.44 406.62 2295.96 28.96 2012-08-12 21:00:50.000 225 33379.38 406.69 2296.07 28.96 2012-08-12 21:00:51.000 225 33379.42 406.68 2296.08 28.96 2012-08-12 21:00:52.000 225 33379.43 406.70 2296.02 28.96 2012-08-12 21:00:53.000 225 33379.41 406.64 2296.02 28.96 2012-08-12 21:00:54.000 225 33379.39 406.69 2295.90 28.96 2012-08-12 21:00:55.000 225 33379.43 406.67 2296.01 28.96 2012-08-12 21:00:56.000 225 33379.42 406.67 2296.05 28.96 2012-08-12 21:00:57.000 225 33379.46 406.67 2296.00 28.96 2012-08-12 21:00:58.000 225 33379.36 406.69 2296.01 28.96 2012-08-12 21:00:59.000 225 33379.43 406.72 2295.91 28.96 2012-08-12 21:01:00.000 225 33379.41 406.74 2295.98 28.96 2012-08-12 21:01:01.000 225 33379.46 406.64 2296.09 28.96 2012-08-12 21:01:02.000 225 33379.47 406.70 2296.04 28.96 2012-08-12 21:01:03.000 225 33379.43 406.71 2296.02 28.96 2012-08-12 21:01:04.000 225 33379.46 406.73 2295.99 28.96 2012-08-12 21:01:05.000 225 33379.49 406.69 2295.95 28.96 2012-08-12 21:01:06.000 225 33379.53 406.70 2295.99 28.96 2012-08-12 21:01:06.000 225 33379.43 406.70 2296.10 28.96 2012-08-12 21:01:08.000 225 33379.41 406.71 2295.97 28.96 2012-08-12 21:01:09.000 225 33379.49 406.73 2296.03 28.96 2012-08-12 21:01:10.000 225 33379.49 406.71 2296.02 28.96 2012-08-12 21:01:11.000 225 33379.46 406.75 2295.99 28.97 2012-08-12 21:01:12.000 225 33379.40 406.70 2296.05 28.96 2012-08-12 21:01:13.000 225 33379.58 406.71 2295.97 28.96 2012-08-12 21:01:14.000 225 33379.53 406.75 2296.05 28.97 2012-08-12 21:01:15.000 225 33379.44 406.73 2296.01 28.96 2012-08-12 21:01:16.000 225 33379.49 406.69 2296.00 28.96 2012-08-12 21:01:17.000 225 33379.52 406.73 2295.94 28.96 2012-08-12 21:01:18.000 225 33379.61 406.73 2296.13 28.96 2012-08-12 21:01:19.000 225 33379.49 406.69 2296.13 28.96 2012-08-12 21:01:19.000 225 33379.59 406.73 2296.00 28.96 2012-08-12 21:01:21.000 225 33379.59 406.79 2296.07 28.96 2012-08-12 21:01:22.000 225 33379.65 406.77 2296.01 28.96 2012-08-12 21:01:23.000 225 33379.67 406.72 2296.10 28.96 2012-08-12 21:01:24.000 225 33379.59 406.78 2296.07 28.96 2012-08-12 21:01:25.000 225 33379.59 406.75 2296.08 28.96 2012-08-12 21:01:26.000 225 33379.62 406.75 2295.96 28.96 2012-08-12 21:01:27.000 225 33379.69 406.74 2296.08 28.96 2012-08-12 21:01:28.000 225 33379.65 406.73 2296.04 28.96 2012-08-12 21:01:29.000 225 33379.61 406.78 2296.01 28.96 2012-08-12 21:01:30.000 225 33379.72 406.72 2296.13 28.96 2012-08-12 21:01:31.000 225 33379.55 406.74 2296.04 28.96 2012-08-12 21:01:32.000 225 33379.59 406.76 2296.01 28.96 2012-08-12 21:01:33.000 225 33379.62 406.76 2296.04 28.96 2012-08-12 21:01:34.000 225 33379.53 406.75 2296.12 28.96 2012-08-12 21:01:35.000 225 33379.65 406.72 2296.04 28.96 2012-08-12 21:01:36.000 225 33379.66 406.74 2296.06 28.96 2012-08-12 21:01:37.000 225 33379.64 406.74 2296.08 28.96 2012-08-12 21:01:38.000 225 33379.71 406.76 2296.02 28.96 2012-08-12 21:01:39.000 225 33379.75 406.73 2296.00 28.96 2012-08-12 21:01:40.000 225 33379.64 406.75 2296.05 28.96 2012-08-12 21:01:41.000 225 33379.62 406.73 2296.04 28.97 2012-08-12 21:01:42.000 225 33379.65 406.76 2296.05 28.96 2012-08-12 21:01:43.000 225 33379.74 406.72 2295.99 28.96 2012-08-12 21:01:44.000 225 33379.65 406.76 2296.05 28.96 2012-08-12 21:01:45.000 225 33379.72 406.75 2296.04 28.96 2012-08-12 21:01:46.000 225 33379.61 406.71 2296.08 28.96 2012-08-12 21:01:47.000 225 33379.68 406.75 2296.08 28.97 2012-08-12 21:01:48.000 225 33379.74 406.74 2296.08 28.96 2012-08-12 21:01:49.000 225 33379.83 406.72 2296.02 28.96 2012-08-12 21:01:50.000 225 33379.70 406.72 2296.05 28.97 2012-08-12 21:01:51.000 225 33379.77 406.71 2296.01 28.97 2012-08-12 21:01:52.000 225 33379.80 406.76 2296.07 28.96 2012-08-12 21:01:53.000 225 33379.71 406.75 2296.04 28.96 2012-08-12 21:01:54.000 225 33379.73 406.73 2295.93 28.96 2012-08-12 21:01:55.000 225 33379.75 406.72 2296.02 28.96 2012-08-12 21:01:56.000 225 33379.77 406.72 2296.08 28.97 2012-08-12 21:01:57.000 225 33379.81 406.75 2296.09 28.96 2012-08-12 21:01:58.000 225 33379.80 406.77 2296.07 28.96 2012-08-12 21:01:59.000 225 33379.83 406.75 2296.07 28.96 2012-08-12 21:02:00.000 225 33379.85 406.74 2296.07 28.96 2012-08-12 21:02:00.000 225 33379.79 406.76 2296.07 28.96 2012-08-12 21:02:02.000 225 33379.77 406.75 2296.01 28.96 2012-08-12 21:02:03.000 225 33379.77 406.75 2296.01 28.96 2012-08-12 21:02:04.000 225 33379.71 406.72 2295.99 28.97 2012-08-12 21:02:05.000 225 33379.85 406.75 2296.01 28.96 2012-08-12 21:02:06.000 225 33379.84 406.78 2296.01 28.96 2012-08-12 21:02:07.000 225 33379.80 406.73 2296.07 28.96 2012-08-12 21:02:08.000 225 33379.91 406.81 2296.05 28.96 2012-08-12 21:02:09.000 225 33379.84 406.78 2296.07 28.96 2012-08-12 21:02:10.000 225 33379.85 406.80 2296.10 28.96 2012-08-12 21:02:11.000 225 33379.77 406.81 2296.05 28.96 2012-08-12 21:02:12.000 225 33379.89 406.81 2296.01 28.97 2012-08-12 21:02:13.000 225 33379.90 406.80 2296.03 28.96 2012-08-12 21:02:13.000 225 33379.69 406.81 2296.01 28.96 2012-08-12 21:02:15.000 225 33379.83 406.79 2295.95 28.97 2012-08-12 21:02:16.000 225 33379.81 406.75 2295.94 28.96 2012-08-12 21:02:17.000 225 33379.83 406.80 2296.07 28.96 2012-08-12 21:02:18.000 225 33379.89 406.84 2296.10 28.97 2012-08-12 21:02:19.000 225 33379.99 406.77 2296.08 28.96 2012-08-12 21:02:20.000 225 33379.89 406.78 2296.10 28.97 2012-08-12 21:02:21.000 225 33379.86 406.79 2296.08 28.97 2012-08-12 21:02:22.000 225 33379.81 406.80 2296.07 28.96 2012-08-12 21:02:23.000 225 33379.82 406.83 2296.04 28.97 2012-08-12 21:02:24.000 225 33379.85 406.82 2295.98 28.96 2012-08-12 21:02:25.000 225 33379.84 406.78 2296.08 28.96 2012-08-12 21:02:26.000 225 33379.92 406.81 2295.95 28.97 2012-08-12 21:02:27.000 225 33379.74 406.80 2296.11 28.97 2012-08-12 21:02:28.000 225 33379.79 406.80 2296.10 28.97 2012-08-12 21:02:29.000 225 33379.81 406.84 2296.04 28.97 2012-08-12 21:02:30.000 225 33379.82 406.81 2296.09 28.97 2012-08-12 21:02:31.000 225 33379.78 406.80 2296.00 28.97 2012-08-12 21:02:32.000 225 33379.89 406.83 2296.07 28.97 2012-08-12 21:02:33.000 225 33379.79 406.84 2296.18 28.97 2012-08-12 21:02:34.000 225 33379.72 406.87 2296.12 28.97 2012-08-12 21:02:35.000 225 33379.83 406.85 2296.07 28.97 2012-08-12 21:02:36.000 225 33379.86 406.84 2296.07 28.97 2012-08-12 21:02:37.000 225 33379.78 406.87 2296.06 28.97 2012-08-12 21:02:38.000 225 33379.83 406.84 2296.14 28.97 2012-08-12 21:02:39.000 225 33379.87 406.82 2296.07 28.97 2012-08-12 21:02:40.000 225 33379.81 406.83 2296.07 28.97 2012-08-12 21:02:41.000 225 33379.80 406.87 2296.06 28.97 2012-08-12 21:02:42.000 225 33379.84 406.82 2296.02 28.97 2012-08-12 21:02:43.000 225 33379.73 406.83 2296.14 28.96 2012-08-12 21:02:44.000 225 33379.78 406.83 2296.11 28.96 2012-08-12 21:02:45.000 225 33379.81 406.85 2296.10 28.97 2012-08-12 21:02:46.000 225 33379.79 406.89 2296.06 28.97 2012-08-12 21:02:47.000 225 33379.81 406.88 2296.17 28.97 2012-08-12 21:02:48.000 225 33379.74 406.84 2296.09 28.97 2012-08-12 21:02:49.000 225 33379.75 406.89 2296.11 28.97 2012-08-12 21:02:50.000 225 33379.73 406.88 2296.23 28.97 2012-08-12 21:02:51.000 225 33379.75 406.90 2296.20 28.97 2012-08-12 21:02:52.000 225 33379.68 406.87 2296.22 28.96 2012-08-12 21:02:53.000 225 33379.73 406.90 2296.22 28.96 2012-08-12 21:02:54.000 225 33379.65 406.84 2296.12 28.96 2012-08-12 21:02:54.000 225 33379.60 406.88 2296.20 28.97 2012-08-12 21:02:56.000 225 33379.71 406.91 2296.23 28.97 2012-08-12 21:02:57.000 225 33379.53 406.91 2296.14 28.97 2012-08-12 21:02:58.000 225 33379.62 406.90 2296.18 28.96 2012-08-12 21:02:59.000 225 33379.67 406.89 2296.20 28.96 2012-08-12 21:03:00.000 225 33379.62 406.95 2296.18 28.96 2012-08-12 21:03:01.000 225 33379.62 406.88 2296.16 28.96 2012-08-12 21:03:02.000 225 33379.49 406.93 2296.23 28.96 2012-08-12 21:03:03.000 225 33379.57 406.88 2296.26 28.96 2012-08-12 21:03:04.000 225 33379.56 406.91 2296.20 28.97 2012-08-12 21:03:05.000 225 33379.49 406.85 2296.23 28.96 2012-08-12 21:03:06.000 225 33379.52 406.95 2296.17 28.97 2012-08-12 21:03:07.000 225 33379.47 406.97 2296.20 28.96 2012-08-12 21:03:07.000 225 33379.50 406.93 2296.23 28.96 2012-08-12 21:03:09.000 225 33379.30 406.96 2296.16 28.97 2012-08-12 21:03:10.000 225 33379.38 406.89 2296.23 28.97 2012-08-12 21:03:11.000 225 33379.32 406.86 2296.29 28.96 2012-08-12 21:03:12.000 225 33379.37 406.93 2296.14 28.96 2012-08-12 21:03:13.000 225 33379.31 406.99 2296.26 28.96 2012-08-12 21:03:14.000 225 33379.38 406.95 2296.18 28.96 2012-08-12 21:03:15.000 225 33379.19 406.93 2296.26 28.96 2012-08-12 21:03:16.000 225 33379.28 406.96 2296.26 28.96 2012-08-12 21:03:17.000 225 33379.18 406.99 2296.20 28.96 2012-08-12 21:03:18.000 225 33379.15 407.01 2296.29 28.96 2012-08-12 21:03:19.000 225 33379.17 406.99 2296.29 28.96 2012-08-12 21:03:20.000 225 33379.17 407.02 2296.32 28.96 2012-08-12 21:03:21.000 225 33379.12 406.98 2296.29 28.96 2012-08-12 21:03:22.000 225 33379.24 407.06 2296.44 28.96 2012-08-12 21:03:23.000 225 33379.08 407.03 2296.41 28.96 2012-08-12 21:03:24.000 225 33379.05 407.01 2296.36 28.96 2012-08-12 21:03:25.000 225 33379.08 407.04 2296.26 28.96 2012-08-12 21:03:26.000 225 33379.10 407.04 2296.32 28.96 2012-08-12 21:03:27.000 225 33379.00 407.03 2296.36 28.96 2012-08-12 21:03:28.000 225 33378.95 407.00 2296.26 28.96 2012-08-12 21:03:29.000 225 33378.97 407.00 2296.33 28.96 2012-08-12 21:03:30.000 225 33378.91 407.00 2296.33 28.96 2012-08-12 21:03:31.000 225 33378.91 407.01 2296.40 28.97 2012-08-12 21:03:32.000 225 33378.91 407.06 2296.36 28.96 2012-08-12 21:03:33.000 225 33378.81 407.06 2296.37 28.96 2012-08-12 21:03:34.000 225 33378.78 407.06 2296.45 28.96 2012-08-12 21:03:35.000 225 33378.76 407.08 2296.44 28.96 2012-08-12 21:03:36.000 225 33378.77 407.06 2296.44 28.96 2012-08-12 21:03:37.000 225 33378.74 407.06 2296.48 28.96 2012-08-12 21:03:38.000 225 33378.79 407.06 2296.48 28.96 2012-08-12 21:03:39.000 225 33378.62 407.08 2296.47 28.96 2012-08-12 21:03:40.000 225 33378.66 407.10 2296.39 28.96 2012-08-12 21:03:41.000 225 33378.60 407.12 2296.37 28.96 2012-08-12 21:03:42.000 225 33378.59 407.11 2296.44 28.97 2012-08-12 21:03:43.000 225 33378.57 407.08 2296.39 28.97 2012-08-12 21:03:44.000 225 33378.51 407.03 2296.43 28.96 2012-08-12 21:03:45.000 225 33378.52 407.03 2296.48 28.96 2012-08-12 21:03:46.000 225 33378.61 407.10 2296.44 28.97 2012-08-12 21:03:47.000 225 33378.50 407.12 2296.42 28.97 2012-08-12 21:03:48.000 225 33378.51 407.07 2296.46 28.97 2012-08-12 21:03:48.000 225 33378.50 407.13 2296.44 28.97 2012-08-12 21:03:50.000 225 33378.43 407.12 2296.39 28.97 2012-08-12 21:03:51.000 225 33378.48 407.07 2296.42 28.97 2012-08-12 21:03:52.000 225 33378.49 407.12 2296.54 28.97 2012-08-12 21:03:53.000 225 33378.45 407.11 2296.52 28.97 2012-08-12 21:03:54.000 225 33378.47 407.09 2296.58 28.97 2012-08-12 21:03:55.000 225 33378.34 407.15 2296.61 28.97 2012-08-12 21:03:56.000 225 33378.30 407.11 2296.49 28.97 2012-08-12 21:03:57.000 225 33378.34 407.16 2296.58 28.97 2012-08-12 21:03:58.000 225 33378.25 407.14 2296.52 28.96 2012-08-12 21:03:59.000 225 33378.29 407.11 2296.55 28.96 2012-08-12 21:04:00.000 225 33378.25 407.10 2296.49 28.97 2012-08-12 21:04:01.000 225 33378.34 407.15 2296.53 28.97 2012-08-12 21:04:01.000 225 33378.30 407.18 2296.62 28.97 2012-08-12 21:04:03.000 225 33378.13 407.13 2296.49 28.97 2012-08-12 21:04:04.000 225 33378.18 407.14 2296.50 28.97 2012-08-12 21:04:05.000 225 33378.16 407.14 2296.53 28.97 2012-08-12 21:04:06.000 225 33378.16 407.17 2296.54 28.97 2012-08-12 21:04:07.000 225 33378.16 407.15 2296.59 28.97 2012-08-12 21:04:08.000 225 33378.09 407.14 2296.55 28.97 2012-08-12 21:04:09.000 225 33378.13 407.10 2296.55 28.97 2012-08-12 21:04:10.000 225 33378.12 407.17 2296.55 28.97 2012-08-12 21:04:11.000 225 33378.00 407.14 2296.58 28.97 2012-08-12 21:04:12.000 225 33378.13 407.19 2296.59 28.97 2012-08-12 21:04:13.000 225 33378.07 407.21 2296.57 28.97 2012-08-12 21:04:14.000 225 33378.09 407.17 2296.60 28.97 2012-08-12 21:04:15.000 225 33377.93 407.22 2296.62 28.97 2012-08-12 21:04:16.000 225 33378.01 407.17 2296.57 28.97 2012-08-12 21:04:17.000 225 33377.99 407.17 2296.57 28.97 2012-08-12 21:04:18.000 225 33377.95 407.18 2296.63 28.97 2012-08-12 21:04:19.000 225 33377.97 407.18 2296.59 28.97 2012-08-12 21:04:20.000 225 33377.88 407.24 2296.54 28.97 2012-08-12 21:04:21.000 225 33377.97 407.20 2296.61 28.97 2012-08-12 21:04:22.000 225 33377.89 407.22 2296.57 28.97 2012-08-12 21:04:23.000 225 33377.90 407.23 2296.61 28.97 2012-08-12 21:04:24.000 225 33377.89 407.25 2296.62 28.97 2012-08-12 21:04:25.000 225 33377.85 407.23 2296.69 28.97 2012-08-12 21:04:26.000 225 33377.91 407.25 2296.62 28.97 2012-08-12 21:04:27.000 225 33377.72 407.25 2296.70 28.97 2012-08-12 21:04:28.000 225 33377.83 407.22 2296.67 28.97 2012-08-12 21:04:29.000 225 33377.75 407.24 2296.67 28.97 2012-08-12 21:04:30.000 225 33377.83 407.25 2296.69 28.97 2012-08-12 21:04:31.000 225 33377.72 407.19 2296.64 28.97 2012-08-12 21:04:32.000 225 33377.78 407.26 2296.62 28.97 2012-08-12 21:04:33.000 225 33377.77 407.22 2296.72 28.97 2012-08-12 21:04:34.000 225 33377.69 407.25 2296.66 28.97 2012-08-12 21:04:35.000 225 33377.70 407.25 2296.69 28.97 2012-08-12 21:04:36.000 225 33377.75 407.23 2296.64 28.97 2012-08-12 21:04:37.000 225 33377.73 407.23 2296.67 28.97 2012-08-12 21:04:38.000 225 33377.78 407.26 2296.63 28.97 2012-08-12 21:04:39.000 225 33377.67 407.21 2296.64 28.97 2012-08-12 21:04:40.000 225 33377.75 407.24 2296.70 28.97 2012-08-12 21:04:41.000 225 33377.67 407.26 2296.63 28.97 2012-08-12 21:04:42.000 225 33377.70 407.20 2296.74 28.97 2012-08-12 21:04:42.000 225 33377.64 407.26 2296.62 28.97 2012-08-12 21:04:44.000 225 33377.57 407.20 2296.65 28.97 2012-08-12 21:04:45.000 225 33377.60 407.27 2296.65 28.97 2012-08-12 21:04:46.000 225 33377.58 407.21 2296.66 28.97 2012-08-12 21:04:47.000 225 33377.70 407.16 2296.72 28.97 2012-08-12 21:04:48.000 225 33377.65 407.25 2296.66 28.97 2012-08-12 21:04:49.000 225 33377.68 407.22 2296.62 28.97 2012-08-12 21:04:50.000 225 33377.63 407.20 2296.67 28.97 2012-08-12 21:04:51.000 225 33377.60 407.20 2296.69 28.97 2012-08-12 21:04:52.000 225 33377.66 407.25 2296.70 28.97 2012-08-12 21:04:53.000 225 33377.61 407.22 2296.64 28.97 2012-08-12 21:04:54.000 225 33377.58 407.21 2296.68 28.97 2012-08-12 21:04:55.000 225 33377.58 407.19 2296.60 28.97 2012-08-12 21:04:55.000 225 33377.66 407.18 2296.66 28.97 2012-08-12 21:04:57.000 225 33377.51 407.16 2296.64 28.97 2012-08-12 21:04:58.000 225 33377.62 407.17 2296.61 28.97 2012-08-12 21:04:59.000 225 33377.54 407.15 2296.66 28.96 2012-08-12 21:05:00.000 225 33377.58 407.13 2296.63 28.96 2012-08-12 21:05:01.000 225 33377.65 407.12 2296.53 28.97 2012-08-12 21:05:02.000 225 33377.67 407.14 2296.65 28.97 2012-08-12 21:05:03.000 225 33377.61 407.15 2296.57 28.97 2012-08-12 21:05:04.000 225 33377.68 407.11 2296.62 28.97 2012-08-12 21:05:05.000 225 33377.63 407.11 2296.60 28.97 2012-08-12 21:05:06.000 225 33377.70 407.14 2296.57 28.97 2012-08-12 21:05:07.000 225 33377.68 407.19 2296.55 28.97 2012-08-12 21:05:08.000 225 33377.70 407.11 2296.57 28.97 2012-08-12 21:05:09.000 225 33377.62 407.15 2296.55 28.97 2012-08-12 21:05:10.000 225 33377.70 407.13 2296.61 28.97 2012-08-12 21:05:11.000 225 33377.64 407.10 2296.64 28.97 2012-08-12 21:05:12.000 225 33377.70 407.11 2296.61 28.97 2012-08-12 21:05:13.000 225 33377.70 407.08 2296.49 28.97 2012-08-12 21:05:14.000 225 33377.72 407.12 2296.59 28.97 2012-08-12 21:05:15.000 225 33377.69 407.10 2296.48 28.97 2012-08-12 21:05:16.000 225 33377.72 407.13 2296.57 28.97 2012-08-12 21:05:17.000 225 33377.69 407.12 2296.55 28.97 2012-08-12 21:05:18.000 225 33377.71 407.13 2296.55 28.97 2012-08-12 21:05:19.000 225 33377.68 407.08 2296.50 28.97 2012-08-12 21:05:20.000 225 33377.69 407.11 2296.56 28.97 2012-08-12 21:05:21.000 225 33377.63 407.12 2296.45 28.97 2012-08-12 21:05:22.000 225 33377.75 407.10 2296.49 28.97 2012-08-12 21:05:23.000 225 33377.74 407.12 2296.53 28.97 2012-08-12 21:05:24.000 225 33377.72 407.09 2296.51 28.97 2012-08-12 21:05:25.000 225 33377.69 407.09 2296.56 28.97 2012-08-12 21:05:26.000 225 33377.80 407.10 2296.48 28.97 2012-08-12 21:05:27.000 225 33377.76 407.10 2296.49 28.97 2012-08-12 21:05:28.000 225 33377.78 407.09 2296.53 28.97 2012-08-12 21:05:29.000 225 33377.68 407.07 2296.49 28.97 2012-08-12 21:05:30.000 225 33377.76 407.10 2296.54 28.97 2012-08-12 21:05:31.000 225 33377.75 407.08 2296.51 28.97 2012-08-12 21:05:32.000 225 33377.75 407.09 2296.48 28.97 2012-08-12 21:05:33.000 225 33377.77 407.06 2296.44 28.97 2012-08-12 21:05:34.000 225 33377.69 407.09 2296.52 28.97 2012-08-12 21:05:35.000 225 33377.68 407.06 2296.48 28.97 2012-08-12 21:05:36.000 225 33377.76 407.06 2296.47 28.97 2012-08-12 21:05:36.000 225 33377.85 407.05 2296.51 28.97 2012-08-12 21:05:38.000 225 33377.84 407.02 2296.45 28.97 2012-08-12 21:05:39.000 225 33377.74 407.07 2296.49 28.97 2012-08-12 21:05:40.000 225 33377.81 407.12 2296.47 28.97 2012-08-12 21:05:41.000 225 33377.80 407.13 2296.42 28.97 2012-08-12 21:05:42.000 225 33377.81 407.11 2296.40 28.97 2012-08-12 21:05:43.000 225 33377.79 407.12 2296.39 28.97 2012-08-12 21:05:44.000 225 33377.78 407.10 2296.41 28.97 2012-08-12 21:05:45.000 225 33377.84 407.10 2296.36 28.97 2012-08-12 21:05:46.000 225 33377.79 407.11 2296.41 28.97 2012-08-12 21:05:47.000 225 33377.81 407.08 2296.41 28.96 2012-08-12 21:05:48.000 225 33377.89 407.09 2296.38 28.96 2012-08-12 21:05:49.000 225 33377.85 407.10 2296.41 28.97 2012-08-12 21:05:49.000 225 33377.87 407.14 2296.42 28.97 2012-08-12 21:05:51.000 225 33377.91 407.09 2296.45 28.97 2012-08-12 21:05:52.000 225 33377.87 407.12 2296.27 28.96 2012-08-12 21:05:53.000 225 33377.79 407.10 2296.30 28.97 2012-08-12 21:05:54.000 225 33377.93 407.09 2296.35 28.96 2012-08-12 21:05:55.000 225 33377.86 407.08 2296.35 28.96 2012-08-12 21:05:56.000 225 33377.91 407.11 2296.34 28.96 2012-08-12 21:05:57.000 225 33377.85 407.11 2296.43 28.97 2012-08-12 21:05:58.000 225 33377.90 407.09 2296.26 28.96 2012-08-12 21:05:59.000 225 33377.91 407.07 2296.30 28.96 2012-08-12 21:06:00.000 225 33377.93 407.10 2296.36 28.97 2012-08-12 21:06:01.000 225 33377.95 407.09 2296.33 28.97 2012-08-12 21:06:02.000 225 33377.86 407.10 2296.32 28.97 2012-08-12 21:06:03.000 225 33378.04 407.11 2296.32 28.97 2012-08-12 21:06:04.000 225 33378.03 407.12 2296.39 28.96 2012-08-12 21:06:05.000 225 33378.00 407.12 2296.35 28.97 2012-08-12 21:06:06.000 225 33378.09 407.10 2296.36 28.97 2012-08-12 21:06:07.000 225 33378.03 407.09 2296.26 28.97 2012-08-12 21:06:08.000 225 33378.03 407.10 2296.29 28.97 2012-08-12 21:06:09.000 225 33378.03 407.11 2296.35 28.97 2012-08-12 21:06:10.000 225 33378.05 407.15 2296.26 28.97 2012-08-12 21:06:11.000 225 33378.08 407.11 2296.28 28.96 2012-08-12 21:06:12.000 225 33378.14 407.11 2296.29 28.97 2012-08-12 21:06:13.000 225 33378.10 407.07 2296.30 28.96 2012-08-12 21:06:14.000 225 33378.10 407.09 2296.19 28.97 2012-08-12 21:06:15.000 225 33378.21 407.06 2296.28 28.97 2012-08-12 21:06:16.000 225 33378.17 407.12 2296.26 28.97 2012-08-12 21:06:17.000 225 33378.19 407.14 2296.23 28.96 2012-08-12 21:06:18.000 225 33378.21 407.07 2296.23 28.97 2012-08-12 21:06:19.000 225 33378.18 407.17 2296.28 28.97 2012-08-12 21:06:20.000 225 33378.18 407.15 2296.25 28.96 2012-08-12 21:06:21.000 225 33378.13 407.08 2296.25 28.96 2012-08-12 21:06:22.000 225 33378.19 407.10 2296.18 28.97 2012-08-12 21:06:23.000 225 33378.26 407.10 2296.16 28.97 2012-08-12 21:06:24.000 225 33378.23 407.11 2296.22 28.97 2012-08-12 21:06:25.000 225 33378.23 407.14 2296.32 28.97 2012-08-12 21:06:26.000 225 33378.21 407.14 2296.23 28.97 2012-08-12 21:06:27.000 225 33378.27 407.14 2296.23 28.97 2012-08-12 21:06:28.000 225 33378.23 407.11 2296.20 28.97 2012-08-12 21:06:29.000 225 33378.26 407.10 2296.24 28.96 2012-08-12 21:06:30.000 225 33378.28 407.16 2296.21 28.96 2012-08-12 21:06:30.000 225 33378.25 407.17 2296.29 28.96 2012-08-12 21:06:32.000 225 33378.26 407.20 2296.26 28.96 2012-08-12 21:06:33.000 225 33378.26 407.15 2296.25 28.96 2012-08-12 21:06:34.000 225 33378.34 407.17 2296.18 28.96 2012-08-12 21:06:35.000 225 33378.34 407.14 2296.19 28.96 2012-08-12 21:06:36.000 225 33378.25 407.17 2296.17 28.96 2012-08-12 21:06:37.000 225 33378.31 407.21 2296.18 28.96 2012-08-12 21:06:38.000 225 33378.26 407.23 2296.22 28.97 2012-08-12 21:06:39.000 225 33378.30 407.22 2296.14 28.97 2012-08-12 21:06:40.000 225 33378.34 407.21 2296.22 28.96 2012-08-12 21:06:41.000 225 33378.25 407.20 2296.21 28.97 2012-08-12 21:06:42.000 225 33378.33 407.19 2296.14 28.97 2012-08-12 21:06:43.000 225 33378.25 407.22 2296.20 28.97 2012-08-12 21:06:43.000 225 33378.27 407.21 2296.16 28.97 2012-08-12 21:06:45.000 225 33378.14 407.20 2296.14 28.97 2012-08-12 21:06:46.000 225 33378.28 407.21 2296.14 28.96 2012-08-12 21:06:47.000 225 33378.25 407.20 2296.13 28.97 2012-08-12 21:06:48.000 225 33378.29 407.23 2296.20 28.97 2012-08-12 21:06:49.000 225 33378.34 407.24 2296.14 28.97 2012-08-12 21:06:50.000 225 33378.26 407.23 2296.12 28.97 2012-08-12 21:06:51.000 225 33378.40 407.24 2296.16 28.96 2012-08-12 21:06:52.000 225 33378.19 407.24 2296.23 28.97 2012-08-12 21:06:53.000 225 33378.23 407.24 2296.17 28.97 2012-08-12 21:06:54.000 225 33378.24 407.21 2296.14 28.97 2012-08-12 21:06:55.000 225 33378.26 407.24 2296.14 28.96 2012-08-12 21:06:56.000 225 33378.24 407.26 2296.18 28.97 2012-08-12 21:06:57.000 225 33378.23 407.24 2296.13 28.97 2012-08-12 21:06:58.000 225 33378.19 407.29 2296.16 28.97 2012-08-12 21:06:59.000 225 33378.28 407.29 2296.07 28.97 2012-08-12 21:07:00.000 225 33378.26 407.28 2296.26 28.96 2012-08-12 21:07:01.000 225 33378.24 407.30 2296.13 28.97 2012-08-12 21:07:02.000 225 33378.21 407.24 2296.23 28.97 2012-08-12 21:07:03.000 225 33378.29 407.27 2296.08 28.96 2012-08-12 21:07:04.000 225 33378.22 407.29 2296.15 28.96 2012-08-12 21:07:05.000 225 33378.16 407.28 2296.17 28.96 2012-08-12 21:07:06.000 225 33378.18 407.31 2296.23 28.97 2012-08-12 21:07:07.000 225 33378.26 407.31 2296.16 28.97 2012-08-12 21:07:08.000 225 33378.26 407.31 2296.22 28.97 2012-08-12 21:07:09.000 225 33378.22 407.30 2296.13 28.97 2012-08-12 21:07:10.000 225 33378.29 407.33 2296.17 28.97 2012-08-12 21:07:11.000 225 33378.28 407.34 2296.19 28.97 2012-08-12 21:07:12.000 225 33378.28 407.37 2296.20 28.97 2012-08-12 21:07:13.000 225 33378.30 407.32 2296.17 28.97 2012-08-12 21:07:14.000 225 33378.22 407.32 2296.22 28.96 2012-08-12 21:07:15.000 225 33378.22 407.40 2296.16 28.97 2012-08-12 21:07:16.000 225 33378.26 407.37 2296.19 28.97 2012-08-12 21:07:17.000 225 33378.24 407.29 2296.18 28.97 2012-08-12 21:07:18.000 225 33378.32 407.32 2296.17 28.97 2012-08-12 21:07:19.000 225 33378.22 407.36 2296.29 28.97 2012-08-12 21:07:20.000 225 33378.24 407.39 2296.28 28.96 2012-08-12 21:07:21.000 225 33378.21 407.38 2296.23 28.97 2012-08-12 21:07:22.000 225 33378.25 407.40 2296.17 28.97 2012-08-12 21:07:23.000 225 33378.20 407.39 2296.16 28.97 2012-08-12 21:07:24.000 225 33378.28 407.42 2296.11 28.97 2012-08-12 21:07:24.000 225 33378.21 407.40 2296.20 28.97 2012-08-12 21:07:26.000 225 33378.22 407.38 2296.22 28.96 2012-08-12 21:07:27.000 225 33378.19 407.42 2296.26 28.97 2012-08-12 21:07:28.000 225 33378.27 407.43 2296.16 28.97 2012-08-12 21:07:29.000 225 33378.25 407.41 2296.16 28.97 2012-08-12 21:07:30.000 225 33378.25 407.41 2296.17 28.97 2012-08-12 21:07:31.000 225 33378.22 407.44 2296.17 28.96 2012-08-12 21:07:32.000 225 33378.16 407.43 2296.13 28.97 2012-08-12 21:07:33.000 225 33378.35 407.37 2296.22 28.96 2012-08-12 21:07:34.000 225 33378.26 407.43 2296.27 28.97 2012-08-12 21:07:35.000 225 33378.21 407.43 2296.25 28.96 2012-08-12 21:07:36.000 225 33378.29 407.37 2296.19 28.97 2012-08-12 21:07:37.000 225 33378.28 407.39 2296.18 28.97 2012-08-12 21:07:37.000 225 33378.34 407.42 2296.21 28.97 2012-08-12 21:07:39.000 225 33378.24 407.42 2296.21 28.97 2012-08-12 21:07:40.000 225 33378.24 407.44 2296.24 28.97 2012-08-12 21:07:41.000 225 33378.27 407.40 2296.19 28.97 2012-08-12 21:07:42.000 225 33378.22 407.44 2296.20 28.97 2012-08-12 21:07:43.000 225 33378.32 407.47 2296.26 28.97 2012-08-12 21:07:44.000 225 33378.29 407.47 2296.23 28.97 2012-08-12 21:07:45.000 225 33378.27 407.45 2296.17 28.97 2012-08-12 21:07:46.000 225 33378.28 407.44 2296.20 28.97 2012-08-12 21:07:47.000 225 33378.34 407.45 2296.28 28.97 2012-08-12 21:07:48.000 225 33378.30 407.46 2296.20 28.97 2012-08-12 21:07:49.000 225 33378.31 407.47 2296.36 28.97 2012-08-12 21:07:50.000 225 33378.29 407.46 2296.17 28.97 2012-08-12 21:07:51.000 225 33378.43 407.49 2296.20 28.97 2012-08-12 21:07:52.000 225 33378.37 407.49 2296.29 28.97 2012-08-12 21:07:53.000 225 33378.41 407.47 2296.26 28.97 2012-08-12 21:07:54.000 225 33378.42 407.45 2296.28 28.97 2012-08-12 21:07:55.000 225 33378.40 407.46 2296.20 28.97 2012-08-12 21:07:56.000 225 33378.33 407.45 2296.14 28.97 2012-08-12 21:07:57.000 225 33378.29 407.48 2296.28 28.97 2012-08-12 21:07:58.000 225 33378.34 407.47 2296.26 28.97 2012-08-12 21:07:59.000 225 33378.32 407.48 2296.24 28.97 2012-08-12 21:08:00.000 225 33378.41 407.46 2296.23 28.97 2012-08-12 21:08:01.000 225 33378.41 407.52 2296.22 28.97 2012-08-12 21:08:02.000 225 33378.40 407.48 2296.14 28.96 2012-08-12 21:08:03.000 225 33378.37 407.50 2296.21 28.97 2012-08-12 21:08:04.000 225 33378.44 407.47 2296.24 28.97 2012-08-12 21:08:05.000 225 33378.40 407.48 2296.23 28.97 2012-08-12 21:08:06.000 225 33378.44 407.49 2296.16 28.97 2012-08-12 21:08:07.000 225 33378.40 407.50 2296.28 28.97 2012-08-12 21:08:08.000 225 33378.43 407.51 2296.19 28.97 2012-08-12 21:08:09.000 225 33378.43 407.48 2296.32 28.97 2012-08-12 21:08:10.000 225 33378.40 407.46 2296.23 28.97 2012-08-12 21:08:11.000 225 33378.41 407.50 2296.23 28.97 2012-08-12 21:08:12.000 225 33378.46 407.48 2296.17 28.97 2012-08-12 21:08:13.000 225 33378.47 407.51 2296.29 28.97 2012-08-12 21:08:14.000 225 33378.47 407.47 2296.18 28.97 2012-08-12 21:08:15.000 225 33378.50 407.49 2296.20 28.97 2012-08-12 21:08:16.000 225 33378.55 407.51 2296.20 28.97 2012-08-12 21:08:17.000 225 33378.51 407.50 2296.17 28.97 2012-08-12 21:08:18.000 225 33378.48 407.53 2296.23 28.97 2012-08-12 21:08:18.000 225 33378.47 407.51 2296.25 28.97 2012-08-12 21:08:20.000 225 33378.49 407.54 2296.19 28.97 2012-08-12 21:08:21.000 225 33378.53 407.52 2296.24 28.97 2012-08-12 21:08:22.000 225 33378.46 407.52 2296.18 28.97 2012-08-12 21:08:23.000 225 33378.49 407.49 2296.21 28.97 2012-08-12 21:08:24.000 225 33378.53 407.54 2296.20 28.97 2012-08-12 21:08:25.000 225 33378.49 407.53 2296.16 28.97 2012-08-12 21:08:26.000 225 33378.54 407.56 2296.20 28.96 2012-08-12 21:08:27.000 225 33378.49 407.52 2296.25 28.97 2012-08-12 21:08:28.000 225 33378.54 407.55 2296.24 28.97 2012-08-12 21:08:29.000 225 33378.59 407.50 2296.18 28.97 2012-08-12 21:08:30.000 225 33378.49 407.51 2296.22 28.97 2012-08-12 21:08:31.000 225 33378.55 407.54 2296.24 28.97 2012-08-12 21:08:31.000 225 33378.53 407.54 2296.22 28.97 2012-08-12 21:08:33.000 225 33378.50 407.52 2296.22 28.97 2012-08-12 21:08:34.000 225 33378.58 407.51 2296.21 28.97 2012-08-12 21:08:35.000 225 33378.49 407.53 2296.14 28.97 2012-08-12 21:08:36.000 225 33378.50 407.55 2296.23 28.97 2012-08-12 21:08:37.000 225 33378.58 407.49 2296.22 28.97 2012-08-12 21:08:38.000 225 33378.56 407.54 2296.26 28.97 2012-08-12 21:08:39.000 225 33378.45 407.55 2296.23 28.97 2012-08-12 21:08:40.000 225 33378.51 407.55 2296.28 28.97 2012-08-12 21:08:41.000 225 33378.56 407.54 2296.16 28.97 2012-08-12 21:08:42.000 225 33378.60 407.57 2296.21 28.97 2012-08-12 21:08:43.000 225 33378.56 407.57 2296.15 28.97 2012-08-12 21:08:44.000 225 33378.59 407.54 2296.19 28.97 2012-08-12 21:08:45.000 225 33378.43 407.58 2296.29 28.97 2012-08-12 21:08:46.000 225 33378.75 407.57 2296.20 28.97 2012-08-12 21:08:47.000 225 33378.59 407.54 2296.20 28.97 2012-08-12 21:08:48.000 225 33378.66 407.55 2296.14 28.97 2012-08-12 21:08:49.000 225 33378.65 407.58 2296.17 28.97 2012-08-12 21:08:50.000 225 33378.58 407.55 2296.14 28.97 2012-08-12 21:08:51.000 225 33378.52 407.55 2296.19 28.97 2012-08-12 21:08:52.000 225 33378.62 407.59 2296.27 28.97 2012-08-12 21:08:53.000 225 33378.60 407.54 2296.22 28.97 2012-08-12 21:08:54.000 225 33378.64 407.54 2296.16 28.97 2012-08-12 21:08:55.000 225 33378.57 407.57 2296.17 28.96 2012-08-12 21:08:56.000 225 33378.60 407.57 2296.19 28.96 2012-08-12 21:08:57.000 225 33378.63 407.63 2296.09 28.97 2012-08-12 21:08:58.000 225 33378.57 407.59 2296.20 28.97 2012-08-12 21:08:59.000 225 33378.62 407.57 2296.22 28.96 2012-08-12 21:09:00.000 225 33378.62 407.59 2296.23 28.96 2012-08-12 21:09:01.000 225 33378.66 407.60 2296.19 28.96 2012-08-12 21:09:02.000 225 33378.68 407.62 2296.23 28.97 2012-08-12 21:09:03.000 225 33378.62 407.62 2296.19 28.96 2012-08-12 21:09:04.000 225 33378.69 407.60 2296.22 28.97 2012-08-12 21:09:05.000 225 33378.62 407.58 2296.16 28.97 2012-08-12 21:09:06.000 225 33378.63 407.60 2296.18 28.97 2012-08-12 21:09:07.000 225 33378.69 407.57 2296.15 28.97 2012-08-12 21:09:08.000 225 33378.65 407.58 2296.17 28.97 2012-08-12 21:09:09.000 225 33378.63 407.60 2296.14 28.97 2012-08-12 21:09:10.000 225 33378.68 407.58 2296.22 28.97 2012-08-12 21:09:11.000 225 33378.72 407.60 2296.24 28.96 2012-08-12 21:09:12.000 225 33378.65 407.59 2296.21 28.96 2012-08-12 21:09:12.000 225 33378.68 407.60 2296.17 28.97 2012-08-12 21:09:14.000 225 33378.66 407.59 2296.19 28.97 2012-08-12 21:09:15.000 225 33378.58 407.59 2296.21 28.97 2012-08-12 21:09:16.000 225 33378.63 407.62 2296.23 28.97 2012-08-12 21:09:17.000 225 33378.56 407.59 2296.20 28.97 2012-08-12 21:09:18.000 225 33378.59 407.66 2296.15 28.97 2012-08-12 21:09:19.000 225 33378.63 407.58 2296.16 28.97 2012-08-12 21:09:20.000 225 33378.54 407.59 2296.16 28.97 2012-08-12 21:09:21.000 225 33378.60 407.66 2296.18 28.97 2012-08-12 21:09:22.000 225 33378.59 407.63 2296.14 28.97 2012-08-12 21:09:23.000 225 33378.57 407.63 2296.16 28.97 2012-08-12 21:09:24.000 225 33378.65 407.67 2296.14 28.97 2012-08-12 21:09:25.000 225 33378.56 407.67 2296.13 28.97 2012-08-12 21:09:25.000 225 33378.56 407.66 2296.17 28.97 2012-08-12 21:09:27.000 225 33378.57 407.61 2296.24 28.97 2012-08-12 21:09:28.000 225 33378.68 407.62 2296.19 28.97 2012-08-12 21:09:29.000 225 33378.68 407.64 2296.20 28.97 2012-08-12 21:09:30.000 225 33378.59 407.64 2296.29 28.97 2012-08-12 21:09:31.000 225 33378.57 407.62 2296.24 28.97 2012-08-12 21:09:32.000 225 33378.51 407.60 2296.17 28.96 2012-08-12 21:09:33.000 225 33378.62 407.63 2296.20 28.97 2012-08-12 21:09:34.000 225 33378.55 407.65 2296.22 28.97 2012-08-12 21:09:35.000 225 33378.50 407.63 2296.28 28.96 2012-08-12 21:09:36.000 225 33378.56 407.63 2296.22 28.97 2012-08-12 21:09:37.000 225 33378.57 407.62 2296.24 28.97 2012-08-12 21:09:38.000 225 33378.55 407.62 2296.21 28.97 2012-08-12 21:09:39.000 225 33378.54 407.69 2296.24 28.97 2012-08-12 21:09:40.000 225 33378.60 407.64 2296.18 28.96 2012-08-12 21:09:41.000 225 33378.51 407.62 2296.22 28.96 2012-08-12 21:09:42.000 225 33378.55 407.64 2296.21 28.97 2012-08-12 21:09:43.000 225 33378.51 407.65 2296.19 28.96 2012-08-12 21:09:44.000 225 33378.52 407.65 2296.17 28.97 2012-08-12 21:09:45.000 225 33378.56 407.68 2296.26 28.97 2012-08-12 21:09:46.000 225 33378.47 407.62 2296.23 28.97 2012-08-12 21:09:47.000 225 33378.56 407.62 2296.16 28.97 2012-08-12 21:09:48.000 225 33378.57 407.65 2296.26 28.97 2012-08-12 21:09:49.000 225 33378.56 407.66 2296.23 28.97 2012-08-12 21:09:50.000 225 33378.49 407.65 2296.23 28.97 2012-08-12 21:09:51.000 225 33378.66 407.70 2296.18 28.97 2012-08-12 21:09:52.000 225 33378.65 407.67 2296.25 28.96 2012-08-12 21:09:53.000 225 33378.64 407.66 2296.23 28.96 2012-08-12 21:09:54.000 225 33378.58 407.67 2296.18 28.97 2012-08-12 21:09:55.000 225 33378.59 407.72 2296.16 28.96 2012-08-12 21:09:56.000 225 33378.66 407.71 2296.16 28.96 2012-08-12 21:09:57.000 225 33378.65 407.71 2296.19 28.97 2012-08-12 21:09:58.000 225 33378.74 407.68 2296.23 28.96 2012-08-12 21:09:59.000 225 33378.65 407.68 2296.27 28.96 2012-08-12 21:10:00.000 225 33378.66 407.73 2296.26 28.97 2012-08-12 21:10:01.000 225 33378.63 407.73 2296.20 28.96 2012-08-12 21:10:02.000 225 33378.66 407.71 2296.22 28.97 2012-08-12 21:10:03.000 225 33378.64 407.69 2296.22 28.97 2012-08-12 21:10:04.000 225 33378.79 407.69 2296.26 28.97 2012-08-12 21:10:05.000 225 33378.58 407.69 2296.23 28.97 2012-08-12 21:10:06.000 225 33378.75 407.72 2296.32 28.97 2012-08-12 21:10:06.000 225 33378.68 407.74 2296.23 28.97 2012-08-12 21:10:08.000 225 33378.72 407.73 2296.14 28.97 2012-08-12 21:10:09.000 225 33378.65 407.74 2296.16 28.96 2012-08-12 21:10:10.000 225 33378.72 407.73 2296.21 28.97 2012-08-12 21:10:11.000 225 33378.71 407.73 2296.21 28.97 2012-08-12 21:10:12.000 225 33378.73 407.71 2296.24 28.97 2012-08-12 21:10:13.000 225 33378.78 407.76 2296.23 28.97 2012-08-12 21:10:14.000 225 33378.70 407.73 2296.23 28.97 2012-08-12 21:10:15.000 225 33378.72 407.76 2296.19 28.97 2012-08-12 21:10:16.000 225 33378.80 407.74 2296.24 28.97 2012-08-12 21:10:17.000 225 33378.82 407.72 2296.22 28.97 2012-08-12 21:10:18.000 225 33378.81 407.77 2296.18 28.96 2012-08-12 21:10:19.000 225 33378.79 407.73 2296.26 28.97 2012-08-12 21:10:19.000 225 33378.90 407.76 2296.18 28.96 2012-08-12 21:10:21.000 225 33378.80 407.78 2296.16 28.97 2012-08-12 21:10:22.000 225 33378.78 407.78 2296.17 28.97 2012-08-12 21:10:23.000 225 33378.75 407.74 2296.14 28.97 2012-08-12 21:10:24.000 225 33378.85 407.74 2296.21 28.97 2012-08-12 21:10:25.000 225 33378.87 407.76 2296.26 28.97 2012-08-12 21:10:26.000 225 33378.93 407.75 2296.16 28.97 2012-08-12 21:10:27.000 225 33378.79 407.73 2296.14 28.97 2012-08-12 21:10:28.000 225 33378.84 407.74 2296.17 28.96 2012-08-12 21:10:29.000 225 33378.84 407.75 2296.14 28.97 2012-08-12 21:10:30.000 225 33378.92 407.76 2296.13 28.97 2012-08-12 21:10:31.000 225 33378.89 407.77 2296.13 28.97 2012-08-12 21:10:32.000 225 33378.84 407.75 2296.25 28.97 2012-08-12 21:10:33.000 225 33378.89 407.79 2296.18 28.97 2012-08-12 21:10:34.000 225 33378.87 407.78 2296.17 28.97 2012-08-12 21:10:35.000 225 33378.82 407.75 2296.16 28.97 2012-08-12 21:10:36.000 225 33378.94 407.82 2296.23 28.97 2012-08-12 21:10:37.000 225 33378.94 407.77 2296.20 28.97 2012-08-12 21:10:38.000 225 33378.88 407.80 2296.19 28.97 2012-08-12 21:10:39.000 225 33378.89 407.72 2296.13 28.96 2012-08-12 21:10:40.000 225 33378.95 407.80 2296.22 28.96 2012-08-12 21:10:41.000 225 33378.87 407.77 2296.13 28.96 2012-08-12 21:10:42.000 225 33378.96 407.81 2296.20 28.97 2012-08-12 21:10:43.000 225 33378.92 407.79 2296.27 28.97 2012-08-12 21:10:44.000 225 33378.88 407.76 2296.21 28.97 2012-08-12 21:10:45.000 225 33379.01 407.76 2296.14 28.96 2012-08-12 21:10:46.000 225 33378.87 407.76 2296.21 28.97 2012-08-12 21:10:47.000 225 33378.92 407.77 2296.18 28.96 2012-08-12 21:10:48.000 225 33379.00 407.76 2296.16 28.97 2012-08-12 21:10:49.000 225 33378.97 407.78 2296.24 28.96 2012-08-12 21:10:50.000 225 33378.93 407.77 2296.23 28.97 2012-08-12 21:10:51.000 225 33378.98 407.82 2296.23 28.97 2012-08-12 21:10:52.000 225 33379.00 407.75 2296.20 28.97 2012-08-12 21:10:53.000 225 33378.97 407.74 2296.17 28.97 2012-08-12 21:10:54.000 225 33379.00 407.77 2296.20 28.97 2012-08-12 21:10:55.000 225 33379.01 407.78 2296.20 28.97 2012-08-12 21:10:56.000 225 33378.93 407.76 2296.17 28.97 2012-08-12 21:10:57.000 225 33378.89 407.84 2296.20 28.97 2012-08-12 21:10:58.000 225 33378.96 407.79 2296.17 28.97 2012-08-12 21:10:59.000 225 33378.95 407.79 2296.11 28.97 2012-08-12 21:11:00.000 225 33378.98 407.82 2296.17 28.97 2012-08-12 21:11:00.000 225 33378.97 407.80 2296.17 28.97 2012-08-12 21:11:02.000 225 33379.02 407.72 2296.15 28.97 2012-08-12 21:11:03.000 225 33378.99 407.78 2296.23 28.97 2012-08-12 21:11:04.000 225 33378.98 407.81 2296.19 28.96 2012-08-12 21:11:05.000 225 33379.06 407.77 2296.20 28.97 2012-08-12 21:11:06.000 225 33379.03 407.75 2296.26 28.97 2012-08-12 21:11:07.000 225 33379.04 407.82 2296.16 28.97 2012-08-12 21:11:08.000 225 33379.03 407.80 2296.12 28.97 2012-08-12 21:11:09.000 225 33379.03 407.77 2296.22 28.97 2012-08-12 21:11:10.000 225 33379.04 407.80 2296.14 28.96 2012-08-12 21:11:11.000 225 33379.12 407.82 2296.17 28.96 2012-08-12 21:11:12.000 225 33379.00 407.84 2296.18 28.96 2012-08-12 21:11:13.000 225 33379.06 407.75 2296.16 28.97 2012-08-12 21:11:13.000 225 33379.02 407.81 2296.25 28.97 2012-08-12 21:11:15.000 225 33379.06 407.84 2296.20 28.96 2012-08-12 21:11:16.000 225 33379.09 407.79 2296.20 28.96 2012-08-12 21:11:17.000 225 33379.05 407.79 2296.14 28.96 2012-08-12 21:11:18.000 225 33379.07 407.82 2296.10 28.97 2012-08-12 21:11:19.000 225 33379.06 407.84 2296.17 28.97 2012-08-12 21:11:20.000 225 33379.13 407.76 2296.23 28.97 2012-08-12 21:11:21.000 225 33379.07 407.80 2296.17 28.96 2012-08-12 21:11:22.000 225 33379.14 407.83 2296.20 28.97 2012-08-12 21:11:23.000 225 33379.06 407.82 2296.15 28.96 2012-08-12 21:11:24.000 225 33379.15 407.80 2296.18 28.97 2012-08-12 21:11:25.000 225 33379.13 407.82 2296.22 28.97 2012-08-12 21:11:26.000 225 33379.04 407.80 2296.14 28.97 2012-08-12 21:11:27.000 225 33379.17 407.83 2296.20 28.96 2012-08-12 21:11:28.000 225 33379.10 407.84 2296.20 28.97 2012-08-12 21:11:29.000 225 33379.11 407.85 2296.18 28.96 2012-08-12 21:11:30.000 225 33379.09 407.83 2296.21 28.97 2012-08-12 21:11:31.000 225 33379.12 407.89 2296.22 28.97 2012-08-12 21:11:32.000 225 33379.11 407.85 2296.20 28.97 2012-08-12 21:11:33.000 225 33379.15 407.82 2296.26 28.97 2012-08-12 21:11:34.000 225 33379.16 407.83 2296.13 28.97 2012-08-12 21:11:35.000 225 33379.18 407.81 2296.16 28.97 2012-08-12 21:11:36.000 225 33379.15 407.82 2296.11 28.96 2012-08-12 21:11:37.000 225 33379.15 407.86 2296.12 28.97 2012-08-12 21:11:38.000 225 33379.13 407.84 2296.12 28.97 2012-08-12 21:11:39.000 225 33379.19 407.85 2296.23 28.97 2012-08-12 21:11:40.000 225 33379.28 407.83 2296.13 28.97 2012-08-12 21:11:41.000 225 33379.22 407.84 2296.18 28.97 2012-08-12 21:11:42.000 225 33379.27 407.83 2296.23 28.97 2012-08-12 21:11:43.000 225 33379.25 407.80 2296.24 28.97 2012-08-12 21:11:44.000 225 33379.24 407.80 2296.18 28.97 2012-08-12 21:11:45.000 225 33379.22 407.83 2296.11 28.97 2012-08-12 21:11:46.000 225 33379.21 407.86 2296.20 28.97 2012-08-12 21:11:47.000 225 33379.25 407.86 2296.16 28.97 2012-08-12 21:11:48.000 225 33379.29 407.85 2296.14 28.97 2012-08-12 21:11:49.000 225 33379.25 407.87 2296.26 28.97 2012-08-12 21:11:50.000 225 33379.30 407.80 2296.14 28.97 2012-08-12 21:11:51.000 225 33379.28 407.83 2296.17 28.97 2012-08-12 21:11:52.000 225 33379.28 407.82 2296.29 28.97 2012-08-12 21:11:53.000 225 33379.21 407.79 2296.22 28.97 2012-08-12 21:11:54.000 225 33379.26 407.83 2296.18 28.97 2012-08-12 21:11:54.000 225 33379.30 407.78 2296.21 28.97 2012-08-12 21:11:56.000 225 33379.27 407.81 2296.17 28.97 2012-08-12 21:11:57.000 225 33379.27 407.86 2296.18 28.97 2012-08-12 21:11:58.000 225 33379.31 407.82 2296.18 28.97 2012-08-12 21:11:59.000 225 33379.30 407.80 2296.13 28.97 2012-08-12 21:12:00.000 225 33379.30 407.83 2296.24 28.97 2012-08-12 21:12:01.000 225 33379.21 407.85 2296.17 28.97 2012-08-12 21:12:02.000 225 33379.14 407.85 2296.11 28.97 2012-08-12 21:12:03.000 225 33379.26 407.85 2296.12 28.97 2012-08-12 21:12:04.000 225 33379.31 407.85 2296.14 28.97 2012-08-12 21:12:05.000 225 33379.30 407.84 2296.13 28.97 2012-08-12 21:12:06.000 225 33379.28 407.82 2296.25 28.97 2012-08-12 21:12:07.000 225 33379.39 407.84 2296.20 28.97 2012-08-12 21:12:07.000 225 33379.28 407.84 2296.17 28.97 2012-08-12 21:12:09.000 225 33379.32 407.82 2296.11 28.97 2012-08-12 21:12:10.000 225 33379.27 407.82 2296.24 28.97 2012-08-12 21:12:11.000 225 33379.28 407.81 2296.28 28.97 2012-08-12 21:12:12.000 225 33379.30 407.79 2296.13 28.97 2012-08-12 21:12:13.000 225 33379.36 407.79 2296.13 28.97 2012-08-12 21:12:14.000 225 33379.34 407.85 2296.23 28.97 2012-08-12 21:12:15.000 225 33379.27 407.82 2296.20 28.97 2012-08-12 21:12:16.000 225 33379.42 407.84 2296.19 28.97 2012-08-12 21:12:17.000 225 33379.31 407.82 2296.24 28.97 2012-08-12 21:12:18.000 225 33379.36 407.82 2296.21 28.97 2012-08-12 21:12:19.000 225 33379.32 407.80 2296.13 28.97 2012-08-12 21:12:20.000 225 33379.33 407.81 2296.14 28.97 2012-08-12 21:12:21.000 225 33379.33 407.84 2296.16 28.97 2012-08-12 21:12:22.000 225 33379.34 407.82 2296.05 28.97 2012-08-12 21:12:23.000 225 33379.32 407.83 2296.19 28.97 2012-08-12 21:12:24.000 225 33379.31 407.84 2296.16 28.97 2012-08-12 21:12:25.000 225 33379.36 407.79 2296.16 28.97 2012-08-12 21:12:26.000 225 33379.31 407.81 2296.16 28.97 2012-08-12 21:12:27.000 225 33379.32 407.80 2296.21 28.97 2012-08-12 21:12:28.000 225 33379.42 407.84 2296.30 28.97 2012-08-12 21:12:29.000 225 33379.35 407.81 2296.21 28.97 2012-08-12 21:12:30.000 225 33379.40 407.86 2296.07 28.97 2012-08-12 21:12:31.000 225 33379.43 407.81 2296.14 28.97 2012-08-12 21:12:32.000 225 33379.42 407.82 2296.17 28.97 2012-08-12 21:12:33.000 225 33379.33 407.84 2296.14 28.97 2012-08-12 21:12:34.000 225 33379.34 407.84 2296.16 28.97 2012-08-12 21:12:35.000 225 33379.42 407.80 2296.16 28.97 2012-08-12 21:12:36.000 225 33379.44 407.84 2296.18 28.97 2012-08-12 21:12:37.000 225 33379.40 407.80 2296.20 28.97 2012-08-12 21:12:38.000 225 33379.36 407.81 2296.17 28.97 2012-08-12 21:12:39.000 225 33379.30 407.81 2296.14 28.97 2012-08-12 21:12:40.000 225 33379.35 407.82 2296.18 28.97 2012-08-12 21:12:41.000 225 33379.44 407.84 2296.16 28.97 2012-08-12 21:12:42.000 225 33379.38 407.77 2296.10 28.97 2012-08-12 21:12:43.000 225 33379.36 407.82 2296.13 28.97 2012-08-12 21:12:44.000 225 33379.33 407.78 2296.16 28.97 2012-08-12 21:12:45.000 225 33379.44 407.74 2296.12 28.97 2012-08-12 21:12:46.000 225 33379.37 407.81 2296.23 28.97 2012-08-12 21:12:47.000 225 33379.36 407.77 2296.20 28.97 2012-08-12 21:12:48.000 225 33379.37 407.81 2296.17 28.97 2012-08-12 21:12:48.000 225 33379.43 407.79 2296.10 28.97 2012-08-12 21:12:50.000 225 33379.36 407.75 2296.14 28.97 2012-08-12 21:12:51.000 225 33379.42 407.74 2296.18 28.97 2012-08-12 21:12:52.000 225 33379.37 407.75 2296.16 28.97 2012-08-12 21:12:53.000 225 33379.34 407.75 2296.22 28.97 2012-08-12 21:12:54.000 225 33379.37 407.73 2296.20 28.97 2012-08-12 21:12:55.000 225 33379.47 407.74 2296.13 28.97 2012-08-12 21:12:56.000 225 33379.37 407.73 2296.14 28.97 2012-08-12 21:12:57.000 225 33379.42 407.76 2296.07 28.97 2012-08-12 21:12:58.000 225 33379.30 407.75 2296.13 28.97 2012-08-12 21:12:59.000 225 33379.37 407.73 2296.10 28.97 2012-08-12 21:13:00.000 225 33379.40 407.80 2296.10 28.97 2012-08-12 21:13:01.000 225 33379.41 407.80 2296.14 28.97 2012-08-12 21:13:01.000 225 33379.38 407.78 2296.14 28.97 2012-08-12 21:13:03.000 225 33379.39 407.75 2296.11 28.97 2012-08-12 21:13:04.000 225 33379.49 407.74 2296.16 28.97 2012-08-12 21:13:05.000 225 33379.46 407.76 2296.15 28.97 2012-08-12 21:13:06.000 225 33379.43 407.78 2296.10 28.97 2012-08-12 21:13:07.000 225 33379.40 407.75 2296.14 28.97 2012-08-12 21:13:08.000 225 33379.39 407.79 2296.08 28.97 2012-08-12 21:13:09.000 225 33379.47 407.74 2296.18 28.97 2012-08-12 21:13:10.000 225 33379.36 407.74 2296.16 28.97 2012-08-12 21:13:11.000 225 33379.40 407.71 2296.14 28.97 2012-08-12 21:13:12.000 225 33379.45 407.76 2296.17 28.97 2012-08-12 21:13:13.000 225 33379.44 407.76 2296.05 28.97 2012-08-12 21:13:14.000 225 33379.36 407.68 2296.13 28.97 2012-08-12 21:13:15.000 225 33379.42 407.73 2296.17 28.97 2012-08-12 21:13:16.000 225 33379.49 407.73 2296.11 28.97 2012-08-12 21:13:17.000 225 33379.42 407.72 2296.10 28.97 2012-08-12 21:13:18.000 225 33379.49 407.73 2296.09 28.97 2012-08-12 21:13:19.000 225 33379.50 407.74 2296.11 28.97 2012-08-12 21:13:20.000 225 33379.57 407.76 2296.09 28.97 2012-08-12 21:13:21.000 225 33379.52 407.74 2296.13 28.97 2012-08-12 21:13:22.000 225 33379.56 407.73 2296.12 28.97 2012-08-12 21:13:23.000 225 33379.48 407.75 2296.13 28.97 2012-08-12 21:13:24.000 225 33379.47 407.75 2296.10 28.97 2012-08-12 21:13:25.000 225 33379.55 407.75 2296.06 28.97 2012-08-12 21:13:26.000 225 33379.60 407.76 2296.20 28.97 2012-08-12 21:13:27.000 225 33379.45 407.80 2296.15 28.97 2012-08-12 21:13:28.000 225 33379.50 407.77 2296.05 28.97 2012-08-12 21:13:29.000 225 33379.50 407.76 2296.07 28.97 2012-08-12 21:13:30.000 225 33379.55 407.82 2296.11 28.97 2012-08-12 21:13:31.000 225 33379.53 407.76 2296.10 28.97 2012-08-12 21:13:32.000 225 33379.56 407.79 2296.17 28.97 2012-08-12 21:13:33.000 225 33379.51 407.80 2296.17 28.97 2012-08-12 21:13:34.000 225 33379.50 407.77 2296.13 28.97 2012-08-12 21:13:35.000 225 33379.44 407.74 2296.13 28.97 2012-08-12 21:13:36.000 225 33379.53 407.79 2296.17 28.97 2012-08-12 21:13:37.000 225 33379.53 407.78 2296.05 28.97 2012-08-12 21:13:38.000 225 33379.51 407.76 2296.14 28.97 2012-08-12 21:13:39.000 225 33379.54 407.79 2296.18 28.97 2012-08-12 21:13:40.000 225 33379.50 407.75 2296.12 28.97 2012-08-12 21:13:41.000 225 33379.45 407.74 2296.15 28.97 2012-08-12 21:13:42.000 225 33379.51 407.77 2296.14 28.97 2012-08-12 21:13:42.000 225 33379.53 407.80 2296.16 28.97 2012-08-12 21:13:44.000 225 33379.47 407.79 2296.23 28.97 2012-08-12 21:13:45.000 225 33379.44 407.79 2296.20 28.97 2012-08-12 21:13:46.000 225 33379.47 407.81 2296.12 28.97 2012-08-12 21:13:47.000 225 33379.40 407.81 2296.14 28.97 2012-08-12 21:13:48.000 225 33379.52 407.77 2296.10 28.97 2012-08-12 21:13:49.000 225 33379.51 407.78 2296.13 28.97 2012-08-12 21:13:50.000 225 33379.50 407.71 2296.24 28.97 2012-08-12 21:13:51.000 225 33379.55 407.79 2296.12 28.97 2012-08-12 21:13:52.000 225 33379.46 407.78 2296.17 28.97 2012-08-12 21:13:53.000 225 33379.46 407.79 2296.14 28.97 2012-08-12 21:13:54.000 225 33379.44 407.80 2296.13 28.97 2012-08-12 21:13:55.000 225 33379.45 407.78 2296.18 28.97 2012-08-12 21:13:55.000 225 33379.47 407.73 2296.16 28.97 2012-08-12 21:13:57.000 225 33379.48 407.82 2296.25 28.97 2012-08-12 21:13:58.000 225 33379.55 407.84 2296.15 28.97 2012-08-12 21:13:59.000 225 33379.47 407.82 2296.16 28.97 2012-08-12 21:14:00.000 225 33379.40 407.86 2296.17 28.97 2012-08-12 21:14:01.000 225 33379.47 407.80 2296.20 28.97 2012-08-12 21:14:02.000 225 33379.33 407.83 2296.16 28.97 2012-08-12 21:14:03.000 225 33379.47 407.82 2296.18 28.97 2012-08-12 21:14:04.000 225 33379.47 407.86 2296.14 28.97 2012-08-12 21:14:05.000 225 33379.40 407.79 2296.18 28.97 2012-08-12 21:14:06.000 225 33379.50 407.82 2296.19 28.97 2012-08-12 21:14:07.000 225 33379.52 407.82 2296.17 28.97 2012-08-12 21:14:08.000 225 33379.49 407.86 2296.14 28.97 2012-08-12 21:14:09.000 225 33379.46 407.82 2296.11 28.97 2012-08-12 21:14:10.000 225 33379.47 407.81 2296.23 28.97 2012-08-12 21:14:11.000 225 33379.40 407.80 2296.24 28.97 2012-08-12 21:14:12.000 225 33379.49 407.80 2296.22 28.97 2012-08-12 21:14:13.000 225 33379.48 407.82 2296.13 28.97 2012-08-12 21:14:14.000 225 33379.48 407.80 2296.17 28.97 2012-08-12 21:14:15.000 225 33379.50 407.79 2296.16 28.97 2012-08-12 21:14:16.000 225 33379.61 407.83 2296.13 28.97 2012-08-12 21:14:17.000 225 33379.52 407.80 2296.15 28.97 2012-08-12 21:14:18.000 225 33379.50 407.81 2296.20 28.97 2012-08-12 21:14:19.000 225 33379.53 407.80 2296.22 28.97 2012-08-12 21:14:20.000 225 33379.46 407.78 2296.19 28.97 2012-08-12 21:14:21.000 225 33379.50 407.79 2296.20 28.97 2012-08-12 21:14:22.000 225 33379.56 407.83 2296.20 28.97 2012-08-12 21:14:23.000 225 33379.47 407.77 2296.20 28.97 2012-08-12 21:14:24.000 225 33379.47 407.76 2296.21 28.97 2012-08-12 21:14:25.000 225 33379.59 407.79 2296.21 28.97 2012-08-12 21:14:26.000 225 33379.58 407.77 2296.18 28.97 2012-08-12 21:14:27.000 225 33379.49 407.80 2296.23 28.97 2012-08-12 21:14:28.000 225 33379.62 407.81 2296.23 28.97 2012-08-12 21:14:29.000 225 33379.55 407.78 2296.20 28.97 2012-08-12 21:14:30.000 225 33379.59 407.82 2296.17 28.97 2012-08-12 21:14:31.000 225 33379.57 407.77 2296.23 28.97 2012-08-12 21:14:32.000 225 33379.58 407.76 2296.15 28.97 2012-08-12 21:14:33.000 225 33379.54 407.74 2296.18 28.97 2012-08-12 21:14:34.000 225 33379.56 407.81 2296.18 28.97 2012-08-12 21:14:35.000 225 33379.58 407.78 2296.15 28.97 2012-08-12 21:14:36.000 225 33379.56 407.72 2296.14 28.97 2012-08-12 21:14:36.000 225 33379.65 407.73 2296.17 28.97 2012-08-12 21:14:38.000 225 33379.62 407.74 2296.12 28.97 2012-08-12 21:14:39.000 225 33379.56 407.73 2296.10 28.97 2012-08-12 21:14:40.000 225 33379.63 407.76 2296.22 28.97 2012-08-12 21:14:41.000 225 33379.59 407.73 2296.20 28.97 2012-08-12 21:14:42.000 225 33379.61 407.77 2296.23 28.97 2012-08-12 21:14:43.000 225 33379.62 407.74 2296.22 28.97 2012-08-12 21:14:44.000 225 33379.56 407.74 2296.11 28.97 2012-08-12 21:14:45.000 225 33379.61 407.74 2296.19 28.97 2012-08-12 21:14:46.000 225 33379.64 407.74 2296.07 28.97 2012-08-12 21:14:47.000 225 33379.60 407.71 2296.12 28.97 2012-08-12 21:14:48.000 225 33379.61 407.73 2296.14 28.97 2012-08-12 21:14:49.000 225 33379.64 407.73 2296.09 28.97 2012-08-12 21:14:49.000 225 33379.60 407.75 2296.17 28.97 2012-08-12 21:14:51.000 225 33379.69 407.75 2296.14 28.97 2012-08-12 21:14:52.000 225 33379.69 407.73 2296.12 28.97 2012-08-12 21:14:53.000 225 33379.64 407.75 2296.10 28.97 2012-08-12 21:14:54.000 225 33379.62 407.77 2296.18 28.97 2012-08-12 21:14:55.000 225 33379.68 407.77 2296.10 28.97 2012-08-12 21:14:56.000 225 33379.77 407.76 2296.13 28.97 2012-08-12 21:14:57.000 225 33379.58 407.74 2296.08 28.97 2012-08-12 21:14:58.000 225 33379.71 407.75 2296.12 28.97 2012-08-12 21:14:59.000 225 33379.65 407.71 2296.15 28.97 2012-08-12 21:15:00.000 225 33379.68 407.76 2296.11 28.97 2012-08-12 21:15:01.000 225 33379.62 407.73 2296.13 28.97 2012-08-12 21:15:02.000 225 33379.61 407.75 2296.05 28.97 2012-08-12 21:15:03.000 225 33379.72 407.70 2296.10 28.97 2012-08-12 21:15:04.000 225 33379.72 407.74 2296.12 28.97 2012-08-12 21:15:05.000 225 33379.68 407.74 2296.02 28.96 2012-08-12 21:15:06.000 225 33379.73 407.72 2296.10 28.97 2012-08-12 21:15:07.000 225 33379.66 407.72 2296.13 28.97 2012-08-12 21:15:08.000 225 33379.67 407.75 2296.05 28.97 2012-08-12 21:15:09.000 225 33379.80 407.71 2296.11 28.96 2012-08-12 21:15:10.000 225 33379.62 407.73 2296.14 28.97 2012-08-12 21:15:11.000 225 33379.68 407.72 2296.10 28.97 2012-08-12 21:15:12.000 225 33379.69 407.71 2296.14 28.96 2012-08-12 21:15:13.000 225 33379.75 407.73 2296.11 28.96 2012-08-12 21:15:14.000 225 33379.76 407.73 2296.13 28.96 2012-08-12 21:15:15.000 225 33379.69 407.72 2296.18 28.97 2012-08-12 21:15:16.000 225 33379.80 407.70 2296.13 28.96 2012-08-12 21:15:17.000 225 33379.69 407.69 2296.08 28.96 2012-08-12 21:15:18.000 225 33379.77 407.68 2296.10 28.97 2012-08-12 21:15:19.000 225 33379.74 407.66 2296.09 28.97 2012-08-12 21:15:20.000 225 33379.71 407.72 2296.12 28.96 2012-08-12 21:15:21.000 225 33379.65 407.69 2296.09 28.96 2012-08-12 21:15:22.000 225 33379.69 407.69 2296.10 28.96 2012-08-12 21:15:23.000 225 33379.64 407.70 2296.14 28.96 2012-08-12 21:15:24.000 225 33379.83 407.69 2296.05 28.96 2012-08-12 21:15:25.000 225 33379.76 407.66 2296.07 28.96 2012-08-12 21:15:26.000 225 33379.78 407.70 2296.07 28.96 2012-08-12 21:15:27.000 225 33379.64 407.70 2296.10 28.96 2012-08-12 21:15:28.000 225 33379.86 407.68 2296.15 28.96 2012-08-12 21:15:29.000 225 33379.70 407.67 2296.12 28.96 2012-08-12 21:15:30.000 225 33379.83 407.67 2295.99 28.97 2012-08-12 21:15:30.000 225 33379.81 407.64 2296.04 28.96 2012-08-12 21:15:32.000 225 33379.78 407.68 2296.09 28.96 2012-08-12 21:15:33.000 225 33379.77 407.67 2296.14 28.96 2012-08-12 21:15:34.000 225 33379.86 407.65 2296.10 28.96 2012-08-12 21:15:35.000 225 33379.75 407.65 2296.13 28.96 2012-08-12 21:15:36.000 225 33379.81 407.70 2296.03 28.96 2012-08-12 21:15:37.000 225 33379.67 407.62 2296.18 28.96 2012-08-12 21:15:38.000 225 33379.69 407.69 2296.13 28.96 2012-08-12 21:15:39.000 225 33379.75 407.68 2296.07 28.96 2012-08-12 21:15:40.000 225 33379.87 407.65 2296.08 28.96 2012-08-12 21:15:41.000 225 33379.75 407.68 2296.05 28.96 2012-08-12 21:15:42.000 225 33379.71 407.69 2296.08 28.97 2012-08-12 21:15:43.000 225 33379.74 407.65 2296.05 28.96 2012-08-12 21:15:43.000 225 33379.73 407.66 2296.09 28.96 2012-08-12 21:15:45.000 225 33379.76 407.64 2296.11 28.97 2012-08-12 21:15:46.000 225 33379.83 407.67 2296.08 28.96 2012-08-12 21:15:47.000 225 33379.71 407.65 2296.14 28.96 2012-08-12 21:15:48.000 225 33379.77 407.67 2296.19 28.97 2012-08-12 21:15:49.000 225 33379.69 407.68 2296.13 28.96 2012-08-12 21:15:50.000 225 33379.75 407.65 2296.10 28.96 2012-08-12 21:15:51.000 225 33379.86 407.66 2296.17 28.96 2012-08-12 21:15:52.000 225 33379.71 407.67 2296.17 28.96 2012-08-12 21:15:53.000 225 33379.77 407.67 2296.16 28.96 2012-08-12 21:15:54.000 225 33379.74 407.66 2296.08 28.97 2012-08-12 21:15:55.000 225 33379.75 407.68 2296.08 28.97 2012-08-12 21:15:56.000 225 33379.69 407.69 2296.10 28.97 2012-08-12 21:15:57.000 225 33379.74 407.64 2296.13 28.97 2012-08-12 21:15:58.000 225 33379.83 407.61 2296.14 28.97 2012-08-12 21:15:59.000 225 33379.74 407.65 2296.11 28.96 2012-08-12 21:16:00.000 225 33379.78 407.66 2296.14 28.97 2012-08-12 21:16:01.000 225 33379.72 407.69 2296.04 28.97 2012-08-12 21:16:02.000 225 33379.79 407.69 2296.07 28.97 2012-08-12 21:16:03.000 225 33379.77 407.68 2296.11 28.97 2012-08-12 21:16:04.000 225 33379.75 407.67 2296.14 28.97 2012-08-12 21:16:05.000 225 33379.76 407.65 2296.11 28.97 2012-08-12 21:16:06.000 225 33379.78 407.68 2296.03 28.97 2012-08-12 21:16:07.000 225 33379.79 407.68 2296.06 28.97 2012-08-12 21:16:08.000 225 33379.74 407.68 2296.09 28.97 2012-08-12 21:16:09.000 225 33379.77 407.67 2296.04 28.97 2012-08-12 21:16:10.000 225 33379.92 407.67 2296.08 28.97 2012-08-12 21:16:11.000 225 33379.80 407.65 2296.11 28.97 2012-08-12 21:16:12.000 225 33379.87 407.68 2296.09 28.97 2012-08-12 21:16:13.000 225 33379.86 407.65 2296.11 28.97 2012-08-12 21:16:14.000 225 33379.80 407.70 2296.10 28.97 2012-08-12 21:16:15.000 225 33379.77 407.68 2296.18 28.97 2012-08-12 21:16:16.000 225 33379.84 407.67 2296.18 28.97 2012-08-12 21:16:17.000 225 33379.83 407.66 2296.14 28.97 2012-08-12 21:16:18.000 225 33379.81 407.70 2296.11 28.97 2012-08-12 21:16:19.000 225 33379.87 407.69 2296.05 28.97 2012-08-12 21:16:20.000 225 33379.78 407.69 2296.06 28.97 2012-08-12 21:16:21.000 225 33379.81 407.70 2296.11 28.97 2012-08-12 21:16:22.000 225 33379.78 407.70 2296.05 28.97 2012-08-12 21:16:23.000 225 33379.83 407.72 2296.10 28.97 2012-08-12 21:16:24.000 225 33379.79 407.74 2296.08 28.97 2012-08-12 21:16:24.000 225 33379.90 407.67 2296.12 28.97 2012-08-12 21:16:26.000 225 33379.87 407.70 2296.08 28.97 2012-08-12 21:16:27.000 225 33379.82 407.70 2296.09 28.97 2012-08-12 21:16:28.000 225 33379.88 407.71 2296.16 28.97 2012-08-12 21:16:29.000 225 33379.81 407.69 2296.08 28.97 2012-08-12 21:16:30.000 225 33379.92 407.69 2296.11 28.97 2012-08-12 21:16:31.000 225 33379.85 407.69 2296.07 28.97 2012-08-12 21:16:32.000 225 33379.96 407.71 2296.13 28.97 2012-08-12 21:16:33.000 225 33379.84 407.73 2296.06 28.97 2012-08-12 21:16:34.000 225 33379.83 407.73 2296.14 28.97 2012-08-12 21:16:35.000 225 33379.85 407.70 2296.08 28.97 2012-08-12 21:16:36.000 225 33379.95 407.68 2296.04 28.97 2012-08-12 21:16:37.000 225 33379.86 407.71 2296.10 28.97 2012-08-12 21:16:37.000 225 33379.87 407.71 2296.07 28.97 2012-08-12 21:16:39.000 225 33379.88 407.71 2296.13 28.97 2012-08-12 21:16:40.000 225 33379.90 407.69 2296.08 28.97 2012-08-12 21:16:41.000 225 33379.86 407.71 2296.05 28.97 2012-08-12 21:16:42.000 225 33379.84 407.67 2296.11 28.97 2012-08-12 21:16:43.000 225 33379.97 407.70 2296.05 28.97 2012-08-12 21:16:44.000 225 33379.84 407.72 2296.11 28.97 2012-08-12 21:16:45.000 225 33379.90 407.69 2296.12 28.97 2012-08-12 21:16:46.000 225 33379.81 407.71 2296.04 28.97 2012-08-12 21:16:47.000 225 33379.92 407.77 2296.10 28.97 2012-08-12 21:16:48.000 225 33379.83 407.73 2296.16 28.97 2012-08-12 21:16:49.000 225 33379.90 407.73 2296.03 28.97 2012-08-12 21:16:50.000 225 33379.82 407.73 2296.14 28.97 2012-08-12 21:16:51.000 225 33379.97 407.74 2296.01 28.97 2012-08-12 21:16:52.000 225 33379.86 407.67 2296.07 28.97 2012-08-12 21:16:53.000 225 33379.84 407.71 2296.16 28.97 2012-08-12 21:16:54.000 225 33379.84 407.74 2296.16 28.97 2012-08-12 21:16:55.000 225 33379.86 407.71 2296.12 28.97 2012-08-12 21:16:56.000 225 33379.92 407.71 2296.14 28.97 2012-08-12 21:16:57.000 225 33379.89 407.74 2296.10 28.97 2012-08-12 21:16:58.000 225 33379.85 407.69 2296.11 28.97 2012-08-12 21:16:59.000 225 33379.89 407.66 2296.09 28.96 2012-08-12 21:17:00.000 225 33379.97 407.69 2296.10 28.97 2012-08-12 21:17:01.000 225 33379.96 407.69 2296.14 28.97 2012-08-12 21:17:02.000 225 33379.94 407.69 2296.20 28.97 2012-08-12 21:17:03.000 225 33379.92 407.70 2296.14 28.97 2012-08-12 21:17:04.000 225 33379.93 407.72 2296.04 28.97 2012-08-12 21:17:05.000 225 33380.00 407.68 2296.15 28.97 2012-08-12 21:17:06.000 225 33379.86 407.69 2296.11 28.97 2012-08-12 21:17:07.000 225 33379.89 407.68 2296.14 28.97 2012-08-12 21:17:08.000 225 33379.92 407.69 2296.09 28.97 2012-08-12 21:17:09.000 225 33379.90 407.70 2296.15 28.97 2012-08-12 21:17:10.000 225 33379.92 407.67 2296.08 28.96 2012-08-12 21:17:11.000 225 33379.89 407.72 2296.09 28.97 2012-08-12 21:17:12.000 225 33379.83 407.74 2296.17 28.97 2012-08-12 21:17:13.000 225 33379.87 407.69 2296.18 28.97 2012-08-12 21:17:14.000 225 33379.92 407.66 2296.04 28.96 2012-08-12 21:17:15.000 225 33379.83 407.73 2296.18 28.97 2012-08-12 21:17:16.000 225 33379.84 407.71 2296.04 28.97 2012-08-12 21:17:17.000 225 33379.85 407.71 2296.02 28.97 2012-08-12 21:17:18.000 225 33379.83 407.69 2295.98 28.97 2012-08-12 21:17:18.000 225 33379.92 407.68 2296.08 28.96 2012-08-12 21:17:20.000 225 33379.96 407.71 2296.15 28.97 2012-08-12 21:17:21.000 225 33379.80 407.68 2296.07 28.97 2012-08-12 21:17:22.000 225 33379.92 407.68 2296.11 28.97 2012-08-12 21:17:23.000 225 33379.80 407.68 2296.13 28.97 2012-08-12 21:17:24.000 225 33379.89 407.69 2296.08 28.97 2012-08-12 21:17:25.000 225 33379.91 407.68 2296.17 28.97 2012-08-12 21:17:26.000 225 33379.83 407.67 2296.13 28.97 2012-08-12 21:17:27.000 225 33379.81 407.72 2296.22 28.97 2012-08-12 21:17:28.000 225 33379.89 407.72 2296.08 28.97 2012-08-12 21:17:29.000 225 33379.89 407.66 2296.18 28.97 2012-08-12 21:17:30.000 225 33379.85 407.65 2296.18 28.97 2012-08-12 21:17:31.000 225 33379.86 407.68 2296.17 28.97 2012-08-12 21:17:31.000 225 33379.84 407.71 2296.16 28.97 2012-08-12 21:17:33.000 225 33379.79 407.69 2296.13 28.97 2012-08-12 21:17:34.000 225 33379.86 407.69 2296.07 28.97 2012-08-12 21:17:35.000 225 33379.83 407.68 2296.07 28.97 2012-08-12 21:17:36.000 225 33379.84 407.67 2296.04 28.97 2012-08-12 21:17:37.000 225 33379.84 407.67 2296.12 28.97 2012-08-12 21:17:38.000 225 33379.82 407.63 2296.12 28.97 2012-08-12 21:17:39.000 225 33379.83 407.67 2296.11 28.97 2012-08-12 21:17:40.000 225 33379.91 407.67 2296.18 28.97 2012-08-12 21:17:41.000 225 33379.75 407.65 2296.09 28.97 2012-08-12 21:17:42.000 225 33379.75 407.68 2296.09 28.97 2012-08-12 21:17:43.000 225 33379.81 407.66 2296.14 28.97 2012-08-12 21:17:44.000 225 33379.81 407.69 2296.07 28.97 2012-08-12 21:17:45.000 225 33379.82 407.69 2296.08 28.97 2012-08-12 21:17:46.000 225 33379.75 407.66 2296.16 28.97 2012-08-12 21:17:47.000 225 33379.78 407.61 2296.15 28.97 2012-08-12 21:17:48.000 225 33379.82 407.59 2296.17 28.97 2012-08-12 21:17:49.000 225 33379.83 407.61 2296.08 28.97 2012-08-12 21:17:50.000 225 33379.85 407.68 2296.15 28.97 2012-08-12 21:17:51.000 225 33379.78 407.66 2296.13 28.97 2012-08-12 21:17:52.000 225 33379.89 407.64 2296.18 28.97 2012-08-12 21:17:53.000 225 33379.86 407.63 2296.13 28.97 2012-08-12 21:17:54.000 225 33379.85 407.66 2296.19 28.97 2012-08-12 21:17:55.000 225 33379.78 407.67 2296.14 28.97 2012-08-12 21:17:56.000 225 33379.88 407.68 2296.10 28.97 2012-08-12 21:17:57.000 225 33379.79 407.63 2296.13 28.97 2012-08-12 21:17:58.000 225 33379.80 407.67 2296.10 28.97 2012-08-12 21:17:59.000 225 33379.75 407.65 2296.10 28.97 2012-08-12 21:18:00.000 225 33379.77 407.62 2296.13 28.97 2012-08-12 21:18:01.000 225 33379.87 407.65 2296.18 28.97 2012-08-12 21:18:02.000 225 33379.82 407.62 2296.22 28.97 2012-08-12 21:18:03.000 225 33379.81 407.58 2296.16 28.97 2012-08-12 21:18:04.000 225 33379.79 407.63 2296.14 28.97 2012-08-12 21:18:05.000 225 33379.77 407.61 2296.11 28.97 2012-08-12 21:18:06.000 225 33379.78 407.57 2296.11 28.97 2012-08-12 21:18:07.000 225 33379.78 407.62 2296.13 28.97 2012-08-12 21:18:08.000 225 33379.72 407.61 2296.14 28.97 2012-08-12 21:18:09.000 225 33379.77 407.64 2296.17 28.97 2012-08-12 21:18:10.000 225 33379.81 407.61 2296.14 28.97 2012-08-12 21:18:11.000 225 33379.80 407.57 2296.08 28.97 2012-08-12 21:18:12.000 225 33379.85 407.61 2296.13 28.97 2012-08-12 21:18:12.000 225 33379.78 407.60 2296.11 28.97 2012-08-12 21:18:14.000 225 33379.81 407.64 2296.14 28.97 2012-08-12 21:18:15.000 225 33379.83 407.63 2296.21 28.97 2012-08-12 21:18:16.000 225 33379.74 407.60 2296.20 28.97 2012-08-12 21:18:17.000 225 33379.74 407.61 2296.10 28.97 2012-08-12 21:18:18.000 225 33379.77 407.61 2296.09 28.97 2012-08-12 21:18:19.000 225 33379.73 407.63 2296.13 28.97 2012-08-12 21:18:20.000 225 33379.84 407.58 2296.10 28.97 2012-08-12 21:18:21.000 225 33379.68 407.59 2296.20 28.97 2012-08-12 21:18:22.000 225 33379.67 407.61 2296.08 28.97 2012-08-12 21:18:23.000 225 33379.74 407.60 2296.10 28.97 2012-08-12 21:18:24.000 225 33379.72 407.62 2296.05 28.97 2012-08-12 21:18:25.000 225 33379.72 407.57 2296.19 28.97 2012-08-12 21:18:25.000 225 33379.71 407.57 2296.12 28.97 2012-08-12 21:18:27.000 225 33379.75 407.60 2296.10 28.97 2012-08-12 21:18:28.000 225 33379.69 407.60 2295.99 28.97 2012-08-12 21:18:29.000 225 33379.69 407.61 2296.13 28.97 2012-08-12 21:18:30.000 225 33379.62 407.62 2296.14 28.97 2012-08-12 21:18:31.000 225 33379.73 407.56 2296.22 28.97 2012-08-12 21:18:32.000 225 33379.69 407.56 2296.19 28.97 2012-08-12 21:18:33.000 225 33379.70 407.60 2296.17 28.97 2012-08-12 21:18:34.000 225 33379.69 407.57 2296.11 28.97 2012-08-12 21:18:35.000 225 33379.70 407.57 2296.16 28.97 2012-08-12 21:18:36.000 225 33379.72 407.56 2296.16 28.97 2012-08-12 21:18:37.000 225 33379.81 407.62 2296.14 28.97 2012-08-12 21:18:38.000 225 33379.74 407.60 2296.17 28.97 2012-08-12 21:18:39.000 225 33379.66 407.57 2296.10 28.97 2012-08-12 21:18:40.000 225 33379.68 407.56 2296.11 28.97 2012-08-12 21:18:41.000 225 33379.81 407.58 2296.05 28.97 2012-08-12 21:18:42.000 225 33379.66 407.60 2296.13 28.97 2012-08-12 21:18:43.000 225 33379.65 407.56 2296.14 28.97 2012-08-12 21:18:44.000 225 33379.62 407.53 2296.08 28.97 2012-08-12 21:18:45.000 225 33379.65 407.52 2296.18 28.97 2012-08-12 21:18:46.000 225 33379.72 407.54 2296.17 28.97 2012-08-12 21:18:47.000 225 33379.71 407.58 2296.11 28.97 2012-08-12 21:18:48.000 225 33379.66 407.55 2296.13 28.97 2012-08-12 21:18:49.000 225 33379.65 407.55 2296.17 28.97 2012-08-12 21:18:50.000 225 33379.64 407.60 2296.13 28.97 2012-08-12 21:18:51.000 225 33379.59 407.53 2296.16 28.97 2012-08-12 21:18:52.000 225 33379.61 407.56 2296.14 28.97 2012-08-12 21:18:53.000 225 33379.78 407.57 2296.14 28.97 2012-08-12 21:18:54.000 225 33379.64 407.56 2296.10 28.97 2012-08-12 21:18:55.000 225 33379.74 407.57 2296.14 28.97 2012-08-12 21:18:56.000 225 33379.65 407.57 2296.04 28.97 2012-08-12 21:18:57.000 225 33379.52 407.55 2296.18 28.97 2012-08-12 21:18:58.000 225 33379.68 407.53 2296.24 28.97 2012-08-12 21:18:59.000 225 33379.65 407.55 2296.17 28.97 2012-08-12 21:19:00.000 225 33379.63 407.56 2296.15 28.97 2012-08-12 21:19:01.000 225 33379.56 407.52 2296.18 28.97 2012-08-12 21:19:02.000 225 33379.59 407.55 2296.10 28.97 2012-08-12 21:19:03.000 225 33379.66 407.55 2296.14 28.97 2012-08-12 21:19:04.000 225 33379.67 407.52 2296.14 28.97 2012-08-12 21:19:05.000 225 33379.63 407.50 2296.22 28.97 2012-08-12 21:19:06.000 225 33379.63 407.50 2296.22 28.97 2012-08-12 21:19:06.000 225 33379.64 407.55 2296.07 28.97 2012-08-12 21:19:08.000 225 33379.67 407.54 2296.08 28.97 2012-08-12 21:19:09.000 225 33379.64 407.56 2296.10 28.97 2012-08-12 21:19:10.000 225 33379.67 407.51 2296.14 28.97 2012-08-12 21:19:11.000 225 33379.49 407.54 2296.07 28.97 2012-08-12 21:19:12.000 225 33379.62 407.53 2296.12 28.97 2012-08-12 21:19:13.000 225 33379.54 407.49 2296.08 28.96 2012-08-12 21:19:14.000 225 33379.62 407.51 2296.13 28.97 2012-08-12 21:19:15.000 225 33379.58 407.53 2296.16 28.97 2012-08-12 21:19:16.000 225 33379.49 407.55 2296.18 28.97 2012-08-12 21:19:17.000 225 33379.65 407.54 2296.13 28.97 2012-08-12 21:19:18.000 225 33379.53 407.53 2296.09 28.97 2012-08-12 21:19:19.000 225 33379.60 407.51 2296.11 28.97 2012-08-12 21:19:19.000 225 33379.57 407.49 2296.10 28.97 2012-08-12 21:19:21.000 225 33379.59 407.53 2296.16 28.97 2012-08-12 21:19:22.000 225 33379.50 407.50 2296.13 28.97 2012-08-12 21:19:23.000 225 33379.53 407.55 2296.14 28.97 2012-08-12 21:19:24.000 225 33379.55 407.55 2296.13 28.97 2012-08-12 21:19:25.000 225 33379.46 407.51 2296.10 28.97 2012-08-12 21:19:26.000 225 33379.44 407.54 2296.16 28.97 2012-08-12 21:19:27.000 225 33379.42 407.54 2296.21 28.97 2012-08-12 21:19:28.000 225 33379.45 407.49 2296.30 28.96 2012-08-12 21:19:29.000 225 33379.39 407.56 2296.16 28.97 2012-08-12 21:19:30.000 225 33379.41 407.55 2296.09 28.97 2012-08-12 21:19:31.000 225 33379.44 407.53 2296.23 28.96 2012-08-12 21:19:32.000 225 33379.46 407.52 2296.22 28.96 2012-08-12 21:19:33.000 225 33379.39 407.50 2296.16 28.96 2012-08-12 21:19:34.000 225 33379.46 407.51 2296.26 28.96 2012-08-12 21:19:35.000 225 33379.35 407.56 2296.18 28.96 2012-08-12 21:19:36.000 225 33379.39 407.53 2296.21 28.96 2012-08-12 21:19:37.000 225 33379.40 407.49 2296.22 28.96 2012-08-12 21:19:38.000 225 33379.41 407.52 2296.20 28.96 2012-08-12 21:19:39.000 225 33379.36 407.53 2296.22 28.96 2012-08-12 21:19:40.000 225 33379.37 407.51 2296.17 28.96 2012-08-12 21:19:41.000 225 33379.35 407.53 2296.24 28.97 2012-08-12 21:19:42.000 225 33379.37 407.50 2296.17 28.97 2012-08-12 21:19:43.000 225 33379.37 407.49 2296.24 28.96 2012-08-12 21:19:44.000 225 33379.27 407.49 2296.18 28.97 2012-08-12 21:19:45.000 225 33379.34 407.46 2296.31 28.97 2012-08-12 21:19:46.000 225 33379.28 407.51 2296.16 28.97 2012-08-12 21:19:47.000 225 33379.39 407.51 2296.17 28.97 2012-08-12 21:19:48.000 225 33379.31 407.53 2296.16 28.97 2012-08-12 21:19:49.000 225 33379.30 407.48 2296.20 28.97 2012-08-12 21:19:50.000 225 33379.26 407.51 2296.22 28.97 2012-08-12 21:19:51.000 225 33379.28 407.51 2296.13 28.97 2012-08-12 21:19:52.000 225 33379.27 407.49 2296.18 28.97 2012-08-12 21:19:53.000 225 33379.30 407.51 2296.15 28.97 2012-08-12 21:19:54.000 225 33379.27 407.51 2296.18 28.97 2012-08-12 21:19:55.000 225 33379.31 407.55 2296.16 28.97 2012-08-12 21:19:56.000 225 33379.22 407.57 2296.24 28.96 2012-08-12 21:19:57.000 225 33379.30 407.51 2296.28 28.97 2012-08-12 21:19:58.000 225 33379.27 407.49 2296.27 28.96 2012-08-12 21:19:59.000 225 33379.20 407.49 2296.18 28.97 2012-08-12 21:20:00.000 225 33379.23 407.49 2296.23 28.97 2012-08-12 21:20:00.000 225 33379.28 407.49 2296.24 28.97 2012-08-12 21:20:02.000 225 33379.17 407.46 2296.28 28.97 2012-08-12 21:20:03.000 225 33379.12 407.47 2296.20 28.97 2012-08-12 21:20:04.000 225 33379.17 407.49 2296.27 28.97 2012-08-12 21:20:05.000 225 33379.30 407.48 2296.23 28.96 2012-08-12 21:20:06.000 225 33379.19 407.46 2296.26 28.96 2012-08-12 21:20:07.000 225 33379.19 407.48 2296.26 28.96 2012-08-12 21:20:08.000 225 33379.20 407.48 2296.13 28.97 2012-08-12 21:20:09.000 225 33379.20 407.49 2296.28 28.97 2012-08-12 21:20:10.000 225 33379.21 407.47 2296.13 28.97 2012-08-12 21:20:11.000 225 33379.22 407.47 2296.17 28.96 2012-08-12 21:20:12.000 225 33379.18 407.45 2296.16 28.96 2012-08-12 21:20:13.000 225 33379.17 407.49 2296.24 28.97 2012-08-12 21:20:13.000 225 33379.18 407.47 2296.17 28.96 2012-08-12 21:20:15.000 225 33379.12 407.46 2296.13 28.97 2012-08-12 21:20:16.000 225 33379.07 407.49 2296.18 28.96 2012-08-12 21:20:17.000 225 33379.06 407.45 2296.18 28.97 2012-08-12 21:20:18.000 225 33379.09 407.48 2296.25 28.97 2012-08-12 21:20:19.000 225 33379.07 407.45 2296.22 28.97 2012-08-12 21:20:20.000 225 33379.15 407.46 2296.18 28.97 2012-08-12 21:20:21.000 225 33379.06 407.48 2296.23 28.97 2012-08-12 21:20:22.000 225 33379.06 407.49 2296.16 28.97 2012-08-12 21:20:23.000 225 33378.93 407.44 2296.23 28.97 2012-08-12 21:20:24.000 225 33378.99 407.45 2296.19 28.97 2012-08-12 21:20:25.000 225 33379.09 407.47 2296.26 28.97 2012-08-12 21:20:26.000 225 33379.03 407.47 2296.23 28.97 2012-08-12 21:20:27.000 225 33378.93 407.45 2296.27 28.97 2012-08-12 21:20:28.000 225 33379.02 407.42 2296.24 28.97 2012-08-12 21:20:29.000 225 33378.99 407.49 2296.17 28.97 2012-08-12 21:20:30.000 225 33378.94 407.46 2296.17 28.97 2012-08-12 21:20:31.000 225 33379.00 407.41 2296.31 28.97 2012-08-12 21:20:32.000 225 33379.08 407.41 2296.22 28.97 2012-08-12 21:20:33.000 225 33378.92 407.45 2296.32 28.96 2012-08-12 21:20:34.000 225 33379.02 407.43 2296.23 28.97 2012-08-12 21:20:35.000 225 33379.03 407.44 2296.23 28.96 2012-08-12 21:20:36.000 225 33378.93 407.45 2296.20 28.96 2012-08-12 21:20:37.000 225 33378.96 407.44 2296.26 28.96 2012-08-12 21:20:38.000 225 33378.94 407.41 2296.23 28.96 2012-08-12 21:20:39.000 225 33378.91 407.45 2296.21 28.96 2012-08-12 21:20:40.000 225 33378.95 407.41 2296.22 28.96 2012-08-12 21:20:41.000 225 33379.01 407.43 2296.20 28.96 2012-08-12 21:20:42.000 225 33379.00 407.45 2296.21 28.96 2012-08-12 21:20:43.000 225 33378.97 407.45 2296.32 28.96 2012-08-12 21:20:44.000 225 33378.91 407.45 2296.16 28.96 2012-08-12 21:20:45.000 225 33378.85 407.47 2296.26 28.96 2012-08-12 21:20:46.000 225 33378.89 407.41 2296.28 28.96 2012-08-12 21:20:47.000 225 33378.88 407.39 2296.38 28.96 2012-08-12 21:20:48.000 225 33378.91 407.39 2296.23 28.96 2012-08-12 21:20:49.000 225 33378.94 407.45 2296.22 28.96 2012-08-12 21:20:50.000 225 33378.86 407.46 2296.26 28.96 2012-08-12 21:20:51.000 225 33378.77 407.45 2296.30 28.96 2012-08-12 21:20:52.000 225 33378.94 407.45 2296.21 28.96 2012-08-12 21:20:53.000 225 33378.78 407.39 2296.26 28.96 2012-08-12 21:20:54.000 225 33378.85 407.43 2296.21 28.96 2012-08-12 21:20:54.000 225 33378.89 407.44 2296.26 28.96 2012-08-12 21:20:56.000 225 33378.88 407.44 2296.32 28.96 2012-08-12 21:20:57.000 225 33378.81 407.45 2296.24 28.96 2012-08-12 21:20:58.000 225 33378.84 407.46 2296.20 28.96 2012-08-12 21:20:59.000 225 33378.82 407.44 2296.29 28.96 2012-08-12 21:21:00.000 225 33378.82 407.45 2296.30 28.96 2012-08-12 21:21:01.000 225 33378.83 407.43 2296.23 28.96 2012-08-12 21:21:02.000 225 33378.76 407.44 2296.19 28.96 2012-08-12 21:21:03.000 225 33378.80 407.46 2296.28 28.96 2012-08-12 21:21:04.000 225 33378.72 407.44 2296.23 28.96 2012-08-12 21:21:05.000 225 33378.86 407.45 2296.30 28.96 2012-08-12 21:21:06.000 225 33378.82 407.44 2296.23 28.96 2012-08-12 21:21:07.000 225 33378.77 407.44 2296.29 28.96 2012-08-12 21:21:07.000 225 33378.79 407.45 2296.12 28.96 2012-08-12 21:21:09.000 225 33378.79 407.48 2296.25 28.96 2012-08-12 21:21:10.000 225 33378.76 407.46 2296.24 28.96 2012-08-12 21:21:11.000 225 33378.71 407.45 2296.16 28.96 2012-08-12 21:21:12.000 225 33378.80 407.43 2296.17 28.96 2012-08-12 21:21:13.000 225 33378.75 407.46 2296.25 28.96 2012-08-12 21:21:14.000 225 33378.76 407.48 2296.26 28.96 2012-08-12 21:21:15.000 225 33378.77 407.47 2296.33 28.96 2012-08-12 21:21:16.000 225 33378.65 407.45 2296.20 28.96 2012-08-12 21:21:17.000 225 33378.69 407.44 2296.28 28.96 2012-08-12 21:21:18.000 225 33378.66 407.46 2296.24 28.96 2012-08-12 21:21:19.000 225 33378.70 407.49 2296.30 28.96 2012-08-12 21:21:20.000 225 33378.63 407.47 2296.28 28.96 2012-08-12 21:21:21.000 225 33378.63 407.45 2296.24 28.96 2012-08-12 21:21:22.000 225 33378.76 407.47 2296.24 28.96 2012-08-12 21:21:23.000 225 33378.64 407.47 2296.23 28.96 2012-08-12 21:21:24.000 225 33378.62 407.46 2296.32 28.96 2012-08-12 21:21:25.000 225 33378.68 407.48 2296.20 28.96 2012-08-12 21:21:26.000 225 33378.63 407.44 2296.35 28.96 2012-08-12 21:21:27.000 225 33378.56 407.47 2296.28 28.96 2012-08-12 21:21:28.000 225 33378.62 407.49 2296.28 28.96 2012-08-12 21:21:29.000 225 33378.62 407.49 2296.22 28.96 2012-08-12 21:21:30.000 225 33378.62 407.45 2296.26 28.96 2012-08-12 21:21:31.000 225 33378.55 407.45 2296.27 28.97 2012-08-12 21:21:32.000 225 33378.60 407.47 2296.29 28.97 2012-08-12 21:21:33.000 225 33378.56 407.44 2296.32 28.96 2012-08-12 21:21:34.000 225 33378.61 407.49 2296.26 28.96 2012-08-12 21:21:35.000 225 33378.58 407.43 2296.35 28.96 2012-08-12 21:21:36.000 225 33378.59 407.46 2296.28 28.96 2012-08-12 21:21:37.000 225 33378.57 407.45 2296.26 28.96 2012-08-12 21:21:38.000 225 33378.53 407.44 2296.30 28.96 2012-08-12 21:21:39.000 225 33378.59 407.45 2296.30 28.96 2012-08-12 21:21:40.000 225 33378.61 407.47 2296.31 28.96 2012-08-12 21:21:41.000 225 33378.71 407.50 2296.23 28.96 2012-08-12 21:21:42.000 225 33378.57 407.47 2296.18 28.96 2012-08-12 21:21:43.000 225 33378.58 407.45 2296.22 28.96 2012-08-12 21:21:44.000 225 33378.57 407.45 2296.28 28.96 2012-08-12 21:21:45.000 225 33378.54 407.51 2296.26 28.96 2012-08-12 21:21:46.000 225 33378.57 407.49 2296.28 28.96 2012-08-12 21:21:47.000 225 33378.58 407.50 2296.20 28.96 2012-08-12 21:21:48.000 225 33378.52 407.50 2296.28 28.96 2012-08-12 21:21:48.000 225 33378.57 407.47 2296.32 28.96 2012-08-12 21:21:50.000 225 33378.56 407.52 2296.29 28.96 2012-08-12 21:21:51.000 225 33378.63 407.51 2296.27 28.96 2012-08-12 21:21:52.000 225 33378.62 407.47 2296.33 28.96 2012-08-12 21:21:53.000 225 33378.53 407.47 2296.30 28.96 2012-08-12 21:21:54.000 225 33378.57 407.47 2296.25 28.96 2012-08-12 21:21:55.000 225 33378.62 407.45 2296.29 28.96 2012-08-12 21:21:56.000 225 33378.59 407.47 2296.29 28.96 2012-08-12 21:21:57.000 225 33378.49 407.53 2296.28 28.96 2012-08-12 21:21:58.000 225 33378.60 407.52 2296.30 28.96 2012-08-12 21:21:59.000 225 33378.60 407.48 2296.33 28.96 2012-08-12 21:22:00.000 225 33378.50 407.46 2296.32 28.96 2012-08-12 21:22:01.000 225 33378.58 407.49 2296.24 28.96 2012-08-12 21:22:01.000 225 33378.51 407.50 2296.29 28.96 2012-08-12 21:22:03.000 225 33378.54 407.49 2296.28 28.96 2012-08-12 21:22:04.000 225 33378.56 407.47 2296.38 28.96 2012-08-12 21:22:05.000 225 33378.49 407.53 2296.33 28.96 2012-08-12 21:22:06.000 225 33378.53 407.50 2296.26 28.96 2012-08-12 21:22:07.000 225 33378.59 407.54 2296.24 28.96 2012-08-12 21:22:08.000 225 33378.55 407.51 2296.24 28.96 2012-08-12 21:22:09.000 225 33378.53 407.48 2296.26 28.96 2012-08-12 21:22:10.000 225 33378.62 407.52 2296.24 28.96 2012-08-12 21:22:11.000 225 33378.56 407.51 2296.28 28.96 2012-08-12 21:22:12.000 225 33378.49 407.48 2296.18 28.96 2012-08-12 21:22:13.000 225 33378.53 407.53 2296.23 28.96 2012-08-12 21:22:14.000 225 33378.62 407.50 2296.24 28.96 2012-08-12 21:22:15.000 225 33378.57 407.51 2296.23 28.96 2012-08-12 21:22:16.000 225 33378.51 407.45 2296.30 28.96 2012-08-12 21:22:17.000 225 33378.56 407.51 2296.23 28.96 2012-08-12 21:22:18.000 225 33378.52 407.49 2296.23 28.96 2012-08-12 21:22:19.000 225 33378.56 407.52 2296.25 28.96 2012-08-12 21:22:20.000 225 33378.47 407.49 2296.32 28.96 2012-08-12 21:22:21.000 225 33378.51 407.50 2296.24 28.96 2012-08-12 21:22:22.000 225 33378.58 407.47 2296.26 28.96 2012-08-12 21:22:23.000 225 33378.56 407.51 2296.29 28.96 2012-08-12 21:22:24.000 225 33378.54 407.53 2296.24 28.96 2012-08-12 21:22:25.000 225 33378.54 407.45 2296.20 28.96 2012-08-12 21:22:26.000 225 33378.50 407.51 2296.29 28.96 2012-08-12 21:22:27.000 225 33378.54 407.45 2296.25 28.96 2012-08-12 21:22:28.000 225 33378.51 407.46 2296.17 28.96 2012-08-12 21:22:29.000 225 33378.60 407.50 2296.24 28.96 2012-08-12 21:22:30.000 225 33378.54 407.49 2296.21 28.96 2012-08-12 21:22:31.000 225 33378.54 407.49 2296.29 28.96 2012-08-12 21:22:32.000 225 33378.55 407.47 2296.23 28.96 2012-08-12 21:22:33.000 225 33378.49 407.49 2296.20 28.96 2012-08-12 21:22:34.000 225 33378.54 407.50 2296.34 28.96 2012-08-12 21:22:35.000 225 33378.53 407.46 2296.25 28.96 2012-08-12 21:22:36.000 225 33378.51 407.46 2296.13 28.96 2012-08-12 21:22:37.000 225 33378.49 407.47 2296.14 28.96 2012-08-12 21:22:38.000 225 33378.58 407.46 2296.22 28.96 2012-08-12 21:22:39.000 225 33378.53 407.49 2296.17 28.96 2012-08-12 21:22:40.000 225 33378.50 407.44 2296.27 28.96 2012-08-12 21:22:41.000 225 33378.51 407.48 2296.24 28.96 2012-08-12 21:22:42.000 225 33378.48 407.45 2296.26 28.96 2012-08-12 21:22:42.000 225 33378.48 407.43 2296.25 28.96 2012-08-12 21:22:44.000 225 33378.50 407.44 2296.20 28.96 2012-08-12 21:22:45.000 225 33378.56 407.44 2296.25 28.96 2012-08-12 21:22:46.000 225 33378.56 407.48 2296.13 28.96 2012-08-12 21:22:47.000 225 33378.48 407.45 2296.18 28.96 2012-08-12 21:22:48.000 225 33378.49 407.44 2296.18 28.96 2012-08-12 21:22:49.000 225 33378.56 407.46 2296.17 28.96 2012-08-12 21:22:50.000 225 33378.59 407.46 2296.22 28.96 2012-08-12 21:22:51.000 225 33378.45 407.45 2296.20 28.96 2012-08-12 21:22:52.000 225 33378.63 407.46 2296.20 28.96 2012-08-12 21:22:53.000 225 33378.59 407.44 2296.13 28.96 2012-08-12 21:22:54.000 225 33378.51 407.44 2296.18 28.96 2012-08-12 21:22:55.000 225 33378.52 407.42 2296.18 28.96 2012-08-12 21:22:55.000 225 33378.60 407.41 2296.20 28.96 2012-08-12 21:22:57.000 225 33378.54 407.45 2296.24 28.96 2012-08-12 21:22:58.000 225 33378.60 407.44 2296.20 28.96 2012-08-12 21:22:59.000 225 33378.48 407.48 2296.15 28.96 2012-08-12 21:23:00.000 225 33378.53 407.44 2296.16 28.96 2012-08-12 21:23:01.000 225 33378.57 407.40 2296.23 28.96 2012-08-12 21:23:02.000 225 33378.46 407.44 2296.23 28.96 2012-08-12 21:23:03.000 225 33378.43 407.42 2296.17 28.96 2012-08-12 21:23:04.000 225 33378.54 407.43 2296.20 28.96 2012-08-12 21:23:05.000 225 33378.53 407.43 2296.17 28.96 2012-08-12 21:23:06.000 225 33378.53 407.40 2296.11 28.96 2012-08-12 21:23:07.000 225 33378.59 407.39 2296.16 28.96 2012-08-12 21:23:08.000 225 33378.47 407.40 2296.16 28.96 2012-08-12 21:23:09.000 225 33378.51 407.32 2296.17 28.96 2012-08-12 21:23:10.000 225 33378.57 407.42 2296.16 28.96 2012-08-12 21:23:11.000 225 33378.59 407.37 2296.17 28.96 2012-08-12 21:23:12.000 225 33378.53 407.38 2296.14 28.96 2012-08-12 21:23:13.000 225 33378.57 407.42 2296.21 28.96 2012-08-12 21:23:14.000 225 33378.64 407.40 2296.20 28.96 2012-08-12 21:23:15.000 225 33378.57 407.37 2296.20 28.96 2012-08-12 21:23:16.000 225 33378.57 407.38 2296.16 28.96 2012-08-12 21:23:17.000 225 33378.60 407.38 2296.13 28.96 2012-08-12 21:23:18.000 225 33378.63 407.38 2296.18 28.96 2012-08-12 21:23:19.000 225 33378.58 407.37 2296.20 28.96 2012-08-12 21:23:20.000 225 33378.61 407.39 2296.13 28.96 2012-08-12 21:23:21.000 225 33378.54 407.36 2296.14 28.96 2012-08-12 21:23:22.000 225 33378.54 407.40 2296.21 28.96 2012-08-12 21:23:23.000 225 33378.58 407.40 2296.07 28.96 2012-08-12 21:23:24.000 225 33378.49 407.36 2296.10 28.96 2012-08-12 21:23:25.000 225 33378.51 407.42 2296.16 28.96 2012-08-12 21:23:26.000 225 33378.53 407.35 2296.09 28.96 2012-08-12 21:23:27.000 225 33378.49 407.41 2296.13 28.96 2012-08-12 21:23:28.000 225 33378.54 407.37 2296.11 28.96 2012-08-12 21:23:29.000 225 33378.49 407.42 2296.11 28.96 2012-08-12 21:23:30.000 225 33378.49 407.39 2296.07 28.96 2012-08-12 21:23:31.000 225 33378.61 407.38 2296.13 28.96 2012-08-12 21:23:32.000 225 33378.49 407.40 2296.12 28.96 2012-08-12 21:23:33.000 225 33378.54 407.37 2296.09 28.96 2012-08-12 21:23:34.000 225 33378.49 407.42 2296.07 28.96 2012-08-12 21:23:35.000 225 33378.50 407.38 2296.14 28.96 2012-08-12 21:23:36.000 225 33378.48 407.41 2296.12 28.96 2012-08-12 21:23:36.000 225 33378.49 407.45 2296.11 28.96 2012-08-12 21:23:38.000 225 33378.44 407.45 2296.05 28.96 2012-08-12 21:23:39.000 225 33378.54 407.46 2296.18 28.96 2012-08-12 21:23:40.000 225 33378.40 407.40 2296.11 28.96 2012-08-12 21:23:41.000 225 33378.51 407.40 2296.14 28.96 2012-08-12 21:23:42.000 225 33378.50 407.42 2296.14 28.96 2012-08-12 21:23:43.000 225 33378.48 407.40 2296.09 28.96 2012-08-12 21:23:44.000 225 33378.51 407.38 2296.13 28.96 2012-08-12 21:23:45.000 225 33378.45 407.38 2296.13 28.96 2012-08-12 21:23:46.000 225 33378.39 407.40 2296.05 28.96 2012-08-12 21:23:47.000 225 33378.43 407.40 2296.10 28.96 2012-08-12 21:23:48.000 225 33378.51 407.41 2296.10 28.96 2012-08-12 21:23:49.000 225 33378.41 407.39 2296.13 28.96 2012-08-12 21:23:49.000 225 33378.43 407.40 2296.16 28.96 2012-08-12 21:23:51.000 225 33378.37 407.40 2296.15 28.96 2012-08-12 21:23:52.000 225 33378.38 407.41 2296.07 28.96 2012-08-12 21:23:53.000 225 33378.47 407.45 2296.11 28.96 2012-08-12 21:23:54.000 225 33378.42 407.44 2296.09 28.96 2012-08-12 21:23:55.000 225 33378.41 407.41 2296.22 28.96 2012-08-12 21:23:56.000 225 33378.32 407.44 2296.14 28.96 2012-08-12 21:23:57.000 225 33378.41 407.41 2296.19 28.96 2012-08-12 21:23:58.000 225 33378.21 407.44 2296.15 28.96 2012-08-12 21:23:59.000 225 33378.40 407.42 2296.11 28.96 2012-08-12 21:24:00.000 225 33378.37 407.41 2296.20 28.96 2012-08-12 21:24:01.000 225 33378.44 407.43 2296.22 28.96 2012-08-12 21:24:02.000 225 33378.40 407.39 2296.16 28.96 2012-08-12 21:24:03.000 225 33378.32 407.48 2296.11 28.96 2012-08-12 21:24:04.000 225 33378.37 407.45 2296.18 28.96 2012-08-12 21:24:05.000 225 33378.40 407.41 2296.17 28.96 2012-08-12 21:24:06.000 225 33378.40 407.42 2296.21 28.96 2012-08-12 21:24:07.000 225 33378.40 407.42 2296.16 28.96 2012-08-12 21:24:08.000 225 33378.32 407.39 2296.20 28.96 2012-08-12 21:24:09.000 225 33378.29 407.45 2296.23 28.96 2012-08-12 21:24:10.000 225 33378.26 407.40 2296.24 28.96 2012-08-12 21:24:11.000 225 33378.30 407.42 2296.14 28.96 2012-08-12 21:24:12.000 225 33378.31 407.42 2296.18 28.96 2012-08-12 21:24:13.000 225 33378.34 407.43 2296.23 28.96 2012-08-12 21:24:14.000 225 33378.30 407.44 2296.18 28.96 2012-08-12 21:24:15.000 225 33378.27 407.45 2296.18 28.96 2012-08-12 21:24:16.000 225 33378.35 407.39 2296.23 28.96 2012-08-12 21:24:17.000 225 33378.21 407.41 2296.20 28.96 2012-08-12 21:24:18.000 225 33378.31 407.39 2296.24 28.96 2012-08-12 21:24:19.000 225 33378.27 407.40 2296.27 28.96 2012-08-12 21:24:20.000 225 33378.38 407.41 2296.21 28.96 2012-08-12 21:24:21.000 225 33378.18 407.45 2296.14 28.96 2012-08-12 21:24:22.000 225 33378.28 407.42 2296.15 28.96 2012-08-12 21:24:23.000 225 33378.23 407.44 2296.23 28.96 2012-08-12 21:24:24.000 225 33378.23 407.40 2296.24 28.96 2012-08-12 21:24:25.000 225 33378.29 407.45 2296.17 28.96 2012-08-12 21:24:26.000 225 33378.28 407.45 2296.20 28.96 2012-08-12 21:24:27.000 225 33378.25 407.43 2296.17 28.96 2012-08-12 21:24:28.000 225 33378.34 407.40 2296.11 28.96 2012-08-12 21:24:29.000 225 33378.21 407.42 2296.27 28.96 2012-08-12 21:24:30.000 225 33378.21 407.40 2296.20 28.96 2012-08-12 21:24:30.000 225 33378.24 407.44 2296.24 28.96 2012-08-12 21:24:32.000 225 33378.28 407.42 2296.28 28.96 2012-08-12 21:24:33.000 225 33378.23 407.42 2296.18 28.96 2012-08-12 21:24:34.000 225 33378.21 407.43 2296.16 28.96 2012-08-12 21:24:35.000 225 33378.20 407.45 2296.11 28.96 2012-08-12 21:24:36.000 225 33378.17 407.40 2296.18 28.96 2012-08-12 21:24:37.000 225 33378.26 407.43 2296.15 28.96 2012-08-12 21:24:38.000 225 33378.21 407.44 2296.10 28.96 2012-08-12 21:24:39.000 225 33378.19 407.44 2296.19 28.96 2012-08-12 21:24:40.000 225 33378.14 407.43 2296.18 28.96 2012-08-12 21:24:41.000 225 33378.22 407.44 2296.23 28.96 2012-08-12 21:24:42.000 225 33378.18 407.41 2296.18 28.96 2012-08-12 21:24:43.000 225 33378.16 407.43 2296.11 28.96 2012-08-12 21:24:43.000 225 33378.22 407.44 2296.23 28.96 2012-08-12 21:24:45.000 225 33378.19 407.41 2296.17 28.96 2012-08-12 21:24:46.000 225 33378.24 407.40 2296.18 28.96 2012-08-12 21:24:47.000 225 33378.18 407.42 2296.16 28.96 2012-08-12 21:24:48.000 225 33378.12 407.44 2296.16 28.96 2012-08-12 21:24:49.000 225 33378.24 407.40 2296.22 28.96 2012-08-12 21:24:50.000 225 33378.21 407.42 2296.18 28.96 2012-08-12 21:24:51.000 225 33378.16 407.45 2296.24 28.96 2012-08-12 21:24:52.000 225 33378.18 407.43 2296.17 28.96 2012-08-12 21:24:53.000 225 33378.23 407.44 2296.15 28.96 2012-08-12 21:24:54.000 225 33378.25 407.41 2296.15 28.96 2012-08-12 21:24:55.000 225 33378.28 407.40 2296.14 28.96 2012-08-12 21:24:56.000 225 33378.24 407.41 2296.16 28.96 2012-08-12 21:24:57.000 225 33378.21 407.39 2296.22 28.96 2012-08-12 21:24:58.000 225 33378.19 407.40 2296.13 28.96 2012-08-12 21:24:59.000 225 33378.32 407.44 2296.20 28.96 2012-08-12 21:25:00.000 225 33378.20 407.43 2296.23 28.96 2012-08-12 21:25:01.000 225 33378.24 407.42 2296.19 28.96 2012-08-12 21:25:02.000 225 33378.29 407.42 2296.16 28.97 2012-08-12 21:25:03.000 225 33378.25 407.41 2296.17 28.96 2012-08-12 21:25:04.000 225 33378.20 407.41 2296.17 28.96 2012-08-12 21:25:05.000 225 33378.32 407.45 2296.11 28.96 2012-08-12 21:25:06.000 225 33378.20 407.44 2296.18 28.96 2012-08-12 21:25:07.000 225 33378.31 407.40 2296.20 28.96 2012-08-12 21:25:08.000 225 33378.29 407.41 2296.18 28.97 2012-08-12 21:25:09.000 225 33378.27 407.41 2296.12 28.96 2012-08-12 21:25:10.000 225 33378.24 407.45 2296.16 28.96 2012-08-12 21:25:11.000 225 33378.24 407.43 2296.18 28.97 2012-08-12 21:25:12.000 225 33378.25 407.43 2296.15 28.97 2012-08-12 21:25:13.000 225 33378.29 407.43 2296.14 28.97 2012-08-12 21:25:14.000 225 33378.34 407.41 2296.22 28.97 2012-08-12 21:25:15.000 225 33378.28 407.45 2296.24 28.97 2012-08-12 21:25:16.000 225 33378.31 407.42 2296.11 28.97 2012-08-12 21:25:17.000 225 33378.31 407.42 2296.14 28.97 2012-08-12 21:25:18.000 225 33378.30 407.41 2296.15 28.97 2012-08-12 21:25:19.000 225 33378.31 407.38 2296.14 28.97 2012-08-12 21:25:20.000 225 33378.31 407.44 2296.20 28.97 2012-08-12 21:25:21.000 225 33378.21 407.40 2296.14 28.97 2012-08-12 21:25:22.000 225 33378.37 407.46 2296.11 28.97 2012-08-12 21:25:23.000 225 33378.29 407.40 2295.99 28.96 2012-08-12 21:25:24.000 225 33378.34 407.38 2296.02 28.97 2012-08-12 21:25:24.000 225 33378.37 407.40 2296.13 28.97 2012-08-12 21:25:26.000 225 33378.46 407.39 2296.16 28.97 2012-08-12 21:25:27.000 225 33378.41 407.37 2296.14 28.97 2012-08-12 21:25:28.000 225 33378.35 407.40 2296.02 28.97 2012-08-12 21:25:29.000 225 33378.38 407.40 2296.14 28.97 2012-08-12 21:25:30.000 225 33378.37 407.41 2296.08 28.97 2012-08-12 21:25:31.000 225 33378.36 407.42 2296.09 28.97 2012-08-12 21:25:32.000 225 33378.38 407.40 2296.19 28.97 2012-08-12 21:25:33.000 225 33378.34 407.44 2296.17 28.97 2012-08-12 21:25:34.000 225 33378.35 407.38 2296.04 28.97 2012-08-12 21:25:35.000 225 33378.43 407.41 2296.07 28.97 2012-08-12 21:25:36.000 225 33378.40 407.37 2296.05 28.97 2012-08-12 21:25:37.000 225 33378.44 407.42 2296.08 28.97 2012-08-12 21:25:37.000 225 33378.43 407.40 2296.09 28.97 2012-08-12 21:25:39.000 225 33378.44 407.39 2296.10 28.97 2012-08-12 21:25:40.000 225 33378.46 407.40 2296.12 28.97 2012-08-12 21:25:41.000 225 33378.45 407.45 2296.11 28.97 2012-08-12 21:25:42.000 225 33378.41 407.45 2296.13 28.97 2012-08-12 21:25:43.000 225 33378.43 407.43 2296.10 28.97 2012-08-12 21:25:44.000 225 33378.44 407.46 2296.10 28.97 2012-08-12 21:25:45.000 225 33378.44 407.39 2296.07 28.97 2012-08-12 21:25:46.000 225 33378.51 407.40 2296.05 28.97 2012-08-12 21:25:47.000 225 33378.51 407.39 2296.08 28.97 2012-08-12 21:25:48.000 225 33378.47 407.40 2296.04 28.97 2012-08-12 21:25:49.000 225 33378.47 407.38 2296.07 28.97 2012-08-12 21:25:50.000 225 33378.40 407.37 2296.00 28.97 2012-08-12 21:25:51.000 225 33378.46 407.37 2296.09 28.97 2012-08-12 21:25:52.000 225 33378.49 407.43 2296.10 28.97 2012-08-12 21:25:53.000 225 33378.41 407.43 2296.00 28.97 2012-08-12 21:25:54.000 225 33378.38 407.38 2296.08 28.97 2012-08-12 21:25:55.000 225 33378.47 407.41 2296.11 28.97 2012-08-12 21:25:56.000 225 33378.43 407.40 2296.08 28.97 2012-08-12 21:25:57.000 225 33378.44 407.43 2296.08 28.97 2012-08-12 21:25:58.000 225 33378.51 407.39 2296.10 28.97 2012-08-12 21:25:59.000 225 33378.56 407.37 2296.02 28.97 2012-08-12 21:26:00.000 225 33378.51 407.38 2296.02 28.97 2012-08-12 21:26:01.000 225 33378.57 407.40 2295.99 28.97 2012-08-12 21:26:02.000 225 33378.55 407.38 2296.08 28.97 2012-08-12 21:26:03.000 225 33378.42 407.38 2296.07 28.97 2012-08-12 21:26:04.000 225 33378.49 407.39 2295.99 28.97 2012-08-12 21:26:05.000 225 33378.48 407.40 2296.08 28.97 2012-08-12 21:26:06.000 225 33378.43 407.39 2296.01 28.97 2012-08-12 21:26:07.000 225 33378.53 407.44 2296.18 28.97 2012-08-12 21:26:08.000 225 33378.46 407.45 2296.05 28.96 2012-08-12 21:26:09.000 225 33378.53 407.43 2296.10 28.97 2012-08-12 21:26:10.000 225 33378.53 407.39 2296.02 28.97 2012-08-12 21:26:11.000 225 33378.50 407.41 2296.07 28.96 2012-08-12 21:26:12.000 225 33378.46 407.38 2296.05 28.96 2012-08-12 21:26:13.000 225 33378.54 407.44 2296.07 28.96 2012-08-12 21:26:14.000 225 33378.47 407.41 2296.04 28.97 2012-08-12 21:26:15.000 225 33378.57 407.42 2296.04 28.97 2012-08-12 21:26:16.000 225 33378.42 407.40 2296.02 28.97 2012-08-12 21:26:17.000 225 33378.62 407.39 2296.10 28.97 2012-08-12 21:26:18.000 225 33378.45 407.38 2296.08 28.96 2012-08-12 21:26:18.000 225 33378.60 407.44 2296.04 28.96 2012-08-12 21:26:20.000 225 33378.52 407.38 2295.95 28.96 2012-08-12 21:26:21.000 225 33378.57 407.42 2295.98 28.96 2012-08-12 21:26:22.000 225 33378.59 407.37 2296.10 28.97 2012-08-12 21:26:23.000 225 33378.55 407.39 2296.01 28.97 2012-08-12 21:26:24.000 225 33378.54 407.42 2296.06 28.97 2012-08-12 21:26:25.000 225 33378.57 407.44 2296.01 28.97 2012-08-12 21:26:26.000 225 33378.49 407.40 2296.05 28.97 2012-08-12 21:26:27.000 225 33378.56 407.42 2296.02 28.97 2012-08-12 21:26:28.000 225 33378.49 407.40 2295.98 28.97 2012-08-12 21:26:29.000 225 33378.62 407.42 2296.05 28.97 2012-08-12 21:26:30.000 225 33378.56 407.40 2296.05 28.97 2012-08-12 21:26:31.000 225 33378.63 407.41 2296.02 28.96 2012-08-12 21:26:31.000 225 33378.59 407.40 2295.97 28.96 2012-08-12 21:26:33.000 225 33378.53 407.36 2296.05 28.96 2012-08-12 21:26:34.000 225 33378.59 407.42 2296.02 28.97 2012-08-12 21:26:35.000 225 33378.56 407.44 2295.98 28.97 2012-08-12 21:26:36.000 225 33378.56 407.42 2296.05 28.97 2012-08-12 21:26:37.000 225 33378.56 407.38 2296.06 28.97 2012-08-12 21:26:38.000 225 33378.56 407.44 2296.04 28.96 2012-08-12 21:26:39.000 225 33378.47 407.44 2296.02 28.96 2012-08-12 21:26:40.000 225 33378.64 407.39 2295.99 28.96 2012-08-12 21:26:41.000 225 33378.66 407.36 2295.98 28.96 2012-08-12 21:26:42.000 225 33378.67 407.38 2296.02 28.96 2012-08-12 21:26:43.000 225 33378.54 407.40 2296.13 28.97 2012-08-12 21:26:44.000 225 33378.65 407.41 2296.03 28.97 2012-08-12 21:26:45.000 225 33378.48 407.38 2296.05 28.96 2012-08-12 21:26:46.000 225 33378.65 407.40 2295.97 28.97 2012-08-12 21:26:47.000 225 33378.60 407.42 2296.07 28.97 2012-08-12 21:26:48.000 225 33378.53 407.43 2295.98 28.97 2012-08-12 21:26:49.000 225 33378.67 407.40 2296.02 28.97 2012-08-12 21:26:50.000 225 33378.66 407.39 2295.99 28.97 2012-08-12 21:26:51.000 225 33378.60 407.43 2295.97 28.97 2012-08-12 21:26:52.000 225 33378.68 407.39 2295.99 28.97 2012-08-12 21:26:53.000 225 33378.59 407.41 2295.98 28.97 2012-08-12 21:26:54.000 225 33378.64 407.42 2295.96 28.97 2012-08-12 21:26:55.000 225 33378.60 407.44 2295.94 28.97 2012-08-12 21:26:56.000 225 33378.67 407.47 2296.01 28.97 2012-08-12 21:26:57.000 225 33378.56 407.40 2295.96 28.97 2012-08-12 21:26:58.000 225 33378.68 407.39 2296.03 28.97 2012-08-12 21:26:59.000 225 33378.63 407.44 2296.10 28.97 2012-08-12 21:27:00.000 225 33378.65 407.42 2296.08 28.97 2012-08-12 21:27:01.000 225 33378.66 407.40 2295.99 28.97 2012-08-12 21:27:02.000 225 33378.60 407.40 2295.97 28.97 2012-08-12 21:27:03.000 225 33378.62 407.45 2295.94 28.96 2012-08-12 21:27:04.000 225 33378.77 407.40 2296.06 28.97 2012-08-12 21:27:05.000 225 33378.59 407.43 2296.04 28.97 2012-08-12 21:27:06.000 225 33378.63 407.43 2296.04 28.97 2012-08-12 21:27:07.000 225 33378.68 407.40 2296.03 28.97 2012-08-12 21:27:08.000 225 33378.73 407.41 2296.02 28.97 2012-08-12 21:27:09.000 225 33378.69 407.44 2295.95 28.96 2012-08-12 21:27:10.000 225 33378.69 407.39 2296.08 28.97 2012-08-12 21:27:11.000 225 33378.86 407.43 2296.11 28.97 2012-08-12 21:27:12.000 225 33378.66 407.44 2296.11 28.97 2012-08-12 21:27:12.000 225 33378.72 407.43 2296.01 28.97 2012-08-12 21:27:14.000 225 33378.76 407.42 2296.05 28.96 2012-08-12 21:27:15.000 225 33378.81 407.44 2295.98 28.97 2012-08-12 21:27:16.000 225 33378.68 407.45 2296.06 28.97 2012-08-12 21:27:17.000 225 33378.82 407.40 2296.01 28.97 2012-08-12 21:27:18.000 225 33378.70 407.43 2295.95 28.97 2012-08-12 21:27:19.000 225 33378.71 407.42 2295.98 28.97 2012-08-12 21:27:20.000 225 33378.76 407.47 2295.99 28.97 2012-08-12 21:27:21.000 225 33378.70 407.40 2296.03 28.97 2012-08-12 21:27:22.000 225 33378.79 407.39 2296.03 28.97 2012-08-12 21:27:23.000 225 33378.79 407.40 2295.93 28.97 2012-08-12 21:27:24.000 225 33378.75 407.41 2295.91 28.97 2012-08-12 21:27:25.000 225 33378.83 407.45 2295.99 28.97 2012-08-12 21:27:25.000 225 33378.74 407.43 2296.02 28.97 2012-08-12 21:27:27.000 225 33378.84 407.41 2296.07 28.97 2012-08-12 21:27:28.000 225 33378.68 407.46 2295.89 28.97 2012-08-12 21:27:29.000 225 33378.82 407.42 2296.01 28.97 2012-08-12 21:27:30.000 225 33378.77 407.42 2295.92 28.97 2012-08-12 21:27:31.000 225 33378.85 407.42 2296.05 28.97 2012-08-12 21:27:32.000 225 33378.79 407.42 2296.03 28.97 2012-08-12 21:27:33.000 225 33378.84 407.45 2295.95 28.97 2012-08-12 21:27:34.000 225 33378.82 407.42 2296.03 28.97 2012-08-12 21:27:35.000 225 33378.72 407.43 2295.98 28.97 2012-08-12 21:27:36.000 225 33378.80 407.43 2295.98 28.97 2012-08-12 21:27:37.000 225 33378.86 407.47 2295.99 28.97 2012-08-12 21:27:38.000 225 33378.79 407.42 2296.02 28.97 2012-08-12 21:27:39.000 225 33378.80 407.46 2295.95 28.97 2012-08-12 21:27:40.000 225 33378.88 407.44 2296.04 28.97 2012-08-12 21:27:41.000 225 33378.91 407.40 2296.06 28.97 2012-08-12 21:27:42.000 225 33378.79 407.42 2296.01 28.97 2012-08-12 21:27:43.000 225 33378.85 407.44 2296.03 28.97 2012-08-12 21:27:44.000 225 33378.86 407.41 2296.01 28.97 2012-08-12 21:27:45.000 225 33378.99 407.43 2295.96 28.97 2012-08-12 21:27:46.000 225 33378.85 407.43 2296.05 28.97 2012-08-12 21:27:47.000 225 33378.91 407.47 2295.97 28.97 2012-08-12 21:27:48.000 225 33378.90 407.46 2296.01 28.97 2012-08-12 21:27:49.000 225 33378.93 407.47 2295.94 28.97 2012-08-12 21:27:50.000 225 33378.94 407.47 2296.04 28.97 2012-08-12 21:27:51.000 225 33378.93 407.46 2295.91 28.97 2012-08-12 21:27:52.000 225 33379.05 407.44 2295.98 28.97 2012-08-12 21:27:53.000 225 33378.89 407.40 2295.98 28.97 2012-08-12 21:27:54.000 225 33378.98 407.40 2295.98 28.97 2012-08-12 21:27:55.000 225 33378.95 407.39 2295.92 28.97 2012-08-12 21:27:56.000 225 33378.95 407.42 2296.01 28.97 2012-08-12 21:27:57.000 225 33378.99 407.43 2295.99 28.97 2012-08-12 21:27:58.000 225 33378.99 407.45 2295.99 28.97 2012-08-12 21:27:59.000 225 33379.06 407.40 2296.00 28.97 2012-08-12 21:28:00.000 225 33379.01 407.40 2295.95 28.97 2012-08-12 21:28:01.000 225 33379.00 407.43 2295.98 28.97 2012-08-12 21:28:02.000 225 33379.03 407.46 2296.01 28.97 2012-08-12 21:28:03.000 225 33378.92 407.46 2296.10 28.97 2012-08-12 21:28:04.000 225 33379.05 407.43 2295.93 28.97 2012-08-12 21:28:05.000 225 33379.09 407.41 2296.02 28.97 2012-08-12 21:28:06.000 225 33379.07 407.40 2295.99 28.97 2012-08-12 21:28:06.000 225 33379.11 407.43 2295.92 28.97 2012-08-12 21:28:08.000 225 33379.11 407.44 2295.96 28.97 2012-08-12 21:28:09.000 225 33379.18 407.47 2295.99 28.97 2012-08-12 21:28:10.000 225 33379.06 407.44 2296.01 28.97 2012-08-12 21:28:11.000 225 33379.03 407.49 2295.94 28.97 2012-08-12 21:28:12.000 225 33379.05 407.45 2296.00 28.97 2012-08-12 21:28:13.000 225 33379.15 407.46 2295.97 28.97 2012-08-12 21:28:14.000 225 33379.12 407.47 2295.93 28.97 2012-08-12 21:28:15.000 225 33379.15 407.49 2295.92 28.97 2012-08-12 21:28:16.000 225 33379.23 407.47 2295.97 28.97 2012-08-12 21:28:17.000 225 33379.13 407.37 2296.04 28.97 2012-08-12 21:28:18.000 225 33379.14 407.38 2296.04 28.97 2012-08-12 21:28:19.000 225 33379.17 407.46 2295.88 28.97 2012-08-12 21:28:19.000 225 33379.12 407.47 2295.89 28.97 2012-08-12 21:28:21.000 225 33379.20 407.42 2295.92 28.97 2012-08-12 21:28:22.000 225 33379.17 407.44 2295.91 28.97 2012-08-12 21:28:23.000 225 33379.22 407.51 2296.02 28.97 2012-08-12 21:28:24.000 225 33379.14 407.51 2295.93 28.97 2012-08-12 21:28:25.000 225 33379.24 407.48 2295.93 28.97 2012-08-12 21:28:26.000 225 33379.21 407.41 2295.99 28.97 2012-08-12 21:28:27.000 225 33379.14 407.40 2295.93 28.97 2012-08-12 21:28:28.000 225 33379.32 407.50 2295.99 28.97 2012-08-12 21:28:29.000 225 33379.18 407.54 2296.01 28.97 2012-08-12 21:28:30.000 225 33379.22 407.48 2295.99 28.97 2012-08-12 21:28:31.000 225 33379.20 407.47 2295.98 28.97 2012-08-12 21:28:32.000 225 33379.30 407.48 2296.01 28.97 2012-08-12 21:28:33.000 225 33379.31 407.49 2295.98 28.97 2012-08-12 21:28:34.000 225 33379.32 407.51 2295.89 28.96 2012-08-12 21:28:35.000 225 33379.29 407.52 2295.93 28.97 2012-08-12 21:28:36.000 225 33379.31 407.52 2295.99 28.96 2012-08-12 21:28:37.000 225 33379.34 407.50 2295.95 28.96 2012-08-12 21:28:38.000 225 33379.35 407.49 2295.96 28.96 2012-08-12 21:28:39.000 225 33379.30 407.50 2295.95 28.97 2012-08-12 21:28:40.000 225 33379.24 407.48 2295.95 28.96 2012-08-12 21:28:41.000 225 33379.34 407.45 2295.97 28.96 2012-08-12 21:28:42.000 225 33379.31 407.47 2295.98 28.96 2012-08-12 21:28:43.000 225 33379.37 407.50 2296.03 28.97 2012-08-12 21:28:44.000 225 33379.31 407.56 2295.97 28.97 2012-08-12 21:28:45.000 225 33379.29 407.50 2295.88 28.97 2012-08-12 21:28:46.000 225 33379.31 407.51 2295.90 28.96 2012-08-12 21:28:47.000 225 33379.27 407.52 2295.99 28.97 2012-08-12 21:28:48.000 225 33379.27 407.52 2295.97 28.97 2012-08-12 21:28:49.000 225 33379.36 407.54 2296.04 28.97 2012-08-12 21:28:50.000 225 33379.37 407.52 2295.95 28.97 2012-08-12 21:28:51.000 225 33379.43 407.52 2296.01 28.96 2012-08-12 21:28:52.000 225 33379.33 407.55 2295.92 28.97 2012-08-12 21:28:53.000 225 33379.44 407.55 2295.98 28.97 2012-08-12 21:28:54.000 225 33379.35 407.57 2295.98 28.97 2012-08-12 21:28:55.000 225 33379.34 407.54 2295.99 28.96 2012-08-12 21:28:56.000 225 33379.40 407.55 2295.98 28.96 2012-08-12 21:28:57.000 225 33379.30 407.58 2295.99 28.96 2012-08-12 21:28:58.000 225 33379.38 407.56 2295.96 28.96 2012-08-12 21:28:59.000 225 33379.50 407.55 2296.02 28.96 2012-08-12 21:29:00.000 225 33379.40 407.55 2296.02 28.96 2012-08-12 21:29:00.000 225 33379.39 407.53 2295.97 28.97 2012-08-12 21:29:02.000 225 33379.47 407.58 2296.02 28.97 2012-08-12 21:29:03.000 225 33379.41 407.58 2296.09 28.96 2012-08-12 21:29:04.000 225 33379.48 407.52 2296.03 28.97 2012-08-12 21:29:05.000 225 33379.44 407.61 2295.95 28.97 2012-08-12 21:29:06.000 225 33379.44 407.60 2295.99 28.97 2012-08-12 21:29:07.000 225 33379.50 407.57 2296.01 28.97 2012-08-12 21:29:08.000 225 33379.50 407.55 2295.99 28.97 2012-08-12 21:29:09.000 225 33379.34 407.56 2295.92 28.96 2012-08-12 21:29:10.000 225 33379.50 407.61 2296.05 28.97 2012-08-12 21:29:11.000 225 33379.47 407.58 2296.00 28.96 2012-08-12 21:29:12.000 225 33379.54 407.57 2296.00 28.97 2012-08-12 21:29:13.000 225 33379.59 407.59 2296.05 28.97 2012-08-12 21:29:13.000 225 33379.58 407.60 2295.98 28.97 2012-08-12 21:29:15.000 225 33379.56 407.59 2296.04 28.97 2012-08-12 21:29:16.000 225 33379.45 407.60 2295.97 28.97 2012-08-12 21:29:17.000 225 33379.50 407.61 2296.07 28.97 2012-08-12 21:29:18.000 225 33379.47 407.60 2295.95 28.97 2012-08-12 21:29:19.000 225 33379.46 407.62 2295.99 28.97 2012-08-12 21:29:20.000 225 33379.46 407.57 2296.10 28.97 2012-08-12 21:29:21.000 225 33379.48 407.56 2296.01 28.97 2012-08-12 21:29:22.000 225 33379.58 407.59 2296.03 28.97 2012-08-12 21:29:23.000 225 33379.65 407.62 2296.02 28.97 2012-08-12 21:29:24.000 225 33379.58 407.60 2296.01 28.97 2012-08-12 21:29:25.000 225 33379.58 407.58 2296.02 28.97 2012-08-12 21:29:26.000 225 33379.57 407.58 2296.05 28.97 2012-08-12 21:29:27.000 225 33379.49 407.58 2295.99 28.97 2012-08-12 21:29:28.000 225 33379.53 407.61 2296.05 28.96 2012-08-12 21:29:29.000 225 33379.55 407.64 2296.04 28.97 2012-08-12 21:29:30.000 225 33379.53 407.59 2296.04 28.97 2012-08-12 21:29:31.000 225 33379.58 407.55 2296.04 28.97 2012-08-12 21:29:32.000 225 33379.62 407.61 2296.05 28.97 2012-08-12 21:29:33.000 225 33379.67 407.61 2296.02 28.97 2012-08-12 21:29:34.000 225 33379.58 407.58 2295.99 28.97 2012-08-12 21:29:35.000 225 33379.60 407.63 2295.97 28.97 2012-08-12 21:29:36.000 225 33379.61 407.60 2295.94 28.97 2012-08-12 21:29:37.000 225 33379.66 407.57 2296.03 28.97 2012-08-12 21:29:38.000 225 33379.70 407.66 2296.02 28.97 2012-08-12 21:29:39.000 225 33379.71 407.65 2295.99 28.97 2012-08-12 21:29:40.000 225 33379.62 407.61 2295.99 28.97 2012-08-12 21:29:41.000 225 33379.78 407.64 2296.04 28.97 2012-08-12 21:29:42.000 225 33379.65 407.66 2296.04 28.97 2012-08-12 21:29:43.000 225 33379.69 407.67 2296.04 28.97 2012-08-12 21:29:44.000 225 33379.73 407.63 2296.02 28.96 2012-08-12 21:29:45.000 225 33379.65 407.61 2296.00 28.97 2012-08-12 21:29:46.000 225 33379.59 407.65 2296.04 28.97 2012-08-12 21:29:47.000 225 33379.77 407.60 2296.01 28.97 2012-08-12 21:29:48.000 225 33379.77 407.64 2296.02 28.96 2012-08-12 21:29:49.000 225 33379.75 407.62 2296.05 28.97 2012-08-12 21:29:50.000 225 33379.78 407.64 2295.97 28.97 2012-08-12 21:29:51.000 225 33379.78 407.61 2296.04 28.96 2012-08-12 21:29:52.000 225 33379.80 407.65 2296.04 28.96 2012-08-12 21:29:53.000 225 33379.69 407.59 2296.01 28.96 2012-08-12 21:29:54.000 225 33379.77 407.61 2296.03 28.96 2012-08-12 21:29:54.000 225 33379.72 407.63 2295.99 28.97 2012-08-12 21:29:56.000 225 33379.76 407.65 2296.04 28.97 2012-08-12 21:29:57.000 225 33379.81 407.66 2295.99 28.96 2012-08-12 21:29:58.000 225 33379.86 407.63 2296.08 28.97 2012-08-12 21:29:59.000 225 33379.84 407.65 2295.91 28.96 2012-08-12 21:30:00.000 225 33379.83 407.60 2295.98 28.96 2012-08-12 21:30:01.000 225 33379.82 407.63 2296.04 28.97 2012-08-12 21:30:02.000 225 33379.89 407.65 2296.01 28.97 2012-08-12 21:30:03.000 225 33379.90 407.65 2296.09 28.97 2012-08-12 21:30:04.000 225 33379.86 407.64 2295.96 28.97 2012-08-12 21:30:05.000 225 33380.00 407.68 2296.07 28.97 2012-08-12 21:30:06.000 225 33379.90 407.68 2296.03 28.97 2012-08-12 21:30:07.000 225 33379.84 407.66 2296.02 28.97 2012-08-12 21:30:07.000 225 33379.81 407.67 2296.02 28.97 2012-08-12 21:30:09.000 225 33379.91 407.65 2296.04 28.97 2012-08-12 21:30:10.000 225 33379.96 407.69 2296.03 28.97 2012-08-12 21:30:11.000 225 33380.00 407.71 2295.98 28.97 2012-08-12 21:30:12.000 225 33379.89 407.71 2295.96 28.97 2012-08-12 21:30:13.000 225 33380.00 407.61 2296.02 28.97 2012-08-12 21:30:14.000 225 33379.94 407.68 2296.00 28.97 2012-08-12 21:30:15.000 225 33380.00 407.63 2295.91 28.97 2012-08-12 21:30:16.000 225 33380.16 407.67 2295.94 28.97 2012-08-12 21:30:17.000 225 33379.84 407.69 2295.97 28.97 2012-08-12 21:30:18.000 225 33379.95 407.69 2295.99 28.97 2012-08-12 21:30:19.000 225 33379.97 407.60 2296.02 28.97 2012-08-12 21:30:20.000 225 33380.11 407.60 2296.01 28.97 2012-08-12 21:30:21.000 225 33380.08 407.65 2296.00 28.97 2012-08-12 21:30:22.000 225 33380.06 407.66 2295.96 28.97 2012-08-12 21:30:23.000 225 33380.00 407.63 2295.98 28.97 2012-08-12 21:30:24.000 225 33380.01 407.64 2295.98 28.97 2012-08-12 21:30:25.000 225 33380.05 407.62 2296.00 28.97 2012-08-12 21:30:26.000 225 33380.09 407.60 2295.98 28.97 2012-08-12 21:30:27.000 225 33380.09 407.59 2295.97 28.97 2012-08-12 21:30:28.000 225 33380.04 407.60 2295.98 28.97 2012-08-12 21:30:29.000 225 33380.23 407.57 2296.03 28.97 2012-08-12 21:30:30.000 225 33380.23 407.60 2295.98 28.97 2012-08-12 21:30:31.000 225 33380.13 407.60 2295.97 28.97 2012-08-12 21:30:32.000 225 33380.15 407.58 2296.11 28.97 2012-08-12 21:30:33.000 225 33380.12 407.63 2295.95 28.97 2012-08-12 21:30:34.000 225 33380.22 407.55 2296.03 28.97 2012-08-12 21:30:35.000 225 33380.19 407.62 2295.98 28.97 2012-08-12 21:30:36.000 225 33380.20 407.58 2295.99 28.97 2012-08-12 21:30:37.000 225 33380.27 407.57 2295.93 28.97 2012-08-12 21:30:38.000 225 33380.30 407.58 2295.95 28.97 2012-08-12 21:30:39.000 225 33380.30 407.54 2295.93 28.97 2012-08-12 21:30:40.000 225 33380.33 407.55 2295.94 28.97 2012-08-12 21:30:41.000 225 33380.29 407.59 2295.88 28.97 2012-08-12 21:30:42.000 225 33380.28 407.59 2295.95 28.97 2012-08-12 21:30:43.000 225 33380.30 407.59 2295.95 28.97 2012-08-12 21:30:44.000 225 33380.29 407.58 2296.08 28.97 2012-08-12 21:30:45.000 225 33380.37 407.54 2295.98 28.97 2012-08-12 21:30:46.000 225 33380.26 407.56 2295.95 28.97 2012-08-12 21:30:47.000 225 33380.48 407.55 2295.98 28.97 2012-08-12 21:30:48.000 225 33380.33 407.58 2296.05 28.97 2012-08-12 21:30:48.000 225 33380.37 407.55 2296.02 28.97 2012-08-12 21:30:50.000 225 33380.49 407.57 2295.91 28.97 2012-08-12 21:30:51.000 225 33380.32 407.56 2295.93 28.97 2012-08-12 21:30:52.000 225 33380.45 407.53 2295.91 28.97 2012-08-12 21:30:53.000 225 33380.49 407.55 2295.91 28.97 2012-08-12 21:30:54.000 225 33380.46 407.49 2295.91 28.97 2012-08-12 21:30:55.000 225 33380.43 407.48 2295.88 28.97 2012-08-12 21:30:56.000 225 33380.45 407.55 2295.92 28.97 2012-08-12 21:30:57.000 225 33380.53 407.55 2295.89 28.97 2012-08-12 21:30:58.000 225 33380.55 407.49 2295.97 28.97 2012-08-12 21:30:59.000 225 33380.54 407.53 2295.91 28.97 2012-08-12 21:31:00.000 225 33380.67 407.56 2295.98 28.97 2012-08-12 21:31:01.000 225 33380.55 407.55 2295.94 28.97 2012-08-12 21:31:01.000 225 33380.55 407.57 2295.84 28.97 2012-08-12 21:31:03.000 225 33380.59 407.57 2295.85 28.97 2012-08-12 21:31:04.000 225 33380.62 407.50 2295.89 28.97 2012-08-12 21:31:05.000 225 33380.57 407.53 2295.89 28.97 2012-08-12 21:31:06.000 225 33380.64 407.52 2295.92 28.97 2012-08-12 21:31:07.000 225 33380.55 407.52 2295.88 28.97 2012-08-12 21:31:08.000 225 33380.71 407.55 2295.92 28.97 2012-08-12 21:31:09.000 225 33380.59 407.55 2295.92 28.97 2012-08-12 21:31:10.000 225 33380.61 407.53 2295.88 28.97 2012-08-12 21:31:11.000 225 33380.60 407.53 2295.86 28.97 2012-08-12 21:31:12.000 225 33380.62 407.55 2295.90 28.97 2012-08-12 21:31:13.000 225 33380.55 407.52 2295.89 28.97 2012-08-12 21:31:14.000 225 33380.65 407.55 2295.91 28.97 2012-08-12 21:31:15.000 225 33380.74 407.54 2295.89 28.97 2012-08-12 21:31:16.000 225 33380.72 407.57 2295.85 28.97 2012-08-12 21:31:17.000 225 33380.68 407.55 2295.83 28.97 2012-08-12 21:31:18.000 225 33380.67 407.54 2295.82 28.97 2012-08-12 21:31:19.000 225 33380.74 407.53 2295.81 28.97 2012-08-12 21:31:20.000 225 33380.75 407.55 2295.81 28.97 2012-08-12 21:31:21.000 225 33380.82 407.49 2295.84 28.97 2012-08-12 21:31:22.000 225 33380.77 407.56 2295.76 28.97 2012-08-12 21:31:23.000 225 33380.67 407.55 2295.88 28.97 2012-08-12 21:31:24.000 225 33380.76 407.51 2295.85 28.97 2012-08-12 21:31:25.000 225 33380.69 407.50 2295.84 28.97 2012-08-12 21:31:26.000 225 33380.74 407.54 2295.92 28.97 2012-08-12 21:31:27.000 225 33380.83 407.53 2295.89 28.97 2012-08-12 21:31:28.000 225 33380.88 407.51 2295.88 28.97 2012-08-12 21:31:29.000 225 33380.91 407.55 2295.82 28.97 2012-08-12 21:31:30.000 225 33380.90 407.54 2295.92 28.97 2012-08-12 21:31:31.000 225 33380.76 407.54 2295.93 28.97 2012-08-12 21:31:32.000 225 33380.79 407.53 2295.84 28.97 2012-08-12 21:31:33.000 225 33380.74 407.54 2295.91 28.97 2012-08-12 21:31:34.000 225 33380.77 407.54 2295.86 28.97 2012-08-12 21:31:35.000 225 33380.86 407.56 2295.91 28.97 2012-08-12 21:31:36.000 225 33380.81 407.56 2295.86 28.97 2012-08-12 21:31:37.000 225 33380.83 407.57 2295.88 28.97 2012-08-12 21:31:38.000 225 33380.88 407.55 2295.88 28.97 2012-08-12 21:31:39.000 225 33380.92 407.55 2295.91 28.97 2012-08-12 21:31:40.000 225 33380.86 407.55 2295.88 28.97 2012-08-12 21:31:41.000 225 33381.04 407.49 2295.79 28.97 2012-08-12 21:31:42.000 225 33380.87 407.55 2295.89 28.97 2012-08-12 21:31:42.000 225 33380.95 407.54 2295.90 28.97 2012-08-12 21:31:44.000 225 33380.95 407.51 2295.88 28.97 2012-08-12 21:31:45.000 225 33380.98 407.51 2295.89 28.97 2012-08-12 21:31:46.000 225 33381.01 407.54 2295.88 28.97 2012-08-12 21:31:47.000 225 33380.93 407.54 2295.83 28.97 2012-08-12 21:31:48.000 225 33380.98 407.55 2295.87 28.97 2012-08-12 21:31:49.000 225 33380.98 407.53 2295.85 28.97 2012-08-12 21:31:50.000 225 33380.96 407.51 2295.86 28.97 2012-08-12 21:31:51.000 225 33381.07 407.57 2295.88 28.97 2012-08-12 21:31:52.000 225 33380.99 407.53 2295.84 28.97 2012-08-12 21:31:53.000 225 33381.03 407.55 2295.82 28.97 2012-08-12 21:31:54.000 225 33381.01 407.56 2295.82 28.96 2012-08-12 21:31:55.000 225 33381.05 407.54 2295.82 28.96 2012-08-12 21:31:55.000 225 33381.10 407.56 2295.89 28.97 2012-08-12 21:31:57.000 225 33381.02 407.57 2295.82 28.96 2012-08-12 21:31:58.000 225 33381.02 407.56 2295.80 28.96 2012-08-12 21:31:59.000 225 33381.13 407.58 2295.75 28.97 2012-08-12 21:32:00.000 225 33381.17 407.53 2295.84 28.97 2012-08-12 21:32:01.000 225 33381.04 407.53 2295.85 28.97 2012-08-12 21:32:02.000 225 33381.12 407.58 2295.88 28.97 2012-08-12 21:32:03.000 225 33381.10 407.61 2295.88 28.97 2012-08-12 21:32:04.000 225 33381.08 407.56 2295.84 28.97 2012-08-12 21:32:05.000 225 33381.08 407.55 2295.93 28.97 2012-08-12 21:32:06.000 225 33381.23 407.54 2295.90 28.97 2012-08-12 21:32:07.000 225 33381.15 407.54 2295.90 28.97 2012-08-12 21:32:08.000 225 33381.20 407.59 2295.92 28.97 2012-08-12 21:32:09.000 225 33381.25 407.58 2295.87 28.97 2012-08-12 21:32:10.000 225 33381.08 407.59 2295.91 28.97 2012-08-12 21:32:11.000 225 33381.29 407.62 2295.88 28.97 2012-08-12 21:32:12.000 225 33381.24 407.62 2295.88 28.97 2012-08-12 21:32:13.000 225 33381.16 407.60 2295.87 28.97 2012-08-12 21:32:14.000 225 33381.26 407.58 2295.84 28.97 2012-08-12 21:32:15.000 225 33381.39 407.61 2295.86 28.97 2012-08-12 21:32:16.000 225 33381.28 407.59 2295.85 28.97 2012-08-12 21:32:17.000 225 33381.27 407.56 2295.82 28.97 2012-08-12 21:32:18.000 225 33381.30 407.58 2295.87 28.97 2012-08-12 21:32:19.000 225 33381.33 407.56 2295.92 28.97 2012-08-12 21:32:20.000 225 33381.35 407.61 2295.86 28.97 2012-08-12 21:32:21.000 225 33381.32 407.55 2295.80 28.97 2012-08-12 21:32:22.000 225 33381.30 407.58 2295.85 28.96 2012-08-12 21:32:23.000 225 33381.38 407.55 2295.80 28.97 2012-08-12 21:32:24.000 225 33381.36 407.58 2295.80 28.96 2012-08-12 21:32:25.000 225 33381.30 407.58 2295.80 28.96 2012-08-12 21:32:26.000 225 33381.42 407.59 2295.85 28.97 2012-08-12 21:32:27.000 225 33381.43 407.59 2295.92 28.97 2012-08-12 21:32:28.000 225 33381.48 407.57 2295.83 28.97 2012-08-12 21:32:29.000 225 33381.46 407.59 2295.86 28.97 2012-08-12 21:32:30.000 225 33381.54 407.58 2295.82 28.97 2012-08-12 21:32:31.000 225 33381.41 407.61 2295.82 28.96 2012-08-12 21:32:32.000 225 33381.50 407.56 2295.76 28.97 2012-08-12 21:32:33.000 225 33381.50 407.63 2295.83 28.97 2012-08-12 21:32:34.000 225 33381.48 407.61 2295.82 28.97 2012-08-12 21:32:35.000 225 33381.47 407.59 2295.92 28.97 2012-08-12 21:32:36.000 225 33381.53 407.64 2295.76 28.97 2012-08-12 21:32:36.000 225 33381.53 407.61 2295.79 28.97 2012-08-12 21:32:38.000 225 33381.57 407.56 2295.87 28.97 2012-08-12 21:32:39.000 225 33381.60 407.58 2295.74 28.97 2012-08-12 21:32:40.000 225 33381.60 407.55 2295.85 28.97 2012-08-12 21:32:41.000 225 33381.47 407.59 2295.81 28.97 2012-08-12 21:32:42.000 225 33381.62 407.61 2295.90 28.97 2012-08-12 21:32:43.000 225 33381.56 407.61 2295.83 28.97 2012-08-12 21:32:44.000 225 33381.67 407.61 2295.88 28.97 2012-08-12 21:32:45.000 225 33381.56 407.60 2295.88 28.97 2012-08-12 21:32:46.000 225 33381.50 407.59 2295.84 28.97 2012-08-12 21:32:47.000 225 33381.63 407.60 2295.91 28.97 2012-08-12 21:32:48.000 225 33381.69 407.60 2295.89 28.97 2012-08-12 21:32:49.000 225 33381.55 407.57 2295.88 28.97 2012-08-12 21:32:49.000 225 33381.61 407.60 2295.99 28.97 2012-08-12 21:32:51.000 225 33381.61 407.57 2295.78 28.97 2012-08-12 21:32:52.000 225 33381.68 407.59 2295.89 28.97 2012-08-12 21:32:53.000 225 33381.57 407.59 2295.88 28.96 2012-08-12 21:32:54.000 225 33381.64 407.64 2295.80 28.97 2012-08-12 21:32:55.000 225 33381.64 407.62 2295.86 28.97 2012-08-12 21:32:56.000 225 33381.70 407.59 2295.88 28.96 2012-08-12 21:32:57.000 225 33381.76 407.62 2295.85 28.97 2012-08-12 21:32:58.000 225 33381.67 407.61 2295.83 28.96 2012-08-12 21:32:59.000 225 33381.67 407.60 2295.83 28.97 2012-08-12 21:33:00.000 225 33381.72 407.62 2295.90 28.97 2012-08-12 21:33:01.000 225 33381.78 407.60 2295.85 28.97 2012-08-12 21:33:02.000 225 33381.76 407.59 2295.96 28.97 2012-08-12 21:33:03.000 225 33381.70 407.59 2295.87 28.97 2012-08-12 21:33:04.000 225 33381.73 407.62 2295.88 28.97 2012-08-12 21:33:05.000 225 33381.67 407.62 2295.91 28.97 2012-08-12 21:33:06.000 225 33381.72 407.59 2295.83 28.97 2012-08-12 21:33:07.000 225 33381.72 407.58 2295.91 28.97 2012-08-12 21:33:08.000 225 33381.72 407.60 2295.89 28.97 2012-08-12 21:33:09.000 225 33381.73 407.58 2295.84 28.97 2012-08-12 21:33:10.000 225 33381.75 407.57 2295.85 28.97 2012-08-12 21:33:11.000 225 33381.79 407.59 2295.89 28.97 2012-08-12 21:33:12.000 225 33381.75 407.55 2295.86 28.97 2012-08-12 21:33:13.000 225 33381.81 407.55 2295.77 28.97 2012-08-12 21:33:14.000 225 33381.72 407.58 2295.83 28.97 2012-08-12 21:33:15.000 225 33381.79 407.57 2295.95 28.97 2012-08-12 21:33:16.000 225 33381.78 407.55 2295.90 28.97 2012-08-12 21:33:17.000 225 33381.73 407.61 2295.86 28.97 2012-08-12 21:33:18.000 225 33381.76 407.59 2295.92 28.97 2012-08-12 21:33:19.000 225 33381.67 407.62 2295.95 28.97 2012-08-12 21:33:20.000 225 33381.72 407.57 2295.91 28.97 2012-08-12 21:33:21.000 225 33381.78 407.59 2295.91 28.97 2012-08-12 21:33:22.000 225 33381.73 407.61 2295.84 28.97 2012-08-12 21:33:23.000 225 33381.82 407.60 2295.89 28.96 2012-08-12 21:33:24.000 225 33381.71 407.59 2295.90 28.97 2012-08-12 21:33:25.000 225 33381.82 407.57 2295.92 28.97 2012-08-12 21:33:26.000 225 33381.78 407.58 2295.92 28.97 2012-08-12 21:33:27.000 225 33381.71 407.55 2295.88 28.97 2012-08-12 21:33:28.000 225 33381.64 407.57 2295.89 28.97 2012-08-12 21:33:29.000 225 33381.69 407.53 2295.98 28.97 2012-08-12 21:33:30.000 225 33381.86 407.55 2295.95 28.97 2012-08-12 21:33:30.000 225 33381.68 407.54 2295.91 28.97 2012-08-12 21:33:32.000 225 33381.73 407.55 2295.97 28.97 2012-08-12 21:33:33.000 225 33381.78 407.52 2295.89 28.97 2012-08-12 21:33:34.000 225 33381.81 407.52 2295.99 28.97 2012-08-12 21:33:35.000 225 33381.72 407.57 2295.96 28.97 2012-08-12 21:33:36.000 225 33381.76 407.56 2295.95 28.97 2012-08-12 21:33:37.000 225 33381.80 407.54 2295.88 28.97 2012-08-12 21:33:38.000 225 33381.79 407.55 2295.93 28.97 2012-08-12 21:33:39.000 225 33381.86 407.54 2295.97 28.97 2012-08-12 21:33:40.000 225 33381.80 407.53 2295.99 28.96 2012-08-12 21:33:41.000 225 33381.60 407.56 2295.96 28.96 2012-08-12 21:33:42.000 225 33381.72 407.57 2295.95 28.97 2012-08-12 21:33:43.000 225 33381.79 407.54 2295.97 28.96 2012-08-12 21:33:43.000 225 33381.73 407.52 2295.91 28.96 2012-08-12 21:33:45.000 225 33381.75 407.55 2295.88 28.96 2012-08-12 21:33:46.000 225 33381.70 407.52 2295.93 28.96 2012-08-12 21:33:47.000 225 33381.62 407.55 2295.92 28.96 2012-08-12 21:33:48.000 225 33381.73 407.51 2295.91 28.96 2012-08-12 21:33:49.000 225 33381.70 407.50 2295.89 28.96 2012-08-12 21:33:50.000 225 33381.79 407.53 2295.96 28.97 2012-08-12 21:33:51.000 225 33381.73 407.52 2295.92 28.97 2012-08-12 21:33:52.000 225 33381.63 407.51 2295.84 28.97 2012-08-12 21:33:53.000 225 33381.79 407.54 2295.89 28.96 2012-08-12 21:33:54.000 225 33381.69 407.56 2295.94 28.97 2012-08-12 21:33:55.000 225 33381.69 407.53 2295.88 28.97 2012-08-12 21:33:56.000 225 33381.67 407.55 2295.97 28.96 2012-08-12 21:33:57.000 225 33381.65 407.58 2296.02 28.97 2012-08-12 21:33:58.000 225 33381.61 407.57 2295.95 28.97 2012-08-12 21:33:59.000 225 33381.67 407.55 2295.88 28.96 2012-08-12 21:34:00.000 225 33381.63 407.57 2295.97 28.97 2012-08-12 21:34:01.000 225 33381.67 407.51 2295.94 28.97 2012-08-12 21:34:02.000 225 33381.71 407.56 2296.00 28.97 2012-08-12 21:34:03.000 225 33381.66 407.60 2296.03 28.96 2012-08-12 21:34:04.000 225 33381.70 407.55 2295.94 28.96 2012-08-12 21:34:05.000 225 33381.72 407.56 2295.91 28.96 2012-08-12 21:34:06.000 225 33381.70 407.59 2295.98 28.97 2012-08-12 21:34:07.000 225 33381.63 407.56 2296.02 28.96 2012-08-12 21:34:08.000 225 33381.74 407.57 2296.01 28.96 2012-08-12 21:34:09.000 225 33381.70 407.51 2296.08 28.97 2012-08-12 21:34:10.000 225 33381.67 407.54 2295.92 28.97 2012-08-12 21:34:11.000 225 33381.69 407.55 2296.01 28.96 2012-08-12 21:34:12.000 225 33381.77 407.57 2295.99 28.97 2012-08-12 21:34:13.000 225 33381.72 407.53 2295.93 28.97 2012-08-12 21:34:14.000 225 33381.63 407.57 2295.97 28.96 2012-08-12 21:34:15.000 225 33381.74 407.56 2295.95 28.96 2012-08-12 21:34:16.000 225 33381.78 407.58 2295.93 28.96 2012-08-12 21:34:17.000 225 33381.72 407.56 2296.06 28.97 2012-08-12 21:34:18.000 225 33381.70 407.55 2296.05 28.96 2012-08-12 21:34:19.000 225 33381.73 407.57 2296.02 28.96 2012-08-12 21:34:20.000 225 33381.73 407.51 2296.00 28.97 2012-08-12 21:34:21.000 225 33381.69 407.52 2296.05 28.96 2012-08-12 21:34:22.000 225 33381.75 407.52 2296.06 28.96 2012-08-12 21:34:23.000 225 33381.63 407.55 2296.05 28.97 2012-08-12 21:34:24.000 225 33381.71 407.50 2295.97 28.97 2012-08-12 21:34:24.000 225 33381.60 407.52 2295.97 28.96 2012-08-12 21:34:26.000 225 33381.77 407.51 2295.95 28.97 2012-08-12 21:34:27.000 225 33381.73 407.52 2296.04 28.97 2012-08-12 21:34:28.000 225 33381.70 407.51 2296.05 28.97 2012-08-12 21:34:29.000 225 33381.88 407.47 2295.90 28.97 2012-08-12 21:34:30.000 225 33381.71 407.48 2296.01 28.97 2012-08-12 21:34:31.000 225 33381.75 407.50 2295.99 28.97 2012-08-12 21:34:32.000 225 33381.76 407.51 2296.04 28.97 2012-08-12 21:34:33.000 225 33381.89 407.50 2296.01 28.97 2012-08-12 21:34:34.000 225 33381.76 407.49 2296.05 28.97 2012-08-12 21:34:35.000 225 33381.72 407.50 2296.01 28.97 2012-08-12 21:34:36.000 225 33381.82 407.52 2296.02 28.97 2012-08-12 21:34:37.000 225 33381.76 407.53 2296.04 28.97 2012-08-12 21:34:37.000 225 33381.72 407.48 2295.94 28.97 2012-08-12 21:34:39.000 225 33381.83 407.47 2295.98 28.97 2012-08-12 21:34:40.000 225 33381.81 407.47 2296.04 28.97 2012-08-12 21:34:41.000 225 33381.82 407.47 2295.95 28.97 2012-08-12 21:34:42.000 225 33381.78 407.50 2296.03 28.96 2012-08-12 21:34:43.000 225 33381.72 407.48 2296.10 28.96 2012-08-12 21:34:44.000 225 33381.83 407.49 2296.02 28.97 2012-08-12 21:34:45.000 225 33381.73 407.49 2296.11 28.97 2012-08-12 21:34:46.000 225 33381.72 407.51 2296.13 28.97 2012-08-12 21:34:47.000 225 33381.78 407.46 2296.09 28.97 2012-08-12 21:34:48.000 225 33381.82 407.49 2295.99 28.97 2012-08-12 21:34:49.000 225 33381.76 407.45 2296.07 28.96 2012-08-12 21:34:50.000 225 33381.80 407.45 2295.99 28.96 2012-08-12 21:34:51.000 225 33381.81 407.48 2296.05 28.97 2012-08-12 21:34:52.000 225 33381.76 407.45 2296.03 28.96 2012-08-12 21:34:53.000 225 33381.82 407.45 2296.07 28.97 2012-08-12 21:34:54.000 225 33381.72 407.47 2296.07 28.96 2012-08-12 21:34:55.000 225 33381.66 407.48 2296.04 28.96 2012-08-12 21:34:56.000 225 33381.72 407.46 2296.05 28.97 2012-08-12 21:34:57.000 225 33381.75 407.49 2296.02 28.97 2012-08-12 21:34:58.000 225 33381.88 407.45 2296.03 28.97 2012-08-12 21:34:59.000 225 33381.76 407.43 2296.09 28.97 2012-08-12 21:35:00.000 225 33381.77 407.45 2296.04 28.96 2012-08-12 21:35:01.000 225 33381.72 407.46 2296.04 28.97 2012-08-12 21:35:02.000 225 33381.75 407.47 2296.02 28.97 2012-08-12 21:35:03.000 225 33381.72 407.46 2295.99 28.96 2012-08-12 21:35:04.000 225 33381.81 407.49 2296.08 28.97 2012-08-12 21:35:05.000 225 33381.78 407.43 2296.01 28.96 2012-08-12 21:35:06.000 225 33381.79 407.44 2296.04 28.97 2012-08-12 21:35:07.000 225 33381.82 407.42 2296.03 28.97 2012-08-12 21:35:08.000 225 33381.83 407.46 2296.09 28.97 2012-08-12 21:35:09.000 225 33381.70 407.44 2296.09 28.96 2012-08-12 21:35:10.000 225 33381.67 407.45 2296.01 28.97 2012-08-12 21:35:11.000 225 33381.73 407.46 2296.04 28.97 2012-08-12 21:35:12.000 225 33381.77 407.44 2296.08 28.97 2012-08-12 21:35:13.000 225 33381.70 407.42 2296.05 28.97 2012-08-12 21:35:14.000 225 33381.76 407.40 2296.12 28.96 2012-08-12 21:35:15.000 225 33381.75 407.45 2296.01 28.96 2012-08-12 21:35:16.000 225 33381.79 407.42 2296.03 28.96 2012-08-12 21:35:17.000 225 33381.63 407.39 2296.04 28.96 2012-08-12 21:35:18.000 225 33381.87 407.38 2296.11 28.97 2012-08-12 21:35:18.000 225 33381.75 407.36 2296.10 28.96 2012-08-12 21:35:20.000 225 33381.73 407.38 2296.09 28.96 2012-08-12 21:35:21.000 225 33381.69 407.39 2296.06 28.96 2012-08-12 21:35:22.000 225 33381.68 407.44 2296.08 28.96 2012-08-12 21:35:23.000 225 33381.63 407.39 2296.08 28.96 2012-08-12 21:35:24.000 225 33381.66 407.41 2295.98 28.96 2012-08-12 21:35:25.000 225 33381.70 407.41 2295.95 28.96 2012-08-12 21:35:26.000 225 33381.67 407.38 2296.02 28.96 2012-08-12 21:35:27.000 225 33381.66 407.35 2296.04 28.96 2012-08-12 21:35:28.000 225 33381.54 407.38 2296.08 28.96 2012-08-12 21:35:29.000 225 33381.79 407.35 2296.05 28.96 2012-08-12 21:35:30.000 225 33381.67 407.40 2296.04 28.97 2012-08-12 21:35:31.000 225 33381.61 407.39 2296.05 28.96 2012-08-12 21:35:31.000 225 33381.63 407.38 2295.98 28.96 2012-08-12 21:35:33.000 225 33381.67 407.37 2295.94 28.96 2012-08-12 21:35:34.000 225 33381.67 407.36 2296.08 28.96 2012-08-12 21:35:35.000 225 33381.66 407.41 2296.03 28.96 2012-08-12 21:35:36.000 225 33381.66 407.35 2296.00 28.96 2012-08-12 21:35:37.000 225 33381.61 407.35 2296.04 28.96 2012-08-12 21:35:38.000 225 33381.57 407.35 2295.97 28.96 2012-08-12 21:35:39.000 225 33381.63 407.33 2296.03 28.96 2012-08-12 21:35:40.000 225 33381.58 407.34 2296.07 28.96 2012-08-12 21:35:41.000 225 33381.55 407.35 2296.08 28.97 2012-08-12 21:35:42.000 225 33381.53 407.34 2296.06 28.97 2012-08-12 21:35:43.000 225 33381.52 407.34 2295.99 28.96 2012-08-12 21:35:44.000 225 33381.56 407.35 2296.10 28.97 2012-08-12 21:35:45.000 225 33381.54 407.38 2296.00 28.96 2012-08-12 21:35:46.000 225 33381.56 407.30 2296.07 28.97 2012-08-12 21:35:47.000 225 33381.53 407.33 2296.07 28.97 2012-08-12 21:35:48.000 225 33381.49 407.27 2296.08 28.97 2012-08-12 21:35:49.000 225 33381.55 407.30 2296.07 28.97 2012-08-12 21:35:50.000 225 33381.56 407.27 2296.11 28.97 2012-08-12 21:35:51.000 225 33381.60 407.36 2296.08 28.97 2012-08-12 21:35:52.000 225 33381.53 407.33 2296.09 28.97 2012-08-12 21:35:53.000 225 33381.58 407.29 2296.20 28.97 2012-08-12 21:35:54.000 225 33381.60 407.29 2296.08 28.97 2012-08-12 21:35:55.000 225 33381.59 407.33 2296.06 28.97 2012-08-12 21:35:56.000 225 33381.56 407.31 2296.05 28.97 2012-08-12 21:35:57.000 225 33381.53 407.31 2296.05 28.96 2012-08-12 21:35:58.000 225 33381.58 407.31 2296.07 28.97 2012-08-12 21:35:59.000 225 33381.51 407.27 2296.08 28.97 2012-08-12 21:36:00.000 225 33381.51 407.30 2296.16 28.97 2012-08-12 21:36:01.000 225 33381.50 407.24 2296.17 28.97 2012-08-12 21:36:02.000 225 33381.58 407.27 2296.07 28.97 2012-08-12 21:36:03.000 225 33381.53 407.31 2296.05 28.97 2012-08-12 21:36:04.000 225 33381.53 407.28 2296.16 28.97 2012-08-12 21:36:05.000 225 33381.59 407.29 2296.06 28.97 2012-08-12 21:36:06.000 225 33381.48 407.27 2296.11 28.97 2012-08-12 21:36:07.000 225 33381.50 407.29 2296.10 28.97 2012-08-12 21:36:08.000 225 33381.57 407.28 2296.10 28.97 2012-08-12 21:36:09.000 225 33381.46 407.29 2296.07 28.97 2012-08-12 21:36:10.000 225 33381.50 407.29 2295.98 28.97 2012-08-12 21:36:11.000 225 33381.43 407.29 2296.10 28.97 2012-08-12 21:36:12.000 225 33381.48 407.27 2296.07 28.97 2012-08-12 21:36:12.000 225 33381.46 407.26 2296.07 28.97 2012-08-12 21:36:14.000 225 33381.49 407.30 2296.16 28.97 2012-08-12 21:36:15.000 225 33381.45 407.33 2296.05 28.97 2012-08-12 21:36:16.000 225 33381.47 407.25 2296.07 28.97 2012-08-12 21:36:17.000 225 33381.50 407.31 2296.10 28.97 2012-08-12 21:36:18.000 225 33381.42 407.30 2296.05 28.97 2012-08-12 21:36:19.000 225 33381.41 407.28 2296.10 28.97 2012-08-12 21:36:20.000 225 33381.45 407.33 2296.02 28.97 2012-08-12 21:36:21.000 225 33381.52 407.29 2296.10 28.97 2012-08-12 21:36:22.000 225 33381.45 407.31 2296.13 28.97 2012-08-12 21:36:23.000 225 33381.33 407.29 2296.16 28.96 2012-08-12 21:36:24.000 225 33381.43 407.29 2296.08 28.97 2012-08-12 21:36:25.000 225 33381.35 407.29 2296.14 28.97 2012-08-12 21:36:25.000 225 33381.47 407.30 2296.07 28.97 2012-08-12 21:36:27.000 225 33381.47 407.32 2296.06 28.97 2012-08-12 21:36:28.000 225 33381.45 407.31 2296.11 28.97 2012-08-12 21:36:29.000 225 33381.41 407.27 2296.17 28.96 2012-08-12 21:36:30.000 225 33381.38 407.34 2296.09 28.97 2012-08-12 21:36:31.000 225 33381.41 407.30 2296.14 28.97 2012-08-12 21:36:32.000 225 33381.35 407.30 2296.16 28.97 2012-08-12 21:36:33.000 225 33381.30 407.28 2296.14 28.97 2012-08-12 21:36:34.000 225 33381.37 407.25 2296.13 28.97 2012-08-12 21:36:35.000 225 33381.23 407.32 2296.15 28.97 2012-08-12 21:36:36.000 225 33381.32 407.29 2296.08 28.97 2012-08-12 21:36:37.000 225 33381.32 407.30 2296.03 28.97 2012-08-12 21:36:38.000 225 33381.36 407.26 2296.13 28.96 2012-08-12 21:36:39.000 225 33381.36 407.32 2296.10 28.96 2012-08-12 21:36:40.000 225 33381.23 407.31 2296.08 28.97 2012-08-12 21:36:41.000 225 33381.33 407.30 2296.08 28.97 2012-08-12 21:36:42.000 225 33381.25 407.29 2296.08 28.97 2012-08-12 21:36:43.000 225 33381.27 407.30 2296.16 28.97 2012-08-12 21:36:44.000 225 33381.23 407.30 2296.18 28.97 2012-08-12 21:36:45.000 225 33381.25 407.28 2296.03 28.97 2012-08-12 21:36:46.000 225 33381.23 407.25 2296.15 28.97 2012-08-12 21:36:47.000 225 33381.23 407.32 2296.06 28.97 2012-08-12 21:36:48.000 225 33381.26 407.28 2296.13 28.96 2012-08-12 21:36:49.000 225 33381.15 407.29 2296.11 28.97 2012-08-12 21:36:50.000 225 33381.20 407.35 2296.13 28.97 2012-08-12 21:36:51.000 225 33381.21 407.31 2296.16 28.97 2012-08-12 21:36:52.000 225 33381.12 407.33 2296.18 28.97 2012-08-12 21:36:53.000 225 33381.20 407.33 2296.13 28.97 2012-08-12 21:36:54.000 225 33381.11 407.33 2296.19 28.97 2012-08-12 21:36:55.000 225 33381.16 407.37 2296.17 28.97 2012-08-12 21:36:56.000 225 33381.14 407.34 2296.11 28.97 2012-08-12 21:36:57.000 225 33381.07 407.32 2296.10 28.97 2012-08-12 21:36:58.000 225 33381.08 407.36 2296.24 28.97 2012-08-12 21:36:59.000 225 33381.02 407.31 2296.17 28.97 2012-08-12 21:37:00.000 225 33381.21 407.31 2296.22 28.97 2012-08-12 21:37:01.000 225 33380.96 407.30 2296.18 28.97 2012-08-12 21:37:02.000 225 33381.05 407.34 2296.20 28.97 2012-08-12 21:37:03.000 225 33381.01 407.36 2296.17 28.97 2012-08-12 21:37:04.000 225 33381.09 407.34 2296.15 28.97 2012-08-12 21:37:05.000 225 33380.98 407.32 2296.23 28.97 2012-08-12 21:37:06.000 225 33381.05 407.37 2296.13 28.97 2012-08-12 21:37:06.000 225 33381.01 407.36 2296.18 28.97 2012-08-12 21:37:08.000 225 33380.95 407.31 2296.16 28.97 2012-08-12 21:37:09.000 225 33380.93 407.37 2296.17 28.97 2012-08-12 21:37:10.000 225 33380.96 407.33 2296.19 28.97 2012-08-12 21:37:11.000 225 33380.95 407.38 2296.24 28.97 2012-08-12 21:37:12.000 225 33380.90 407.38 2296.19 28.97 2012-08-12 21:37:13.000 225 33380.88 407.42 2296.19 28.97 2012-08-12 21:37:14.000 225 33380.80 407.37 2296.25 28.97 2012-08-12 21:37:15.000 225 33380.90 407.37 2296.20 28.97 2012-08-12 21:37:16.000 225 33380.79 407.36 2296.20 28.97 2012-08-12 21:37:17.000 225 33380.87 407.36 2296.30 28.97 2012-08-12 21:37:18.000 225 33380.77 407.37 2296.24 28.97 2012-08-12 21:37:19.000 225 33380.76 407.34 2296.23 28.97 2012-08-12 21:37:19.000 225 33380.79 407.37 2296.18 28.97 2012-08-12 21:37:21.000 225 33380.76 407.38 2296.21 28.97 2012-08-12 21:37:22.000 225 33380.73 407.41 2296.18 28.97 2012-08-12 21:37:23.000 225 33380.77 407.38 2296.22 28.97 2012-08-12 21:37:24.000 225 33380.60 407.42 2296.29 28.97 2012-08-12 21:37:25.000 225 33380.60 407.38 2296.22 28.97 2012-08-12 21:37:26.000 225 33380.62 407.36 2296.29 28.97 2012-08-12 21:37:27.000 225 33380.72 407.39 2296.28 28.97 2012-08-12 21:37:28.000 225 33380.65 407.42 2296.31 28.97 2012-08-12 21:37:29.000 225 33380.61 407.41 2296.26 28.97 2012-08-12 21:37:30.000 225 33380.62 407.38 2296.32 28.97 2012-08-12 21:37:31.000 225 33380.61 407.37 2296.28 28.97 2012-08-12 21:37:32.000 225 33380.61 407.40 2296.27 28.97 2012-08-12 21:37:33.000 225 33380.52 407.41 2296.35 28.97 2012-08-12 21:37:34.000 225 33380.54 407.41 2296.27 28.97 2012-08-12 21:37:35.000 225 33380.56 407.40 2296.30 28.97 2012-08-12 21:37:36.000 225 33380.53 407.45 2296.35 28.97 2012-08-12 21:37:37.000 225 33380.52 407.43 2296.37 28.97 2012-08-12 21:37:38.000 225 33380.47 407.41 2296.39 28.97 2012-08-12 21:37:39.000 225 33380.47 407.42 2296.41 28.97 2012-08-12 21:37:40.000 225 33380.51 407.44 2296.30 28.97 2012-08-12 21:37:41.000 225 33380.43 407.46 2296.33 28.97 2012-08-12 21:37:42.000 225 33380.56 407.44 2296.37 28.97 2012-08-12 21:37:43.000 225 33380.44 407.42 2296.33 28.97 2012-08-12 21:37:44.000 225 33380.40 407.46 2296.35 28.97 2012-08-12 21:37:45.000 225 33380.42 407.45 2296.36 28.97 2012-08-12 21:37:46.000 225 33380.32 407.46 2296.38 28.97 2012-08-12 21:37:47.000 225 33380.37 407.41 2296.38 28.97 2012-08-12 21:37:48.000 225 33380.42 407.45 2296.27 28.96 2012-08-12 21:37:49.000 225 33380.32 407.43 2296.29 28.97 2012-08-12 21:37:50.000 225 33380.41 407.48 2296.33 28.97 2012-08-12 21:37:51.000 225 33380.39 407.46 2296.32 28.97 2012-08-12 21:37:52.000 225 33380.39 407.42 2296.45 28.97 2012-08-12 21:37:53.000 225 33380.39 407.48 2296.41 28.97 2012-08-12 21:37:54.000 225 33380.28 407.47 2296.40 28.97 2012-08-12 21:37:55.000 225 33380.33 407.46 2296.39 28.97 2012-08-12 21:37:56.000 225 33380.35 407.46 2296.42 28.96 2012-08-12 21:37:57.000 225 33380.29 407.45 2296.35 28.97 2012-08-12 21:37:58.000 225 33380.39 407.47 2296.39 28.97 2012-08-12 21:37:59.000 225 33380.21 407.49 2296.33 28.97 2012-08-12 21:38:00.000 225 33380.27 407.41 2296.47 28.97 2012-08-12 21:38:00.000 225 33380.26 407.40 2296.46 28.97 2012-08-12 21:38:02.000 225 33380.29 407.48 2296.36 28.97 2012-08-12 21:38:03.000 225 33380.30 407.49 2296.41 28.97 2012-08-12 21:38:04.000 225 33380.21 407.45 2296.47 28.97 2012-08-12 21:38:05.000 225 33380.26 407.47 2296.44 28.97 2012-08-12 21:38:06.000 225 33380.23 407.52 2296.45 28.97 2012-08-12 21:38:07.000 225 33380.24 407.47 2296.44 28.97 2012-08-12 21:38:08.000 225 33380.23 407.52 2296.42 28.97 2012-08-12 21:38:09.000 225 33380.20 407.47 2296.41 28.97 2012-08-12 21:38:10.000 225 33380.14 407.50 2296.36 28.97 2012-08-12 21:38:11.000 225 33380.25 407.49 2296.42 28.97 2012-08-12 21:38:12.000 225 33380.17 407.54 2296.40 28.97 2012-08-12 21:38:13.000 225 33380.08 407.50 2296.45 28.97 2012-08-12 21:38:13.000 225 33380.15 407.52 2296.41 28.97 2012-08-12 21:38:15.000 225 33380.12 407.52 2296.46 28.97 2012-08-12 21:38:16.000 225 33380.24 407.48 2296.39 28.97 2012-08-12 21:38:17.000 225 33380.09 407.51 2296.42 28.97 2012-08-12 21:38:18.000 225 33380.11 407.49 2296.45 28.97 2012-08-12 21:38:19.000 225 33380.08 407.48 2296.40 28.97 2012-08-12 21:38:20.000 225 33380.20 407.48 2296.29 28.97 2012-08-12 21:38:21.000 225 33380.12 407.51 2296.45 28.97 2012-08-12 21:38:22.000 225 33380.22 407.52 2296.46 28.97 2012-08-12 21:38:23.000 225 33379.99 407.50 2296.44 28.97 2012-08-12 21:38:24.000 225 33380.20 407.50 2296.38 28.97 2012-08-12 21:38:25.000 225 33380.15 407.50 2296.39 28.97 2012-08-12 21:38:26.000 225 33380.08 407.50 2296.47 28.97 2012-08-12 21:38:27.000 225 33380.14 407.49 2296.38 28.97 2012-08-12 21:38:28.000 225 33379.99 407.48 2296.49 28.97 2012-08-12 21:38:29.000 225 33380.17 407.45 2296.41 28.97 2012-08-12 21:38:30.000 225 33380.08 407.47 2296.44 28.97 2012-08-12 21:38:31.000 225 33380.09 407.45 2296.42 28.97 2012-08-12 21:38:32.000 225 33380.11 407.49 2296.39 28.97 2012-08-12 21:38:33.000 225 33380.09 407.45 2296.39 28.97 2012-08-12 21:38:34.000 225 33380.02 407.44 2296.33 28.97 2012-08-12 21:38:35.000 225 33380.07 407.45 2296.44 28.97 2012-08-12 21:38:36.000 225 33380.08 407.44 2296.35 28.97 2012-08-12 21:38:37.000 225 33380.01 407.44 2296.40 28.97 2012-08-12 21:38:38.000 225 33380.11 407.43 2296.38 28.97 2012-08-12 21:38:39.000 225 33380.12 407.43 2296.36 28.97 2012-08-12 21:38:40.000 225 33379.94 407.39 2296.33 28.97 2012-08-12 21:38:41.000 225 33380.09 407.44 2296.29 28.97 2012-08-12 21:38:42.000 225 33380.02 407.47 2296.28 28.97 2012-08-12 21:38:43.000 225 33380.00 407.44 2296.29 28.97 2012-08-12 21:38:44.000 225 33379.99 407.48 2296.38 28.97 2012-08-12 21:38:45.000 225 33380.04 407.41 2296.41 28.97 2012-08-12 21:38:46.000 225 33380.11 407.45 2296.39 28.97 2012-08-12 21:38:47.000 225 33380.05 407.42 2296.37 28.97 2012-08-12 21:38:48.000 225 33380.03 407.36 2296.39 28.97 2012-08-12 21:38:49.000 225 33380.01 407.34 2296.37 28.97 2012-08-12 21:38:50.000 225 33380.03 407.43 2296.35 28.97 2012-08-12 21:38:51.000 225 33380.01 407.40 2296.37 28.97 2012-08-12 21:38:52.000 225 33380.12 407.40 2296.38 28.97 2012-08-12 21:38:53.000 225 33380.15 407.45 2296.37 28.97 2012-08-12 21:38:54.000 225 33380.10 407.37 2296.35 28.97 2012-08-12 21:38:54.000 225 33380.00 407.37 2296.30 28.97 2012-08-12 21:38:56.000 225 33380.06 407.34 2296.32 28.97 2012-08-12 21:38:57.000 225 33380.14 407.44 2296.33 28.97 2012-08-12 21:38:58.000 225 33380.09 407.38 2296.33 28.97 2012-08-12 21:38:59.000 225 33380.00 407.43 2296.36 28.97 2012-08-12 21:39:00.000 225 33380.14 407.41 2296.39 28.97 2012-08-12 21:39:01.000 225 33379.96 407.43 2296.42 28.97 2012-08-12 21:39:02.000 225 33380.00 407.42 2296.39 28.97 2012-08-12 21:39:03.000 225 33380.00 407.42 2296.33 28.97 2012-08-12 21:39:04.000 225 33380.00 407.40 2296.33 28.97 2012-08-12 21:39:05.000 225 33379.93 407.39 2296.29 28.97 2012-08-12 21:39:06.000 225 33379.93 407.42 2296.35 28.97 2012-08-12 21:39:07.000 225 33379.93 407.44 2296.34 28.97 2012-08-12 21:39:07.000 225 33379.97 407.41 2296.45 28.97 2012-08-12 21:39:09.000 225 33380.04 407.35 2296.38 28.97 2012-08-12 21:39:10.000 225 33379.97 407.42 2296.38 28.97 2012-08-12 21:39:11.000 225 33379.96 407.39 2296.38 28.97 2012-08-12 21:39:12.000 225 33379.97 407.36 2296.32 28.97 2012-08-12 21:39:13.000 225 33379.93 407.38 2296.33 28.97 2012-08-12 21:39:14.000 225 33380.00 407.35 2296.28 28.96 2012-08-12 21:39:15.000 225 33379.86 407.42 2296.32 28.97 2012-08-12 21:39:16.000 225 33379.87 407.44 2296.39 28.97 2012-08-12 21:39:17.000 225 33379.81 407.38 2296.42 28.96 2012-08-12 21:39:18.000 225 33379.94 407.45 2296.42 28.97 2012-08-12 21:39:19.000 225 33379.81 407.45 2296.36 28.97 2012-08-12 21:39:20.000 225 33379.85 407.37 2296.45 28.97 2012-08-12 21:39:21.000 225 33379.84 407.40 2296.35 28.97 2012-08-12 21:39:22.000 225 33379.86 407.44 2296.35 28.97 2012-08-12 21:39:23.000 225 33379.85 407.44 2296.29 28.97 2012-08-12 21:39:24.000 225 33379.78 407.40 2296.35 28.97 2012-08-12 21:39:25.000 225 33379.78 407.40 2296.35 28.97 2012-08-12 21:39:26.000 225 33379.87 407.44 2296.29 28.97 2012-08-12 21:39:27.000 225 33379.80 407.42 2296.32 28.97 2012-08-12 21:39:28.000 225 33379.81 407.44 2296.24 28.97 2012-08-12 21:39:29.000 225 33379.74 407.44 2296.39 28.96 2012-08-12 21:39:30.000 225 33379.80 407.42 2296.35 28.96 2012-08-12 21:39:31.000 225 33379.73 407.41 2296.29 28.96 2012-08-12 21:39:32.000 225 33379.84 407.38 2296.35 28.96 2012-08-12 21:39:33.000 225 33379.81 407.44 2296.43 28.96 2012-08-12 21:39:34.000 225 33379.83 407.38 2296.32 28.96 2012-08-12 21:39:35.000 225 33379.82 407.43 2296.26 28.96 2012-08-12 21:39:36.000 225 33379.74 407.43 2296.30 28.96 2012-08-12 21:39:37.000 225 33379.67 407.43 2296.32 28.96 2012-08-12 21:39:38.000 225 33379.70 407.44 2296.30 28.97 2012-08-12 21:39:39.000 225 33379.69 407.43 2296.30 28.96 2012-08-12 21:39:40.000 225 33379.70 407.41 2296.41 28.96 2012-08-12 21:39:41.000 225 33379.73 407.46 2296.37 28.97 2012-08-12 21:39:42.000 225 33379.75 407.42 2296.38 28.96 2012-08-12 21:39:43.000 225 33379.71 407.41 2296.39 28.96 2012-08-12 21:39:44.000 225 33379.71 407.40 2296.34 28.97 2012-08-12 21:39:45.000 225 33379.69 407.43 2296.36 28.97 2012-08-12 21:39:46.000 225 33379.67 407.40 2296.36 28.97 2012-08-12 21:39:47.000 225 33379.77 407.45 2296.40 28.97 2012-08-12 21:39:48.000 225 33379.72 407.44 2296.30 28.97 2012-08-12 21:39:48.000 225 33379.68 407.43 2296.32 28.97 2012-08-12 21:39:50.000 225 33379.64 407.41 2296.30 28.97 2012-08-12 21:39:51.000 225 33379.77 407.41 2296.41 28.97 2012-08-12 21:39:52.000 225 33379.62 407.42 2296.28 28.97 2012-08-12 21:39:53.000 225 33379.62 407.43 2296.35 28.96 2012-08-12 21:39:54.000 225 33379.61 407.43 2296.39 28.97 2012-08-12 21:39:55.000 225 33379.65 407.42 2296.32 28.96 2012-08-12 21:39:56.000 225 33379.58 407.39 2296.29 28.97 2012-08-12 21:39:57.000 225 33379.64 407.43 2296.34 28.97 2012-08-12 21:39:58.000 225 33379.53 407.42 2296.24 28.97 2012-08-12 21:39:59.000 225 33379.57 407.42 2296.34 28.97 2012-08-12 21:40:00.000 225 33379.65 407.46 2296.39 28.97 2012-08-12 21:40:01.000 225 33379.53 407.43 2296.39 28.97 2012-08-12 21:40:01.000 225 33379.59 407.42 2296.36 28.97 2012-08-12 21:40:03.000 225 33379.58 407.42 2296.32 28.96 2012-08-12 21:40:04.000 225 33379.52 407.45 2296.36 28.97 2012-08-12 21:40:05.000 225 33379.53 407.44 2296.34 28.96 2012-08-12 21:40:06.000 225 33379.50 407.40 2296.30 28.97 2012-08-12 21:40:07.000 225 33379.55 407.42 2296.28 28.97 2012-08-12 21:40:08.000 225 33379.59 407.42 2296.27 28.97 2012-08-12 21:40:09.000 225 33379.55 407.41 2296.32 28.97 2012-08-12 21:40:10.000 225 33379.49 407.41 2296.26 28.97 2012-08-12 21:40:11.000 225 33379.59 407.41 2296.38 28.96 2012-08-12 21:40:12.000 225 33379.46 407.41 2296.29 28.97 2012-08-12 21:40:13.000 225 33379.45 407.41 2296.24 28.97 2012-08-12 21:40:14.000 225 33379.44 407.43 2296.33 28.96 2012-08-12 21:40:15.000 225 33379.44 407.43 2296.30 28.97 2012-08-12 21:40:16.000 225 33379.47 407.39 2296.30 28.97 2012-08-12 21:40:17.000 225 33379.59 407.40 2296.36 28.97 2012-08-12 21:40:18.000 225 33379.40 407.46 2296.37 28.97 2012-08-12 21:40:19.000 225 33379.45 407.41 2296.43 28.97 2012-08-12 21:40:20.000 225 33379.39 407.40 2296.39 28.97 2012-08-12 21:40:21.000 225 33379.47 407.43 2296.33 28.97 2012-08-12 21:40:22.000 225 33379.43 407.40 2296.32 28.97 2012-08-12 21:40:23.000 225 33379.40 407.45 2296.36 28.97 2012-08-12 21:40:24.000 225 33379.47 407.44 2296.36 28.97 2012-08-12 21:40:25.000 225 33379.34 407.44 2296.28 28.97 2012-08-12 21:40:26.000 225 33379.42 407.40 2296.35 28.97 2012-08-12 21:40:27.000 225 33379.37 407.41 2296.32 28.96 2012-08-12 21:40:28.000 225 33379.43 407.44 2296.31 28.97 2012-08-12 21:40:29.000 225 33379.43 407.40 2296.41 28.97 2012-08-12 21:40:30.000 225 33379.37 407.41 2296.31 28.97 2012-08-12 21:40:31.000 225 33379.32 407.39 2296.37 28.97 2012-08-12 21:40:32.000 225 33379.35 407.42 2296.33 28.97 2012-08-12 21:40:33.000 225 33379.39 407.41 2296.39 28.96 2012-08-12 21:40:34.000 225 33379.25 407.40 2296.31 28.97 2012-08-12 21:40:35.000 225 33379.27 407.45 2296.32 28.97 2012-08-12 21:40:36.000 225 33379.33 407.47 2296.32 28.96 2012-08-12 21:40:37.000 225 33379.36 407.44 2296.33 28.97 2012-08-12 21:40:38.000 225 33379.38 407.41 2296.32 28.97 2012-08-12 21:40:39.000 225 33379.31 407.43 2296.36 28.97 2012-08-12 21:40:40.000 225 33379.25 407.41 2296.32 28.97 2012-08-12 21:40:41.000 225 33379.33 407.42 2296.32 28.97 2012-08-12 21:40:42.000 225 33379.31 407.44 2296.35 28.96 2012-08-12 21:40:42.000 225 33379.26 407.47 2296.25 28.97 2012-08-12 21:40:44.000 225 33379.34 407.44 2296.33 28.96 2012-08-12 21:40:45.000 225 33379.31 407.44 2296.29 28.96 2012-08-12 21:40:46.000 225 33379.28 407.42 2296.36 28.96 2012-08-12 21:40:47.000 225 33379.18 407.43 2296.39 28.96 2012-08-12 21:40:48.000 225 33379.28 407.42 2296.39 28.96 2012-08-12 21:40:49.000 225 33379.23 407.42 2296.41 28.97 2012-08-12 21:40:50.000 225 33379.30 407.40 2296.30 28.96 2012-08-12 21:40:51.000 225 33379.28 407.43 2296.39 28.96 2012-08-12 21:40:52.000 225 33379.27 407.38 2296.26 28.97 2012-08-12 21:40:53.000 225 33379.19 407.42 2296.32 28.97 2012-08-12 21:40:54.000 225 33379.17 407.42 2296.36 28.97 2012-08-12 21:40:55.000 225 33379.19 407.43 2296.38 28.96 2012-08-12 21:40:55.000 225 33379.27 407.40 2296.35 28.96 2012-08-12 21:40:57.000 225 33379.25 407.41 2296.41 28.97 2012-08-12 21:40:58.000 225 33379.14 407.38 2296.28 28.96 2012-08-12 21:40:59.000 225 33379.27 407.40 2296.35 28.97 2012-08-12 21:41:00.000 225 33379.30 407.45 2296.38 28.96 2012-08-12 21:41:01.000 225 33379.19 407.42 2296.36 28.96 2012-08-12 21:41:02.000 225 33379.18 407.41 2296.40 28.96 2012-08-12 21:41:03.000 225 33379.27 407.41 2296.39 28.96 2012-08-12 21:41:04.000 225 33379.20 407.40 2296.30 28.96 2012-08-12 21:41:05.000 225 33379.22 407.45 2296.22 28.97 2012-08-12 21:41:06.000 225 33379.14 407.42 2296.24 28.96 2012-08-12 21:41:07.000 225 33379.18 407.41 2296.24 28.96 2012-08-12 21:41:08.000 225 33379.16 407.44 2296.31 28.96 2012-08-12 21:41:09.000 225 33379.18 407.41 2296.29 28.97 2012-08-12 21:41:10.000 225 33379.20 407.42 2296.32 28.96 2012-08-12 21:41:11.000 225 33379.28 407.38 2296.32 28.96 2012-08-12 21:41:12.000 225 33379.18 407.42 2296.30 28.96 2012-08-12 21:41:13.000 225 33379.31 407.41 2296.33 28.96 2012-08-12 21:41:14.000 225 33379.27 407.42 2296.26 28.96 2012-08-12 21:41:15.000 225 33379.27 407.35 2296.30 28.96 2012-08-12 21:41:16.000 225 33379.16 407.40 2296.22 28.96 2012-08-12 21:41:17.000 225 33379.22 407.39 2296.35 28.96 2012-08-12 21:41:18.000 225 33379.22 407.39 2296.37 28.96 2012-08-12 21:41:19.000 225 33379.21 407.37 2296.36 28.96 2012-08-12 21:41:20.000 225 33379.33 407.38 2296.32 28.96 2012-08-12 21:41:21.000 225 33379.28 407.38 2296.36 28.96 2012-08-12 21:41:22.000 225 33379.21 407.38 2296.25 28.97 2012-08-12 21:41:23.000 225 33379.30 407.35 2296.37 28.96 2012-08-12 21:41:24.000 225 33379.36 407.34 2296.23 28.96 2012-08-12 21:41:25.000 225 33379.31 407.32 2296.30 28.96 2012-08-12 21:41:26.000 225 33379.27 407.34 2296.25 28.96 2012-08-12 21:41:27.000 225 33379.31 407.35 2296.22 28.97 2012-08-12 21:41:28.000 225 33379.32 407.32 2296.29 28.96 2012-08-12 21:41:29.000 225 33379.36 407.32 2296.22 28.96 2012-08-12 21:41:30.000 225 33379.40 407.31 2296.27 28.96 2012-08-12 21:41:31.000 225 33379.43 407.29 2296.24 28.96 2012-08-12 21:41:32.000 225 33379.42 407.31 2296.28 28.96 2012-08-12 21:41:33.000 225 33379.44 407.28 2296.22 28.96 2012-08-12 21:41:34.000 225 33379.48 407.28 2296.24 28.96 2012-08-12 21:41:35.000 225 33379.42 407.27 2296.17 28.96 2012-08-12 21:41:36.000 225 33379.43 407.23 2296.22 28.96 2012-08-12 21:41:36.000 225 33379.47 407.25 2296.15 28.96 2012-08-12 21:41:38.000 225 33379.58 407.25 2296.17 28.96 2012-08-12 21:41:39.000 225 33379.46 407.26 2296.17 28.96 2012-08-12 21:41:40.000 225 33379.46 407.24 2296.18 28.96 2012-08-12 21:41:41.000 225 33379.47 407.29 2296.24 28.97 2012-08-12 21:41:42.000 225 33379.55 407.23 2296.13 28.96 2012-08-12 21:41:43.000 225 33379.61 407.23 2296.16 28.96 2012-08-12 21:41:44.000 225 33379.53 407.19 2296.08 28.96 2012-08-12 21:41:45.000 225 33379.61 407.24 2296.04 28.96 2012-08-12 21:41:46.000 225 33379.58 407.19 2296.18 28.96 2012-08-12 21:41:47.000 225 33379.66 407.21 2296.14 28.96 2012-08-12 21:41:48.000 225 33379.71 407.18 2296.02 28.96 2012-08-12 21:41:49.000 225 33379.59 407.18 2296.12 28.96 2012-08-12 21:41:49.000 225 33379.66 407.16 2296.11 28.96 2012-08-12 21:41:51.000 225 33379.64 407.14 2296.12 28.96 2012-08-12 21:41:52.000 225 33379.62 407.20 2296.21 28.96 2012-08-12 21:41:53.000 225 33379.65 407.18 2296.16 28.96 2012-08-12 21:41:54.000 225 33379.68 407.16 2296.11 28.96 2012-08-12 21:41:55.000 225 33379.70 407.15 2296.14 28.96 2012-08-12 21:41:56.000 225 33379.73 407.18 2296.13 28.96 2012-08-12 21:41:57.000 225 33379.81 407.10 2296.13 28.96 2012-08-12 21:41:58.000 225 33379.80 407.13 2296.20 28.96 2012-08-12 21:41:59.000 225 33379.77 407.18 2296.10 28.96 2012-08-12 21:42:00.000 225 33379.87 407.13 2296.04 28.96 2012-08-12 21:42:01.000 225 33379.86 407.13 2296.05 28.96 2012-08-12 21:42:02.000 225 33379.86 407.12 2295.99 28.96 2012-08-12 21:42:03.000 225 33379.87 407.15 2295.95 28.96 2012-08-12 21:42:04.000 225 33379.94 407.11 2296.05 28.96 2012-08-12 21:42:05.000 225 33379.89 407.11 2296.03 28.96 2012-08-12 21:42:06.000 225 33379.95 407.11 2296.01 28.96 2012-08-12 21:42:07.000 225 33380.00 407.10 2296.01 28.96 2012-08-12 21:42:08.000 225 33379.99 407.09 2296.01 28.96 2012-08-12 21:42:09.000 225 33380.04 407.13 2296.02 28.96 2012-08-12 21:42:10.000 225 33380.02 407.08 2295.99 28.96 2012-08-12 21:42:11.000 225 33380.07 407.10 2295.93 28.96 2012-08-12 21:42:12.000 225 33379.95 407.13 2295.91 28.96 2012-08-12 21:42:13.000 225 33380.09 407.10 2295.95 28.96 2012-08-12 21:42:14.000 225 33380.02 407.15 2296.07 28.96 2012-08-12 21:42:15.000 225 33380.20 407.12 2296.04 28.96 2012-08-12 21:42:16.000 225 33380.05 407.10 2295.92 28.96 2012-08-12 21:42:17.000 225 33380.12 407.10 2295.95 28.96 2012-08-12 21:42:18.000 225 33380.07 407.10 2295.95 28.96 2012-08-12 21:42:19.000 225 33380.06 407.13 2295.98 28.96 2012-08-12 21:42:20.000 225 33380.10 407.09 2295.87 28.96 2012-08-12 21:42:21.000 225 33380.09 407.14 2295.93 28.96 2012-08-12 21:42:22.000 225 33380.08 407.11 2295.90 28.96 2012-08-12 21:42:23.000 225 33380.23 407.12 2295.85 28.96 2012-08-12 21:42:24.000 225 33380.08 407.17 2295.92 28.97 2012-08-12 21:42:25.000 225 33380.09 407.15 2295.96 28.96 2012-08-12 21:42:26.000 225 33380.13 407.13 2295.85 28.96 2012-08-12 21:42:27.000 225 33380.19 407.20 2295.88 28.96 2012-08-12 21:42:28.000 225 33380.13 407.13 2295.89 28.96 2012-08-12 21:42:29.000 225 33380.10 407.16 2295.80 28.96 2012-08-12 21:42:30.000 225 33380.18 407.15 2295.86 28.96 2012-08-12 21:42:30.000 225 33380.14 407.14 2295.89 28.96 2012-08-12 21:42:32.000 225 33380.20 407.15 2295.91 28.96 2012-08-12 21:42:33.000 225 33380.09 407.13 2295.80 28.96 2012-08-12 21:42:34.000 225 33380.19 407.19 2295.93 28.96 2012-08-12 21:42:35.000 225 33380.16 407.14 2295.94 28.96 2012-08-12 21:42:36.000 225 33380.14 407.18 2295.93 28.96 2012-08-12 21:42:37.000 225 33380.11 407.20 2295.92 28.97 2012-08-12 21:42:38.000 225 33380.18 407.20 2295.95 28.96 2012-08-12 21:42:39.000 225 33380.20 407.23 2295.91 28.96 2012-08-12 21:42:40.000 225 33380.07 407.21 2295.92 28.96 2012-08-12 21:42:41.000 225 33380.26 407.23 2295.93 28.96 2012-08-12 21:42:42.000 225 33380.15 407.23 2295.98 28.96 2012-08-12 21:42:43.000 225 33380.08 407.27 2295.99 28.96 2012-08-12 21:42:43.000 225 33380.14 407.27 2295.95 28.97 2012-08-12 21:42:45.000 225 33380.17 407.31 2296.00 28.96 2012-08-12 21:42:46.000 225 33380.07 407.24 2295.99 28.96 2012-08-12 21:42:47.000 225 33380.10 407.31 2295.87 28.96 2012-08-12 21:42:48.000 225 33380.09 407.28 2295.98 28.96 2012-08-12 21:42:49.000 225 33380.00 407.32 2295.92 28.96 2012-08-12 21:42:50.000 225 33380.09 407.29 2296.05 28.96 2012-08-12 21:42:51.000 225 33380.04 407.32 2295.98 28.96 2012-08-12 21:42:52.000 225 33380.07 407.34 2295.99 28.96 2012-08-12 21:42:53.000 225 33380.05 407.36 2295.99 28.97 2012-08-12 21:42:54.000 225 33379.98 407.36 2295.93 28.96 2012-08-12 21:42:55.000 225 33380.00 407.35 2295.90 28.96 2012-08-12 21:42:56.000 225 33379.97 407.40 2295.92 28.97 2012-08-12 21:42:57.000 225 33379.99 407.38 2296.05 28.96 2012-08-12 21:42:58.000 225 33380.05 407.43 2296.00 28.96 2012-08-12 21:42:59.000 225 33379.99 407.42 2295.91 28.96 2012-08-12 21:43:00.000 225 33379.97 407.43 2296.02 28.97 2012-08-12 21:43:01.000 225 33379.93 407.44 2296.01 28.96 2012-08-12 21:43:02.000 225 33380.00 407.43 2296.06 28.96 2012-08-12 21:43:03.000 225 33379.93 407.49 2296.01 28.96 2012-08-12 21:43:04.000 225 33379.93 407.46 2296.06 28.96 2012-08-12 21:43:05.000 225 33379.84 407.49 2296.06 28.97 2012-08-12 21:43:06.000 225 33379.82 407.49 2296.05 28.96 2012-08-12 21:43:07.000 225 33379.85 407.47 2296.08 28.96 2012-08-12 21:43:08.000 225 33379.96 407.56 2295.99 28.96 2012-08-12 21:43:09.000 225 33379.90 407.54 2296.13 28.97 2012-08-12 21:43:10.000 225 33379.89 407.51 2296.05 28.96 2012-08-12 21:43:11.000 225 33379.89 407.57 2296.02 28.97 2012-08-12 21:43:12.000 225 33379.93 407.55 2296.09 28.96 2012-08-12 21:43:13.000 225 33379.83 407.53 2296.08 28.96 2012-08-12 21:43:14.000 225 33379.82 407.57 2296.14 28.96 2012-08-12 21:43:15.000 225 33379.80 407.55 2296.13 28.97 2012-08-12 21:43:16.000 225 33379.75 407.57 2296.21 28.96 2012-08-12 21:43:17.000 225 33379.86 407.60 2296.13 28.96 2012-08-12 21:43:18.000 225 33379.86 407.60 2296.06 28.96 2012-08-12 21:43:19.000 225 33379.83 407.58 2296.05 28.96 2012-08-12 21:43:20.000 225 33379.87 407.65 2296.11 28.96 2012-08-12 21:43:21.000 225 33379.78 407.61 2296.14 28.96 2012-08-12 21:43:22.000 225 33379.82 407.67 2296.12 28.96 2012-08-12 21:43:23.000 225 33379.99 407.63 2296.13 28.96 2012-08-12 21:43:24.000 225 33379.89 407.62 2296.22 28.96 2012-08-12 21:43:24.000 225 33379.86 407.63 2296.21 28.96 2012-08-12 21:43:26.000 225 33379.92 407.61 2296.20 28.96 2012-08-12 21:43:27.000 225 33379.88 407.60 2296.16 28.96 2012-08-12 21:43:28.000 225 33379.90 407.66 2296.21 28.96 2012-08-12 21:43:29.000 225 33379.87 407.62 2296.23 28.96 2012-08-12 21:43:30.000 225 33379.79 407.61 2296.17 28.97 2012-08-12 21:43:31.000 225 33379.97 407.62 2296.15 28.97 2012-08-12 21:43:32.000 225 33379.99 407.63 2296.24 28.97 2012-08-12 21:43:33.000 225 33379.89 407.65 2296.21 28.97 2012-08-12 21:43:34.000 225 33380.00 407.67 2296.19 28.97 2012-08-12 21:43:35.000 225 33380.01 407.67 2296.15 28.97 2012-08-12 21:43:36.000 225 33379.89 407.62 2296.23 28.96 2012-08-12 21:43:37.000 225 33379.99 407.62 2296.24 28.96 2012-08-12 21:43:37.000 225 33379.96 407.60 2296.22 28.97 2012-08-12 21:43:39.000 225 33380.02 407.62 2296.20 28.96 2012-08-12 21:43:40.000 225 33380.00 407.60 2296.22 28.96 2012-08-12 21:43:41.000 225 33380.07 407.60 2296.16 28.96 2012-08-12 21:43:42.000 225 33380.16 407.63 2296.24 28.96 2012-08-12 21:43:43.000 225 33380.14 407.62 2296.18 28.96 2012-08-12 21:43:44.000 225 33380.15 407.63 2296.18 28.96 2012-08-12 21:43:45.000 225 33380.11 407.60 2296.21 28.96 2012-08-12 21:43:46.000 225 33380.09 407.60 2296.11 28.96 2012-08-12 21:43:47.000 225 33380.21 407.63 2296.23 28.96 2012-08-12 21:43:48.000 225 33380.19 407.65 2296.16 28.96 2012-08-12 21:43:49.000 225 33380.14 407.64 2296.17 28.97 2012-08-12 21:43:50.000 225 33380.23 407.60 2296.16 28.97 2012-08-12 21:43:51.000 225 33380.20 407.64 2296.14 28.96 2012-08-12 21:43:52.000 225 33380.22 407.60 2296.12 28.97 2012-08-12 21:43:53.000 225 33380.24 407.62 2296.21 28.97 2012-08-12 21:43:54.000 225 33380.30 407.57 2296.10 28.97 2012-08-12 21:43:55.000 225 33380.25 407.56 2296.09 28.97 2012-08-12 21:43:56.000 225 33380.33 407.58 2296.17 28.96 2012-08-12 21:43:57.000 225 33380.27 407.65 2296.13 28.96 2012-08-12 21:43:58.000 225 33380.33 407.61 2296.07 28.96 2012-08-12 21:43:59.000 225 33380.38 407.65 2296.15 28.97 2012-08-12 21:44:00.000 225 33380.43 407.60 2296.13 28.96 2012-08-12 21:44:01.000 225 33380.47 407.62 2296.15 28.96 2012-08-12 21:44:02.000 225 33380.42 407.64 2296.20 28.96 2012-08-12 21:44:03.000 225 33380.49 407.59 2296.09 28.97 2012-08-12 21:44:04.000 225 33380.50 407.62 2296.10 28.97 2012-08-12 21:44:05.000 225 33380.43 407.61 2296.14 28.96 2012-08-12 21:44:06.000 225 33380.55 407.60 2296.08 28.97 2012-08-12 21:44:07.000 225 33380.49 407.62 2296.07 28.96 2012-08-12 21:44:08.000 225 33380.52 407.62 2296.08 28.96 2012-08-12 21:44:09.000 225 33380.68 407.64 2296.08 28.96 2012-08-12 21:44:10.000 225 33380.64 407.66 2296.17 28.97 2012-08-12 21:44:11.000 225 33380.64 407.60 2296.05 28.97 2012-08-12 21:44:12.000 225 33380.62 407.60 2296.16 28.96 2012-08-12 21:44:13.000 225 33380.68 407.60 2296.08 28.96 2012-08-12 21:44:14.000 225 33380.63 407.59 2296.09 28.96 2012-08-12 21:44:15.000 225 33380.63 407.57 2296.02 28.96 2012-08-12 21:44:16.000 225 33380.73 407.61 2296.06 28.97 2012-08-12 21:44:17.000 225 33380.80 407.59 2296.12 28.97 2012-08-12 21:44:18.000 225 33380.60 407.62 2296.02 28.96 2012-08-12 21:44:18.000 225 33380.79 407.59 2296.04 28.97 2012-08-12 21:44:20.000 225 33380.65 407.57 2296.15 28.97 2012-08-12 21:44:21.000 225 33380.74 407.54 2296.08 28.96 2012-08-12 21:44:22.000 225 33380.79 407.59 2296.11 28.96 2012-08-12 21:44:23.000 225 33380.86 407.58 2296.10 28.96 2012-08-12 21:44:24.000 225 33380.73 407.58 2296.04 28.96 2012-08-12 21:44:25.000 225 33380.83 407.61 2296.00 28.96 2012-08-12 21:44:26.000 225 33380.85 407.57 2295.99 28.96 2012-08-12 21:44:27.000 225 33380.87 407.60 2296.08 28.96 2012-08-12 21:44:28.000 225 33380.90 407.57 2295.98 28.96 2012-08-12 21:44:29.000 225 33380.84 407.54 2296.04 28.96 2012-08-12 21:44:30.000 225 33380.81 407.53 2296.01 28.96 2012-08-12 21:44:31.000 225 33380.89 407.54 2296.00 28.96 2012-08-12 21:44:31.000 225 33380.87 407.53 2295.96 28.96 2012-08-12 21:44:33.000 225 33380.94 407.52 2295.93 28.96 2012-08-12 21:44:34.000 225 33381.04 407.53 2295.97 28.96 2012-08-12 21:44:35.000 225 33380.95 407.52 2295.86 28.96 2012-08-12 21:44:36.000 225 33381.04 407.50 2296.04 28.96 2012-08-12 21:44:37.000 225 33380.99 407.52 2296.01 28.96 2012-08-12 21:44:38.000 225 33381.06 407.50 2295.96 28.96 2012-08-12 21:44:39.000 225 33381.08 407.50 2295.96 28.96 2012-08-12 21:44:40.000 225 33381.11 407.49 2295.97 28.96 2012-08-12 21:44:41.000 225 33381.10 407.51 2295.97 28.97 2012-08-12 21:44:42.000 225 33381.17 407.46 2295.97 28.96 2012-08-12 21:44:43.000 225 33381.17 407.45 2295.93 28.96 2012-08-12 21:44:44.000 225 33381.13 407.45 2296.02 28.96 2012-08-12 21:44:45.000 225 33381.27 407.45 2295.88 28.96 2012-08-12 21:44:46.000 225 33381.17 407.42 2295.97 28.96 2012-08-12 21:44:47.000 225 33381.15 407.44 2295.96 28.97 2012-08-12 21:44:48.000 225 33381.12 407.42 2295.94 28.96 2012-08-12 21:44:49.000 225 33381.19 407.44 2295.90 28.96 2012-08-12 21:44:50.000 225 33381.26 407.38 2295.91 28.96 2012-08-12 21:44:51.000 225 33381.21 407.38 2295.94 28.96 2012-08-12 21:44:52.000 225 33381.30 407.46 2295.93 28.96 2012-08-12 21:44:53.000 225 33381.23 407.37 2295.92 28.96 2012-08-12 21:44:54.000 225 33381.26 407.38 2295.83 28.96 2012-08-12 21:44:55.000 225 33381.23 407.38 2295.96 28.96 2012-08-12 21:44:56.000 225 33381.23 407.36 2295.88 28.96 2012-08-12 21:44:57.000 225 33381.34 407.38 2295.90 28.97 2012-08-12 21:44:58.000 225 33381.32 407.38 2295.88 28.96 2012-08-12 21:44:59.000 225 33381.33 407.37 2295.91 28.96 2012-08-12 21:45:00.000 225 33381.27 407.35 2295.85 28.96 2012-08-12 21:45:01.000 225 33381.30 407.32 2295.83 28.96 2012-08-12 21:45:02.000 225 33381.30 407.30 2295.85 28.96 2012-08-12 21:45:03.000 225 33381.38 407.32 2295.81 28.97 2012-08-12 21:45:04.000 225 33381.38 407.33 2295.91 28.97 2012-08-12 21:45:05.000 225 33381.37 407.35 2295.89 28.96 2012-08-12 21:45:06.000 225 33381.39 407.37 2295.85 28.96 2012-08-12 21:45:07.000 225 33381.33 407.37 2295.95 28.97 2012-08-12 21:45:08.000 225 33381.36 407.32 2295.86 28.96 2012-08-12 21:45:09.000 225 33381.32 407.32 2295.93 28.96 2012-08-12 21:45:10.000 225 33381.44 407.35 2295.83 28.96 2012-08-12 21:45:11.000 225 33381.28 407.36 2295.86 28.97 2012-08-12 21:45:12.000 225 33381.41 407.35 2295.87 28.96 2012-08-12 21:45:12.000 225 33381.49 407.39 2295.85 28.96 2012-08-12 21:45:14.000 225 33381.36 407.36 2295.88 28.96 2012-08-12 21:45:15.000 225 33381.44 407.34 2295.92 28.97 2012-08-12 21:45:16.000 225 33381.42 407.36 2295.91 28.96 2012-08-12 21:45:17.000 225 33381.43 407.38 2295.85 28.96 2012-08-12 21:45:18.000 225 33381.42 407.38 2295.83 28.97 2012-08-12 21:45:19.000 225 33381.45 407.39 2295.83 28.97 2012-08-12 21:45:20.000 225 33381.43 407.36 2295.76 28.97 2012-08-12 21:45:21.000 225 33381.43 407.44 2295.84 28.97 2012-08-12 21:45:22.000 225 33381.34 407.42 2295.87 28.97 2012-08-12 21:45:23.000 225 33381.25 407.41 2295.80 28.97 2012-08-12 21:45:24.000 225 33381.48 407.43 2295.86 28.97 2012-08-12 21:45:25.000 225 33381.46 407.44 2295.91 28.97 2012-08-12 21:45:25.000 225 33381.33 407.45 2295.83 28.97 2012-08-12 21:45:27.000 225 33381.42 407.46 2295.80 28.97 2012-08-12 21:45:28.000 225 33381.41 407.42 2295.85 28.97 2012-08-12 21:45:29.000 225 33381.38 407.47 2295.83 28.97 2012-08-12 21:45:30.000 225 33381.38 407.45 2295.83 28.97 2012-08-12 21:45:31.000 225 33381.35 407.41 2295.83 28.97 2012-08-12 21:45:32.000 225 33381.30 407.46 2295.85 28.97 2012-08-12 21:45:33.000 225 33381.40 407.49 2295.87 28.97 2012-08-12 21:45:34.000 225 33381.29 407.48 2295.85 28.97 2012-08-12 21:45:35.000 225 33381.41 407.48 2295.89 28.97 2012-08-12 21:45:36.000 225 33381.31 407.47 2295.86 28.97 2012-08-12 21:45:37.000 225 33381.39 407.48 2295.88 28.97 2012-08-12 21:45:38.000 225 33381.36 407.47 2295.88 28.97 2012-08-12 21:45:39.000 225 33381.40 407.50 2295.89 28.97 2012-08-12 21:45:40.000 225 33381.31 407.51 2295.99 28.97 2012-08-12 21:45:41.000 225 33381.37 407.52 2295.95 28.97 2012-08-12 21:45:42.000 225 33381.48 407.54 2295.92 28.96 2012-08-12 21:45:43.000 225 33381.26 407.53 2295.95 28.96 2012-08-12 21:45:44.000 225 33381.36 407.52 2296.01 28.96 2012-08-12 21:45:45.000 225 33381.26 407.55 2295.92 28.97 2012-08-12 21:45:46.000 225 33381.33 407.54 2295.91 28.97 2012-08-12 21:45:47.000 225 33381.39 407.53 2295.93 28.96 2012-08-12 21:45:48.000 225 33381.36 407.58 2295.99 28.96 2012-08-12 21:45:49.000 225 33381.35 407.57 2295.90 28.97 2012-08-12 21:45:50.000 225 33381.35 407.57 2295.95 28.97 2012-08-12 21:45:51.000 225 33381.36 407.55 2295.98 28.97 2012-08-12 21:45:52.000 225 33381.40 407.56 2296.01 28.97 2012-08-12 21:45:53.000 225 33381.38 407.54 2296.00 28.96 2012-08-12 21:45:54.000 225 33381.35 407.57 2296.01 28.96 2012-08-12 21:45:55.000 225 33381.41 407.62 2295.97 28.97 2012-08-12 21:45:56.000 225 33381.35 407.55 2295.89 28.97 2012-08-12 21:45:57.000 225 33381.45 407.61 2296.02 28.96 2012-08-12 21:45:58.000 225 33381.39 407.56 2296.02 28.97 2012-08-12 21:45:59.000 225 33381.41 407.63 2296.03 28.96 2012-08-12 21:46:00.000 225 33381.48 407.61 2296.05 28.96 2012-08-12 21:46:01.000 225 33381.52 407.61 2296.01 28.97 2012-08-12 21:46:02.000 225 33381.45 407.62 2296.03 28.96 2012-08-12 21:46:03.000 225 33381.48 407.60 2296.04 28.96 2012-08-12 21:46:04.000 225 33381.45 407.63 2296.04 28.96 2012-08-12 21:46:05.000 225 33381.51 407.66 2295.99 28.96 2012-08-12 21:46:06.000 225 33381.46 407.60 2295.98 28.96 2012-08-12 21:46:06.000 225 33381.56 407.62 2296.07 28.96 2012-08-12 21:46:08.000 225 33381.48 407.61 2296.02 28.96 2012-08-12 21:46:09.000 225 33381.50 407.64 2296.04 28.97 2012-08-12 21:46:10.000 225 33381.49 407.61 2296.03 28.96 2012-08-12 21:46:11.000 225 33381.54 407.66 2295.98 28.97 2012-08-12 21:46:12.000 225 33381.52 407.63 2295.95 28.97 2012-08-12 21:46:13.000 225 33381.47 407.66 2295.98 28.97 2012-08-12 21:46:14.000 225 33381.53 407.62 2295.99 28.97 2012-08-12 21:46:15.000 225 33381.60 407.62 2296.00 28.96 2012-08-12 21:46:16.000 225 33381.51 407.64 2295.93 28.97 2012-08-12 21:46:17.000 225 33381.54 407.58 2295.97 28.97 2012-08-12 21:46:18.000 225 33381.52 407.61 2296.01 28.96 2012-08-12 21:46:19.000 225 33381.62 407.65 2296.04 28.97 2012-08-12 21:46:19.000 225 33381.53 407.65 2296.01 28.97 2012-08-12 21:46:21.000 225 33381.61 407.63 2296.00 28.97 2012-08-12 21:46:22.000 225 33381.67 407.64 2295.92 28.97 2012-08-12 21:46:23.000 225 33381.59 407.62 2296.02 28.97 2012-08-12 21:46:24.000 225 33381.62 407.64 2295.96 28.97 2012-08-12 21:46:25.000 225 33381.65 407.65 2295.98 28.97 2012-08-12 21:46:26.000 225 33381.63 407.64 2295.99 28.97 2012-08-12 21:46:27.000 225 33381.69 407.64 2296.10 28.97 2012-08-12 21:46:28.000 225 33381.68 407.66 2296.02 28.97 2012-08-12 21:46:29.000 225 33381.61 407.65 2296.12 28.97 2012-08-12 21:46:30.000 225 33381.65 407.67 2296.05 28.97 2012-08-12 21:46:31.000 225 33381.76 407.63 2296.08 28.97 2012-08-12 21:46:32.000 225 33381.67 407.63 2296.08 28.97 2012-08-12 21:46:33.000 225 33381.67 407.67 2295.98 28.97 2012-08-12 21:46:34.000 225 33381.78 407.66 2295.99 28.97 2012-08-12 21:46:35.000 225 33381.73 407.66 2296.07 28.97 2012-08-12 21:46:36.000 225 33381.72 407.65 2296.00 28.97 2012-08-12 21:46:37.000 225 33381.77 407.62 2296.01 28.97 2012-08-12 21:46:38.000 225 33381.71 407.64 2296.02 28.97 2012-08-12 21:46:39.000 225 33381.79 407.66 2296.07 28.97 2012-08-12 21:46:40.000 225 33381.79 407.66 2295.99 28.97 2012-08-12 21:46:41.000 225 33381.81 407.62 2295.98 28.97 2012-08-12 21:46:42.000 225 33381.78 407.62 2296.08 28.97 2012-08-12 21:46:43.000 225 33381.79 407.69 2295.94 28.97 2012-08-12 21:46:44.000 225 33381.85 407.66 2295.99 28.97 2012-08-12 21:46:45.000 225 33381.87 407.63 2295.97 28.97 2012-08-12 21:46:46.000 225 33381.86 407.61 2295.94 28.97 2012-08-12 21:46:47.000 225 33381.82 407.61 2296.12 28.97 2012-08-12 21:46:48.000 225 33381.83 407.63 2296.01 28.97 2012-08-12 21:46:49.000 225 33381.94 407.66 2295.95 28.97 2012-08-12 21:46:50.000 225 33381.81 407.65 2295.98 28.97 2012-08-12 21:46:51.000 225 33381.91 407.64 2295.95 28.97 2012-08-12 21:46:52.000 225 33381.95 407.63 2295.99 28.97 2012-08-12 21:46:53.000 225 33381.88 407.62 2296.03 28.97 2012-08-12 21:46:54.000 225 33381.81 407.60 2296.01 28.97 2012-08-12 21:46:55.000 225 33382.00 407.60 2296.01 28.97 2012-08-12 21:46:56.000 225 33381.94 407.57 2295.99 28.97 2012-08-12 21:46:57.000 225 33381.99 407.67 2295.98 28.97 2012-08-12 21:46:58.000 225 33381.89 407.63 2296.07 28.97 2012-08-12 21:46:59.000 225 33382.00 407.63 2296.05 28.97 2012-08-12 21:47:00.000 225 33381.83 407.63 2295.97 28.97 2012-08-12 21:47:00.000 225 33382.04 407.65 2296.00 28.97 2012-08-12 21:47:02.000 225 33381.98 407.59 2296.00 28.97 2012-08-12 21:47:03.000 225 33382.03 407.64 2296.02 28.97 2012-08-12 21:47:04.000 225 33382.07 407.64 2296.02 28.97 2012-08-12 21:47:05.000 225 33381.96 407.64 2296.01 28.97 2012-08-12 21:47:06.000 225 33382.00 407.62 2296.01 28.97 2012-08-12 21:47:07.000 225 33382.04 407.60 2295.98 28.97 2012-08-12 21:47:08.000 225 33381.97 407.58 2295.94 28.97 2012-08-12 21:47:09.000 225 33382.03 407.64 2296.02 28.97 2012-08-12 21:47:10.000 225 33382.06 407.61 2296.10 28.97 2012-08-12 21:47:11.000 225 33381.94 407.63 2296.01 28.97 2012-08-12 21:47:12.000 225 33382.07 407.60 2296.05 28.97 2012-08-12 21:47:13.000 225 33382.14 407.60 2296.06 28.97 2012-08-12 21:47:13.000 225 33382.07 407.61 2296.10 28.97 2012-08-12 21:47:15.000 225 33382.10 407.63 2296.02 28.97 2012-08-12 21:47:16.000 225 33382.11 407.62 2295.97 28.97 2012-08-12 21:47:17.000 225 33382.04 407.61 2295.96 28.97 2012-08-12 21:47:18.000 225 33382.09 407.64 2296.04 28.97 2012-08-12 21:47:19.000 225 33382.16 407.58 2295.89 28.97 2012-08-12 21:47:20.000 225 33382.16 407.55 2295.98 28.97 2012-08-12 21:47:21.000 225 33382.20 407.62 2296.05 28.97 2012-08-12 21:47:22.000 225 33382.10 407.62 2296.03 28.97 2012-08-12 21:47:23.000 225 33382.28 407.58 2295.95 28.97 2012-08-12 21:47:24.000 225 33382.17 407.62 2296.01 28.97 2012-08-12 21:47:25.000 225 33382.26 407.58 2296.00 28.97 2012-08-12 21:47:26.000 225 33382.20 407.60 2295.95 28.97 2012-08-12 21:47:27.000 225 33382.25 407.62 2296.05 28.97 2012-08-12 21:47:28.000 225 33382.32 407.61 2296.01 28.97 2012-08-12 21:47:29.000 225 33382.27 407.65 2295.94 28.97 2012-08-12 21:47:30.000 225 33382.23 407.60 2295.97 28.97 2012-08-12 21:47:31.000 225 33382.16 407.59 2295.99 28.97 2012-08-12 21:47:32.000 225 33382.19 407.60 2295.98 28.97 2012-08-12 21:47:33.000 225 33382.23 407.61 2295.98 28.97 2012-08-12 21:47:34.000 225 33382.28 407.60 2295.96 28.97 2012-08-12 21:47:35.000 225 33382.25 407.59 2295.95 28.97 2012-08-12 21:47:36.000 225 33382.32 407.65 2295.97 28.97 2012-08-12 21:47:37.000 225 33382.32 407.67 2296.01 28.97 2012-08-12 21:47:38.000 225 33382.32 407.62 2295.98 28.97 2012-08-12 21:47:39.000 225 33382.29 407.60 2295.97 28.97 2012-08-12 21:47:40.000 225 33382.33 407.59 2295.97 28.97 2012-08-12 21:47:41.000 225 33382.33 407.58 2295.93 28.97 2012-08-12 21:47:42.000 225 33382.36 407.63 2295.99 28.97 2012-08-12 21:47:43.000 225 33382.33 407.61 2295.93 28.97 2012-08-12 21:47:44.000 225 33382.36 407.62 2296.02 28.97 2012-08-12 21:47:45.000 225 33382.47 407.65 2295.99 28.97 2012-08-12 21:47:46.000 225 33382.44 407.60 2295.94 28.97 2012-08-12 21:47:47.000 225 33382.39 407.62 2296.00 28.97 2012-08-12 21:47:48.000 225 33382.47 407.62 2296.02 28.97 2012-08-12 21:47:49.000 225 33382.28 407.61 2296.02 28.97 2012-08-12 21:47:50.000 225 33382.43 407.60 2296.04 28.97 2012-08-12 21:47:51.000 225 33382.48 407.58 2296.08 28.97 2012-08-12 21:47:52.000 225 33382.46 407.58 2296.05 28.97 2012-08-12 21:47:53.000 225 33382.50 407.64 2295.97 28.97 2012-08-12 21:47:54.000 225 33382.53 407.59 2295.95 28.97 2012-08-12 21:47:54.000 225 33382.50 407.65 2296.01 28.97 2012-08-12 21:47:56.000 225 33382.48 407.64 2295.94 28.97 2012-08-12 21:47:57.000 225 33382.58 407.63 2296.04 28.97 2012-08-12 21:47:58.000 225 33382.55 407.62 2295.95 28.97 2012-08-12 21:47:59.000 225 33382.56 407.63 2296.01 28.97 2012-08-12 21:48:00.000 225 33382.53 407.59 2295.97 28.97 2012-08-12 21:48:01.000 225 33382.62 407.58 2295.97 28.97 2012-08-12 21:48:02.000 225 33382.56 407.62 2295.92 28.97 2012-08-12 21:48:03.000 225 33382.64 407.60 2295.89 28.97 2012-08-12 21:48:04.000 225 33382.63 407.58 2296.01 28.97 2012-08-12 21:48:05.000 225 33382.60 407.60 2295.97 28.97 2012-08-12 21:48:06.000 225 33382.61 407.59 2295.92 28.97 2012-08-12 21:48:07.000 225 33382.60 407.62 2295.89 28.97 2012-08-12 21:48:07.000 225 33382.64 407.62 2295.88 28.97 2012-08-12 21:48:09.000 225 33382.64 407.60 2295.95 28.97 2012-08-12 21:48:10.000 225 33382.63 407.62 2295.93 28.97 2012-08-12 21:48:11.000 225 33382.71 407.60 2295.93 28.97 2012-08-12 21:48:12.000 225 33382.63 407.60 2296.00 28.97 2012-08-12 21:48:13.000 225 33382.63 407.60 2295.98 28.97 2012-08-12 21:48:14.000 225 33382.60 407.62 2295.95 28.97 2012-08-12 21:48:15.000 225 33382.70 407.64 2295.98 28.97 2012-08-12 21:48:16.000 225 33382.75 407.63 2295.92 28.97 2012-08-12 21:48:17.000 225 33382.76 407.62 2295.95 28.97 2012-08-12 21:48:18.000 225 33382.75 407.64 2296.02 28.97 2012-08-12 21:48:19.000 225 33382.82 407.62 2295.92 28.97 2012-08-12 21:48:20.000 225 33382.71 407.62 2295.99 28.97 2012-08-12 21:48:21.000 225 33382.72 407.58 2295.92 28.97 2012-08-12 21:48:22.000 225 33382.75 407.63 2295.92 28.97 2012-08-12 21:48:23.000 225 33382.70 407.60 2295.96 28.97 2012-08-12 21:48:24.000 225 33382.79 407.61 2295.91 28.97 2012-08-12 21:48:25.000 225 33382.91 407.60 2295.93 28.97 2012-08-12 21:48:26.000 225 33382.81 407.57 2295.92 28.97 2012-08-12 21:48:27.000 225 33382.81 407.59 2295.91 28.97 2012-08-12 21:48:28.000 225 33382.84 407.60 2295.99 28.96 2012-08-12 21:48:29.000 225 33382.84 407.62 2295.93 28.96 2012-08-12 21:48:30.000 225 33382.94 407.59 2295.95 28.97 2012-08-12 21:48:31.000 225 33382.81 407.55 2296.02 28.96 2012-08-12 21:48:32.000 225 33382.93 407.57 2295.89 28.97 2012-08-12 21:48:33.000 225 33382.93 407.55 2295.95 28.97 2012-08-12 21:48:34.000 225 33382.88 407.52 2295.85 28.97 2012-08-12 21:48:35.000 225 33382.93 407.57 2295.95 28.97 2012-08-12 21:48:36.000 225 33383.01 407.57 2295.97 28.97 2012-08-12 21:48:37.000 225 33382.99 407.60 2295.91 28.97 2012-08-12 21:48:38.000 225 33383.01 407.55 2295.95 28.97 2012-08-12 21:48:39.000 225 33382.95 407.57 2295.94 28.97 2012-08-12 21:48:40.000 225 33383.09 407.56 2295.97 28.97 2012-08-12 21:48:41.000 225 33382.98 407.57 2295.88 28.97 2012-08-12 21:48:42.000 225 33382.99 407.55 2295.99 28.97 2012-08-12 21:48:43.000 225 33383.15 407.57 2295.96 28.97 2012-08-12 21:48:44.000 225 33383.10 407.58 2295.97 28.97 2012-08-12 21:48:45.000 225 33383.12 407.61 2295.94 28.97 2012-08-12 21:48:46.000 225 33383.06 407.53 2295.94 28.96 2012-08-12 21:48:47.000 225 33383.06 407.58 2295.88 28.97 2012-08-12 21:48:48.000 225 33383.10 407.60 2295.95 28.97 2012-08-12 21:48:48.000 225 33383.25 407.58 2295.93 28.97 2012-08-12 21:48:50.000 225 33383.25 407.58 2295.93 28.97 2012-08-12 21:48:51.000 225 33383.22 407.56 2295.92 28.97 2012-08-12 21:48:52.000 225 33383.23 407.58 2295.97 28.97 2012-08-12 21:48:53.000 225 33383.20 407.60 2295.95 28.97 2012-08-12 21:48:54.000 225 33383.28 407.56 2295.96 28.97 2012-08-12 21:48:55.000 225 33383.22 407.60 2295.92 28.97 2012-08-12 21:48:56.000 225 33383.22 407.60 2295.93 28.97 2012-08-12 21:48:57.000 225 33383.26 407.56 2295.94 28.97 2012-08-12 21:48:58.000 225 33383.27 407.62 2295.97 28.97 2012-08-12 21:48:59.000 225 33383.26 407.59 2295.97 28.97 2012-08-12 21:49:00.000 225 33383.36 407.65 2295.99 28.97 2012-08-12 21:49:01.000 225 33383.32 407.63 2295.94 28.97 2012-08-12 21:49:01.000 225 33383.30 407.61 2295.92 28.97 2012-08-12 21:49:03.000 225 33383.39 407.59 2295.93 28.97 2012-08-12 21:49:04.000 225 33383.31 407.53 2295.93 28.97 2012-08-12 21:49:05.000 225 33383.36 407.62 2295.85 28.97 2012-08-12 21:49:06.000 225 33383.37 407.61 2295.94 28.97 2012-08-12 21:49:07.000 225 33383.43 407.58 2295.95 28.97 2012-08-12 21:49:08.000 225 33383.40 407.57 2295.89 28.97 2012-08-12 21:49:09.000 225 33383.44 407.60 2295.88 28.97 2012-08-12 21:49:10.000 225 33383.43 407.63 2295.92 28.97 2012-08-12 21:49:11.000 225 33383.45 407.62 2295.92 28.97 2012-08-12 21:49:12.000 225 33383.50 407.60 2295.89 28.97 2012-08-12 21:49:13.000 225 33383.41 407.62 2295.91 28.97 2012-08-12 21:49:14.000 225 33383.44 407.61 2295.88 28.97 2012-08-12 21:49:15.000 225 33383.55 407.62 2295.89 28.97 2012-08-12 21:49:16.000 225 33383.57 407.60 2295.91 28.97 2012-08-12 21:49:17.000 225 33383.53 407.61 2295.89 28.97 2012-08-12 21:49:18.000 225 33383.60 407.62 2295.91 28.97 2012-08-12 21:49:19.000 225 33383.56 407.62 2295.95 28.97 2012-08-12 21:49:20.000 225 33383.62 407.59 2295.89 28.97 2012-08-12 21:49:21.000 225 33383.59 407.61 2295.89 28.97 2012-08-12 21:49:22.000 225 33383.65 407.61 2295.97 28.97 2012-08-12 21:49:23.000 225 33383.68 407.62 2295.89 28.97 2012-08-12 21:49:24.000 225 33383.77 407.58 2295.89 28.97 2012-08-12 21:49:25.000 225 33383.70 407.61 2295.82 28.97 2012-08-12 21:49:26.000 225 33383.61 407.60 2295.89 28.97 2012-08-12 21:49:27.000 225 33383.75 407.56 2295.86 28.97 2012-08-12 21:49:28.000 225 33383.74 407.59 2295.86 28.97 2012-08-12 21:49:29.000 225 33383.74 407.52 2295.91 28.97 2012-08-12 21:49:30.000 225 33383.68 407.58 2295.91 28.97 2012-08-12 21:49:31.000 225 33383.79 407.51 2295.87 28.97 2012-08-12 21:49:32.000 225 33383.78 407.51 2295.84 28.97 2012-08-12 21:49:33.000 225 33383.82 407.54 2295.81 28.97 2012-08-12 21:49:34.000 225 33383.80 407.55 2295.88 28.97 2012-08-12 21:49:35.000 225 33383.75 407.58 2295.91 28.97 2012-08-12 21:49:36.000 225 33383.79 407.52 2295.89 28.97 2012-08-12 21:49:37.000 225 33383.85 407.58 2295.88 28.97 2012-08-12 21:49:38.000 225 33383.90 407.55 2295.86 28.97 2012-08-12 21:49:39.000 225 33383.89 407.55 2295.83 28.97 2012-08-12 21:49:40.000 225 33383.93 407.52 2295.91 28.96 2012-08-12 21:49:41.000 225 33383.97 407.49 2295.84 28.96 2012-08-12 21:49:42.000 225 33383.92 407.52 2295.90 28.97 2012-08-12 21:49:42.000 225 33384.03 407.50 2295.93 28.97 2012-08-12 21:49:44.000 225 33383.93 407.48 2295.85 28.96 2012-08-12 21:49:45.000 225 33384.02 407.50 2295.90 28.97 2012-08-12 21:49:46.000 225 33383.97 407.52 2295.83 28.96 2012-08-12 21:49:47.000 225 33383.96 407.51 2295.89 28.97 2012-08-12 21:49:48.000 225 33383.93 407.55 2295.85 28.96 2012-08-12 21:49:49.000 225 33384.06 407.52 2295.82 28.96 2012-08-12 21:49:50.000 225 33384.05 407.52 2295.88 28.96 2012-08-12 21:49:51.000 225 33384.06 407.51 2295.89 28.96 2012-08-12 21:49:52.000 225 33384.10 407.53 2295.83 28.96 2012-08-12 21:49:53.000 225 33384.05 407.49 2295.79 28.96 2012-08-12 21:49:54.000 225 33384.08 407.48 2295.82 28.97 2012-08-12 21:49:55.000 225 33384.11 407.50 2295.89 28.97 2012-08-12 21:49:55.000 225 33384.12 407.50 2295.88 28.97 2012-08-12 21:49:57.000 225 33384.14 407.53 2295.93 28.96 2012-08-12 21:49:58.000 225 33384.26 407.47 2295.74 28.96 2012-08-12 21:49:59.000 225 33384.17 407.50 2295.86 28.96 2012-08-12 21:50:00.000 225 33384.33 407.44 2295.79 28.96 2012-08-12 21:50:01.000 225 33384.25 407.49 2295.86 28.96 2012-08-12 21:50:02.000 225 33384.22 407.48 2295.93 28.96 2012-08-12 21:50:03.000 225 33384.22 407.50 2295.83 28.96 2012-08-12 21:50:04.000 225 33384.21 407.44 2295.80 28.96 2012-08-12 21:50:05.000 225 33384.22 407.52 2295.82 28.96 2012-08-12 21:50:06.000 225 33384.14 407.44 2295.85 28.96 2012-08-12 21:50:07.000 225 33384.29 407.45 2295.83 28.96 2012-08-12 21:50:08.000 225 33384.28 407.44 2295.82 28.96 2012-08-12 21:50:09.000 225 33384.25 407.46 2295.79 28.96 2012-08-12 21:50:10.000 225 33384.28 407.48 2295.79 28.96 2012-08-12 21:50:11.000 225 33384.27 407.42 2295.79 28.96 2012-08-12 21:50:12.000 225 33384.23 407.42 2295.72 28.96 2012-08-12 21:50:13.000 225 33384.36 407.48 2295.82 28.96 2012-08-12 21:50:14.000 225 33384.36 407.47 2295.79 28.96 2012-08-12 21:50:15.000 225 33384.40 407.46 2295.79 28.96 2012-08-12 21:50:16.000 225 33384.42 407.48 2295.83 28.96 2012-08-12 21:50:17.000 225 33384.47 407.45 2295.74 28.96 2012-08-12 21:50:18.000 225 33384.31 407.46 2295.78 28.96 2012-08-12 21:50:19.000 225 33384.36 407.45 2295.75 28.96 2012-08-12 21:50:20.000 225 33384.41 407.41 2295.81 28.96 2012-08-12 21:50:21.000 225 33384.40 407.41 2295.77 28.96 2012-08-12 21:50:22.000 225 33384.41 407.48 2295.83 28.96 2012-08-12 21:50:23.000 225 33384.44 407.44 2295.73 28.96 2012-08-12 21:50:24.000 225 33384.46 407.44 2295.82 28.96 2012-08-12 21:50:25.000 225 33384.51 407.44 2295.79 28.96 2012-08-12 21:50:26.000 225 33384.36 407.47 2295.79 28.96 2012-08-12 21:50:27.000 225 33384.44 407.45 2295.86 28.96 2012-08-12 21:50:28.000 225 33384.43 407.44 2295.85 28.96 2012-08-12 21:50:29.000 225 33384.46 407.42 2295.81 28.96 2012-08-12 21:50:30.000 225 33384.54 407.51 2295.73 28.96 2012-08-12 21:50:31.000 225 33384.46 407.43 2295.76 28.96 2012-08-12 21:50:32.000 225 33384.50 407.43 2295.73 28.96 2012-08-12 21:50:33.000 225 33384.55 407.46 2295.89 28.96 2012-08-12 21:50:34.000 225 33384.59 407.41 2295.79 28.96 2012-08-12 21:50:35.000 225 33384.57 407.44 2295.81 28.96 2012-08-12 21:50:36.000 225 33384.67 407.43 2295.80 28.96 2012-08-12 21:50:36.000 225 33384.47 407.45 2295.83 28.96 2012-08-12 21:50:38.000 225 33384.58 407.46 2295.81 28.96 2012-08-12 21:50:39.000 225 33384.56 407.43 2295.77 28.96 2012-08-12 21:50:40.000 225 33384.61 407.44 2295.81 28.96 2012-08-12 21:50:41.000 225 33384.68 407.46 2295.75 28.96 2012-08-12 21:50:42.000 225 33384.65 407.43 2295.82 28.96 2012-08-12 21:50:43.000 225 33384.65 407.41 2295.86 28.96 2012-08-12 21:50:44.000 225 33384.65 407.40 2295.81 28.96 2012-08-12 21:50:45.000 225 33384.68 407.43 2295.80 28.96 2012-08-12 21:50:46.000 225 33384.67 407.48 2295.79 28.96 2012-08-12 21:50:47.000 225 33384.65 407.44 2295.82 28.96 2012-08-12 21:50:48.000 225 33384.65 407.45 2295.80 28.96 2012-08-12 21:50:49.000 225 33384.63 407.38 2295.76 28.96 2012-08-12 21:50:49.000 225 33384.68 407.39 2295.81 28.96 2012-08-12 21:50:51.000 225 33384.72 407.45 2295.79 28.96 2012-08-12 21:50:52.000 225 33384.70 407.40 2295.73 28.96 2012-08-12 21:50:53.000 225 33384.62 407.40 2295.82 28.96 2012-08-12 21:50:54.000 225 33384.72 407.44 2295.84 28.96 2012-08-12 21:50:55.000 225 33384.72 407.41 2295.77 28.96 2012-08-12 21:50:56.000 225 33384.77 407.43 2295.77 28.96 2012-08-12 21:50:57.000 225 33384.74 407.43 2295.88 28.96 2012-08-12 21:50:58.000 225 33384.77 407.37 2295.75 28.96 2012-08-12 21:50:59.000 225 33384.79 407.44 2295.89 28.96 2012-08-12 21:51:00.000 225 33384.83 407.42 2295.80 28.96 2012-08-12 21:51:01.000 225 33384.79 407.43 2295.87 28.96 2012-08-12 21:51:02.000 225 33384.67 407.42 2295.85 28.96 2012-08-12 21:51:03.000 225 33384.76 407.42 2295.88 28.96 2012-08-12 21:51:04.000 225 33384.89 407.41 2295.80 28.96 2012-08-12 21:51:05.000 225 33384.85 407.44 2295.79 28.96 2012-08-12 21:51:06.000 225 33384.85 407.40 2295.86 28.96 2012-08-12 21:51:07.000 225 33384.82 407.44 2295.88 28.96 2012-08-12 21:51:08.000 225 33384.80 407.37 2295.89 28.96 2012-08-12 21:51:09.000 225 33384.79 407.41 2295.86 28.96 2012-08-12 21:51:10.000 225 33384.82 407.42 2295.82 28.96 2012-08-12 21:51:11.000 225 33384.68 407.41 2295.80 28.96 2012-08-12 21:51:12.000 225 33384.96 407.43 2295.82 28.96 2012-08-12 21:51:13.000 225 33384.82 407.43 2295.80 28.96 2012-08-12 21:51:14.000 225 33384.84 407.41 2295.82 28.96 2012-08-12 21:51:15.000 225 33384.87 407.41 2295.80 28.96 2012-08-12 21:51:16.000 225 33384.83 407.41 2295.82 28.96 2012-08-12 21:51:17.000 225 33384.93 407.43 2295.85 28.96 2012-08-12 21:51:18.000 225 33384.90 407.40 2295.78 28.96 2012-08-12 21:51:19.000 225 33384.99 407.43 2295.91 28.96 2012-08-12 21:51:20.000 225 33384.87 407.40 2295.85 28.96 2012-08-12 21:51:21.000 225 33384.91 407.36 2295.83 28.96 2012-08-12 21:51:22.000 225 33384.82 407.40 2295.82 28.96 2012-08-12 21:51:23.000 225 33384.85 407.36 2295.85 28.96 2012-08-12 21:51:24.000 225 33384.87 407.41 2295.79 28.96 2012-08-12 21:51:25.000 225 33384.84 407.41 2295.81 28.96 2012-08-12 21:51:26.000 225 33384.94 407.39 2295.78 28.96 2012-08-12 21:51:27.000 225 33384.99 407.40 2295.80 28.96 2012-08-12 21:51:28.000 225 33384.93 407.40 2295.85 28.96 2012-08-12 21:51:29.000 225 33384.98 407.41 2295.82 28.96 2012-08-12 21:51:30.000 225 33384.92 407.38 2295.82 28.96 2012-08-12 21:51:30.000 225 33385.02 407.40 2295.96 28.96 2012-08-12 21:51:32.000 225 33384.87 407.37 2295.91 28.96 2012-08-12 21:51:33.000 225 33384.96 407.43 2295.90 28.96 2012-08-12 21:51:34.000 225 33384.93 407.38 2295.80 28.96 2012-08-12 21:51:35.000 225 33384.95 407.40 2295.85 28.96 2012-08-12 21:51:36.000 225 33384.90 407.39 2295.91 28.96 2012-08-12 21:51:37.000 225 33384.81 407.45 2295.85 28.96 2012-08-12 21:51:38.000 225 33384.87 407.42 2295.83 28.96 2012-08-12 21:51:39.000 225 33384.89 407.38 2295.88 28.96 2012-08-12 21:51:40.000 225 33384.93 407.44 2295.88 28.96 2012-08-12 21:51:41.000 225 33384.92 407.40 2295.91 28.96 2012-08-12 21:51:42.000 225 33384.92 407.43 2295.85 28.96 2012-08-12 21:51:43.000 225 33384.93 407.40 2295.85 28.96 2012-08-12 21:51:43.000 225 33384.89 407.44 2295.77 28.96 2012-08-12 21:51:45.000 225 33384.96 407.40 2295.88 28.96 2012-08-12 21:51:46.000 225 33384.96 407.42 2295.88 28.96 2012-08-12 21:51:47.000 225 33384.87 407.41 2295.84 28.96 2012-08-12 21:51:48.000 225 33384.88 407.42 2295.96 28.96 2012-08-12 21:51:49.000 225 33385.03 407.43 2295.88 28.96 2012-08-12 21:51:50.000 225 33384.89 407.42 2295.96 28.96 2012-08-12 21:51:51.000 225 33384.89 407.46 2295.88 28.96 2012-08-12 21:51:52.000 225 33384.88 407.43 2295.86 28.96 2012-08-12 21:51:53.000 225 33384.91 407.41 2295.87 28.96 2012-08-12 21:51:54.000 225 33384.83 407.42 2295.89 28.96 2012-08-12 21:51:55.000 225 33384.95 407.44 2295.92 28.96 2012-08-12 21:51:56.000 225 33384.85 407.40 2295.89 28.96 2012-08-12 21:51:57.000 225 33384.85 407.43 2295.91 28.96 2012-08-12 21:51:58.000 225 33384.92 407.42 2295.92 28.96 2012-08-12 21:51:59.000 225 33384.96 407.44 2295.88 28.96 2012-08-12 21:52:00.000 225 33384.97 407.44 2295.80 28.96 2012-08-12 21:52:01.000 225 33385.00 407.41 2295.89 28.96 2012-08-12 21:52:02.000 225 33384.83 407.40 2295.86 28.96 2012-08-12 21:52:03.000 225 33384.96 407.46 2295.91 28.96 2012-08-12 21:52:04.000 225 33384.93 407.40 2295.92 28.96 2012-08-12 21:52:05.000 225 33384.89 407.42 2295.97 28.96 2012-08-12 21:52:06.000 225 33384.87 407.40 2295.93 28.96 2012-08-12 21:52:07.000 225 33385.04 407.45 2296.05 28.96 2012-08-12 21:52:08.000 225 33384.87 407.45 2295.97 28.96 2012-08-12 21:52:09.000 225 33384.93 407.39 2295.99 28.96 2012-08-12 21:52:10.000 225 33384.96 407.38 2295.92 28.96 2012-08-12 21:52:11.000 225 33384.87 407.42 2295.92 28.96 2012-08-12 21:52:12.000 225 33384.98 407.41 2295.91 28.96 2012-08-12 21:52:13.000 225 33384.90 407.40 2295.93 28.96 2012-08-12 21:52:14.000 225 33384.93 407.40 2295.89 28.96 2012-08-12 21:52:15.000 225 33384.98 407.41 2295.92 28.96 2012-08-12 21:52:16.000 225 33384.85 407.42 2295.91 28.96 2012-08-12 21:52:17.000 225 33384.80 407.39 2295.94 28.96 2012-08-12 21:52:18.000 225 33384.92 407.40 2295.86 28.96 2012-08-12 21:52:19.000 225 33385.01 407.42 2295.89 28.96 2012-08-12 21:52:20.000 225 33384.93 407.45 2295.93 28.96 2012-08-12 21:52:21.000 225 33384.95 407.42 2295.84 28.96 2012-08-12 21:52:22.000 225 33385.00 407.41 2295.88 28.96 2012-08-12 21:52:23.000 225 33384.89 407.40 2295.99 28.96 2012-08-12 21:52:24.000 225 33384.88 407.42 2295.93 28.96 2012-08-12 21:52:24.000 225 33384.92 407.41 2295.97 28.96 2012-08-12 21:52:26.000 225 33384.82 407.41 2296.00 28.96 2012-08-12 21:52:27.000 225 33384.90 407.45 2295.92 28.96 2012-08-12 21:52:28.000 225 33384.92 407.43 2295.92 28.96 2012-08-12 21:52:29.000 225 33384.86 407.40 2295.98 28.96 2012-08-12 21:52:30.000 225 33384.95 407.44 2296.04 28.96 2012-08-12 21:52:31.000 225 33384.93 407.42 2295.93 28.96 2012-08-12 21:52:32.000 225 33384.87 407.42 2295.92 28.96 2012-08-12 21:52:33.000 225 33384.95 407.43 2295.88 28.96 2012-08-12 21:52:34.000 225 33384.91 407.42 2295.92 28.96 2012-08-12 21:52:35.000 225 33385.01 407.38 2296.03 28.96 2012-08-12 21:52:36.000 225 33384.86 407.44 2295.95 28.96 2012-08-12 21:52:37.000 225 33385.02 407.45 2295.99 28.96 2012-08-12 21:52:37.000 225 33384.93 407.45 2295.95 28.96 2012-08-12 21:52:39.000 225 33384.96 407.43 2295.96 28.96 2012-08-12 21:52:40.000 225 33384.98 407.47 2295.84 28.96 2012-08-12 21:52:41.000 225 33384.91 407.43 2295.93 28.96 2012-08-12 21:52:42.000 225 33385.05 407.44 2296.03 28.96 2012-08-12 21:52:43.000 225 33385.00 407.44 2296.04 28.96 2012-08-12 21:52:44.000 225 33384.96 407.43 2296.04 28.96 2012-08-12 21:52:45.000 225 33385.04 407.42 2295.98 28.96 2012-08-12 21:52:46.000 225 33385.00 407.44 2296.02 28.96 2012-08-12 21:52:47.000 225 33385.16 407.40 2295.94 28.96 2012-08-12 21:52:48.000 225 33385.01 407.40 2295.99 28.96 2012-08-12 21:52:49.000 225 33384.98 407.38 2296.00 28.96 2012-08-12 21:52:50.000 225 33384.98 407.38 2295.99 28.96 2012-08-12 21:52:51.000 225 33385.05 407.40 2296.04 28.96 2012-08-12 21:52:52.000 225 33385.13 407.42 2296.02 28.96 2012-08-12 21:52:53.000 225 33385.15 407.40 2296.01 28.96 2012-08-12 21:52:54.000 225 33384.97 407.36 2295.98 28.96 2012-08-12 21:52:55.000 225 33385.11 407.40 2295.95 28.96 2012-08-12 21:52:56.000 225 33385.03 407.38 2295.97 28.96 2012-08-12 21:52:57.000 225 33384.99 407.34 2295.93 28.96 2012-08-12 21:52:58.000 225 33385.06 407.38 2295.99 28.96 2012-08-12 21:52:59.000 225 33385.12 407.42 2296.05 28.96 2012-08-12 21:53:00.000 225 33385.14 407.38 2296.01 28.96 2012-08-12 21:53:01.000 225 33384.95 407.43 2296.00 28.96 2012-08-12 21:53:02.000 225 33385.05 407.36 2295.98 28.96 2012-08-12 21:53:03.000 225 33385.03 407.33 2296.02 28.96 2012-08-12 21:53:04.000 225 33385.05 407.38 2296.03 28.96 2012-08-12 21:53:05.000 225 33385.04 407.39 2296.02 28.96 2012-08-12 21:53:06.000 225 33385.09 407.37 2295.97 28.96 2012-08-12 21:53:07.000 225 33385.28 407.37 2296.01 28.96 2012-08-12 21:53:08.000 225 33385.14 407.35 2296.02 28.96 2012-08-12 21:53:09.000 225 33385.17 407.37 2295.99 28.96 2012-08-12 21:53:10.000 225 33385.17 407.40 2296.01 28.96 2012-08-12 21:53:11.000 225 33385.17 407.35 2296.08 28.96 2012-08-12 21:53:12.000 225 33385.21 407.39 2296.02 28.96 2012-08-12 21:53:13.000 225 33385.12 407.34 2296.06 28.96 2012-08-12 21:53:14.000 225 33385.10 407.35 2296.01 28.96 2012-08-12 21:53:15.000 225 33385.20 407.37 2296.04 28.96 2012-08-12 21:53:16.000 225 33385.24 407.36 2295.97 28.96 2012-08-12 21:53:17.000 225 33385.14 407.36 2296.01 28.96 2012-08-12 21:53:18.000 225 33385.17 407.42 2295.97 28.96 2012-08-12 21:53:18.000 225 33385.14 407.36 2295.97 28.96 2012-08-12 21:53:20.000 225 33385.13 407.35 2295.97 28.96 2012-08-12 21:53:21.000 225 33385.16 407.37 2296.01 28.96 2012-08-12 21:53:22.000 225 33385.20 407.34 2296.01 28.96 2012-08-12 21:53:23.000 225 33385.10 407.35 2296.02 28.96 2012-08-12 21:53:24.000 225 33385.24 407.39 2295.99 28.96 2012-08-12 21:53:25.000 225 33385.18 407.33 2296.02 28.96 2012-08-12 21:53:26.000 225 33385.17 407.36 2296.02 28.96 2012-08-12 21:53:27.000 225 33385.15 407.36 2296.01 28.96 2012-08-12 21:53:28.000 225 33385.14 407.28 2296.05 28.96 2012-08-12 21:53:29.000 225 33385.15 407.39 2296.02 28.96 2012-08-12 21:53:30.000 225 33385.14 407.35 2295.97 28.96 2012-08-12 21:53:31.000 225 33385.19 407.32 2296.08 28.96 2012-08-12 21:53:31.000 225 33385.17 407.34 2296.01 28.96 2012-08-12 21:53:33.000 225 33385.11 407.37 2296.10 28.96 2012-08-12 21:53:34.000 225 33385.11 407.40 2295.92 28.96 2012-08-12 21:53:35.000 225 33385.18 407.37 2296.01 28.96 2012-08-12 21:53:36.000 225 33385.08 407.36 2296.01 28.96 2012-08-12 21:53:37.000 225 33385.15 407.37 2295.95 28.96 2012-08-12 21:53:38.000 225 33385.10 407.38 2296.02 28.96 2012-08-12 21:53:39.000 225 33385.15 407.35 2295.97 28.96 2012-08-12 21:53:40.000 225 33385.07 407.43 2296.04 28.96 2012-08-12 21:53:41.000 225 33385.06 407.37 2295.96 28.96 2012-08-12 21:53:42.000 225 33385.19 407.41 2296.06 28.96 2012-08-12 21:53:43.000 225 33385.08 407.41 2296.05 28.96 2012-08-12 21:53:44.000 225 33385.10 407.40 2296.06 28.96 2012-08-12 21:53:45.000 225 33385.05 407.45 2296.05 28.96 2012-08-12 21:53:46.000 225 33385.09 407.41 2295.95 28.96 2012-08-12 21:53:47.000 225 33384.99 407.40 2296.06 28.96 2012-08-12 21:53:48.000 225 33385.07 407.44 2295.98 28.96 2012-08-12 21:53:49.000 225 33385.00 407.39 2296.07 28.96 2012-08-12 21:53:50.000 225 33385.04 407.38 2296.07 28.96 2012-08-12 21:53:51.000 225 33385.00 407.44 2296.03 28.96 2012-08-12 21:53:52.000 225 33384.99 407.49 2296.06 28.96 2012-08-12 21:53:53.000 225 33384.91 407.42 2296.02 28.96 2012-08-12 21:53:54.000 225 33384.87 407.48 2296.08 28.96 2012-08-12 21:53:55.000 225 33384.91 407.50 2296.18 28.96 2012-08-12 21:53:56.000 225 33384.85 407.49 2296.13 28.96 2012-08-12 21:53:57.000 225 33384.95 407.47 2296.06 28.96 2012-08-12 21:53:58.000 225 33384.90 407.47 2296.17 28.96 2012-08-12 21:53:59.000 225 33384.87 407.48 2296.09 28.96 2012-08-12 21:54:00.000 225 33384.86 407.49 2296.12 28.96 2012-08-12 21:54:01.000 225 33384.83 407.51 2296.11 28.96 2012-08-12 21:54:02.000 225 33384.83 407.50 2296.10 28.96 2012-08-12 21:54:03.000 225 33384.74 407.47 2296.18 28.96 2012-08-12 21:54:04.000 225 33384.78 407.49 2296.14 28.96 2012-08-12 21:54:05.000 225 33384.72 407.51 2296.12 28.96 2012-08-12 21:54:06.000 225 33384.77 407.52 2296.23 28.96 2012-08-12 21:54:07.000 225 33384.56 407.48 2296.23 28.96 2012-08-12 21:54:08.000 225 33384.67 407.46 2296.20 28.96 2012-08-12 21:54:09.000 225 33384.68 407.51 2296.25 28.96 2012-08-12 21:54:10.000 225 33384.69 407.50 2296.16 28.96 2012-08-12 21:54:11.000 225 33384.55 407.51 2296.23 28.96 2012-08-12 21:54:12.000 225 33384.61 407.50 2296.17 28.96 2012-08-12 21:54:12.000 225 33384.56 407.55 2296.23 28.96 2012-08-12 21:54:14.000 225 33384.56 407.53 2296.24 28.96 2012-08-12 21:54:15.000 225 33384.61 407.53 2296.22 28.96 2012-08-12 21:54:16.000 225 33384.55 407.57 2296.18 28.96 2012-08-12 21:54:17.000 225 33384.59 407.55 2296.20 28.96 2012-08-12 21:54:18.000 225 33384.50 407.56 2296.23 28.96 2012-08-12 21:54:19.000 225 33384.40 407.55 2296.24 28.96 2012-08-12 21:54:20.000 225 33384.38 407.55 2296.25 28.96 2012-08-12 21:54:21.000 225 33384.38 407.57 2296.30 28.96 2012-08-12 21:54:22.000 225 33384.41 407.58 2296.24 28.96 2012-08-12 21:54:23.000 225 33384.41 407.60 2296.20 28.96 2012-08-12 21:54:24.000 225 33384.35 407.59 2296.33 28.96 2012-08-12 21:54:25.000 225 33384.35 407.54 2296.41 28.96 2012-08-12 21:54:25.000 225 33384.37 407.55 2296.41 28.96 2012-08-12 21:54:27.000 225 33384.39 407.57 2296.39 28.96 2012-08-12 21:54:28.000 225 33384.34 407.60 2296.30 28.96 2012-08-12 21:54:29.000 225 33384.25 407.57 2296.32 28.96 2012-08-12 21:54:30.000 225 33384.34 407.54 2296.38 28.96 2012-08-12 21:54:31.000 225 33384.37 407.59 2296.25 28.96 2012-08-12 21:54:32.000 225 33384.26 407.58 2296.35 28.96 2012-08-12 21:54:33.000 225 33384.34 407.56 2296.24 28.96 2012-08-12 21:54:34.000 225 33384.33 407.57 2296.38 28.96 2012-08-12 21:54:35.000 225 33384.24 407.59 2296.30 28.96 2012-08-12 21:54:36.000 225 33384.31 407.57 2296.33 28.96 2012-08-12 21:54:37.000 225 33384.08 407.59 2296.32 28.96 2012-08-12 21:54:38.000 225 33384.16 407.59 2296.29 28.96 2012-08-12 21:54:39.000 225 33384.19 407.62 2296.38 28.96 2012-08-12 21:54:40.000 225 33384.28 407.57 2296.41 28.96 2012-08-12 21:54:41.000 225 33384.21 407.58 2296.34 28.96 2012-08-12 21:54:42.000 225 33384.12 407.58 2296.36 28.96 2012-08-12 21:54:43.000 225 33384.11 407.55 2296.34 28.96 2012-08-12 21:54:44.000 225 33384.14 407.59 2296.37 28.96 2012-08-12 21:54:45.000 225 33384.18 407.64 2296.35 28.96 2012-08-12 21:54:46.000 225 33384.15 407.56 2296.29 28.96 2012-08-12 21:54:47.000 225 33384.17 407.58 2296.36 28.96 2012-08-12 21:54:48.000 225 33384.18 407.62 2296.39 28.96 2012-08-12 21:54:49.000 225 33384.13 407.57 2296.31 28.96 2012-08-12 21:54:50.000 225 33384.12 407.55 2296.37 28.96 2012-08-12 21:54:51.000 225 33384.21 407.54 2296.41 28.96 2012-08-12 21:54:52.000 225 33384.19 407.59 2296.33 28.96 2012-08-12 21:54:53.000 225 33384.14 407.59 2296.44 28.96 2012-08-12 21:54:54.000 225 33384.24 407.58 2296.35 28.96 2012-08-12 21:54:55.000 225 33384.22 407.61 2296.39 28.96 2012-08-12 21:54:56.000 225 33384.13 407.56 2296.34 28.96 2012-08-12 21:54:57.000 225 33384.11 407.58 2296.32 28.96 2012-08-12 21:54:58.000 225 33384.21 407.54 2296.32 28.96 2012-08-12 21:54:59.000 225 33384.07 407.57 2296.36 28.96 2012-08-12 21:55:00.000 225 33384.14 407.53 2296.44 28.96 2012-08-12 21:55:01.000 225 33384.21 407.52 2296.29 28.96 2012-08-12 21:55:02.000 225 33384.09 407.53 2296.28 28.96 2012-08-12 21:55:03.000 225 33384.19 407.53 2296.43 28.96 2012-08-12 21:55:04.000 225 33384.18 407.53 2296.33 28.96 2012-08-12 21:55:05.000 225 33384.21 407.47 2296.34 28.96 2012-08-12 21:55:06.000 225 33384.14 407.50 2296.35 28.96 2012-08-12 21:55:06.000 225 33384.18 407.50 2296.36 28.96 2012-08-12 21:55:08.000 225 33384.14 407.45 2296.36 28.96 2012-08-12 21:55:09.000 225 33384.12 407.48 2296.35 28.96 2012-08-12 21:55:10.000 225 33384.28 407.44 2296.38 28.96 2012-08-12 21:55:11.000 225 33384.19 407.44 2296.41 28.96 2012-08-12 21:55:12.000 225 33384.21 407.47 2296.33 28.96 2012-08-12 21:55:13.000 225 33384.14 407.49 2296.35 28.96 2012-08-12 21:55:14.000 225 33384.18 407.45 2296.27 28.96 2012-08-12 21:55:15.000 225 33384.17 407.43 2296.38 28.96 2012-08-12 21:55:16.000 225 33384.20 407.45 2296.25 28.96 2012-08-12 21:55:17.000 225 33384.14 407.40 2296.26 28.96 2012-08-12 21:55:18.000 225 33384.12 407.42 2296.30 28.96 2012-08-12 21:55:19.000 225 33384.30 407.42 2296.22 28.96 2012-08-12 21:55:19.000 225 33384.14 407.44 2296.27 28.96 2012-08-12 21:55:21.000 225 33384.15 407.45 2296.30 28.96 2012-08-12 21:55:22.000 225 33384.19 407.38 2296.30 28.96 2012-08-12 21:55:23.000 225 33384.10 407.40 2296.26 28.96 2012-08-12 21:55:24.000 225 33384.19 407.39 2296.33 28.96 2012-08-12 21:55:25.000 225 33384.17 407.40 2296.27 28.96 2012-08-12 21:55:26.000 225 33384.16 407.40 2296.33 28.96 2012-08-12 21:55:27.000 225 33384.10 407.40 2296.32 28.96 2012-08-12 21:55:28.000 225 33384.11 407.39 2296.28 28.96 2012-08-12 21:55:29.000 225 33384.08 407.40 2296.33 28.96 2012-08-12 21:55:30.000 225 33384.05 407.38 2296.28 28.96 2012-08-12 21:55:31.000 225 33384.14 407.36 2296.28 28.96 2012-08-12 21:55:32.000 225 33384.08 407.36 2296.29 28.96 2012-08-12 21:55:33.000 225 33384.05 407.39 2296.33 28.96 2012-08-12 21:55:34.000 225 33384.06 407.35 2296.23 28.96 2012-08-12 21:55:35.000 225 33383.99 407.39 2296.25 28.96 2012-08-12 21:55:36.000 225 33384.05 407.34 2296.23 28.96 2012-08-12 21:55:37.000 225 33384.03 407.31 2296.25 28.96 2012-08-12 21:55:38.000 225 33384.02 407.31 2296.26 28.96 2012-08-12 21:55:39.000 225 33384.04 407.33 2296.32 28.96 2012-08-12 21:55:40.000 225 33384.02 407.32 2296.29 28.96 2012-08-12 21:55:41.000 225 33383.99 407.31 2296.20 28.96 2012-08-12 21:55:42.000 225 33384.05 407.28 2296.29 28.96 2012-08-12 21:55:43.000 225 33384.06 407.31 2296.23 28.96 2012-08-12 21:55:44.000 225 33383.99 407.28 2296.24 28.96 2012-08-12 21:55:45.000 225 33384.01 407.31 2296.14 28.96 2012-08-12 21:55:46.000 225 33383.96 407.25 2296.32 28.96 2012-08-12 21:55:47.000 225 33383.93 407.27 2296.20 28.96 2012-08-12 21:55:48.000 225 33383.99 407.28 2296.22 28.96 2012-08-12 21:55:49.000 225 33383.92 407.25 2296.25 28.96 2012-08-12 21:55:50.000 225 33383.93 407.20 2296.24 28.96 2012-08-12 21:55:51.000 225 33384.05 407.23 2296.24 28.96 2012-08-12 21:55:52.000 225 33383.98 407.22 2296.23 28.96 2012-08-12 21:55:53.000 225 33383.95 407.20 2296.24 28.96 2012-08-12 21:55:54.000 225 33384.03 407.19 2296.22 28.96 2012-08-12 21:55:55.000 225 33383.93 407.21 2296.26 28.96 2012-08-12 21:55:56.000 225 33383.94 407.23 2296.20 28.96 2012-08-12 21:55:57.000 225 33383.94 407.18 2296.23 28.96 2012-08-12 21:55:58.000 225 33383.96 407.14 2296.36 28.96 2012-08-12 21:55:59.000 225 33383.97 407.16 2296.20 28.96 2012-08-12 21:56:00.000 225 33384.04 407.20 2296.28 28.96 2012-08-12 21:56:00.000 225 33383.97 407.17 2296.21 28.96 2012-08-12 21:56:02.000 225 33383.87 407.14 2296.22 28.96 2012-08-12 21:56:03.000 225 33383.93 407.17 2296.20 28.96 2012-08-12 21:56:04.000 225 33383.96 407.14 2296.20 28.96 2012-08-12 21:56:05.000 225 33383.97 407.18 2296.16 28.96 2012-08-12 21:56:06.000 225 33383.94 407.15 2296.20 28.96 2012-08-12 21:56:07.000 225 33383.94 407.18 2296.18 28.96 2012-08-12 21:56:08.000 225 33383.93 407.19 2296.14 28.96 2012-08-12 21:56:09.000 225 33383.83 407.12 2296.23 28.96 2012-08-12 21:56:10.000 225 33384.04 407.15 2296.22 28.96 2012-08-12 21:56:11.000 225 33383.93 407.10 2296.13 28.96 2012-08-12 21:56:12.000 225 33384.00 407.17 2296.22 28.96 2012-08-12 21:56:13.000 225 33383.92 407.18 2296.23 28.96 2012-08-12 21:56:13.000 225 33383.92 407.19 2296.21 28.96 2012-08-12 21:56:15.000 225 33383.98 407.15 2296.27 28.96 2012-08-12 21:56:16.000 225 33384.09 407.16 2296.30 28.96 2012-08-12 21:56:17.000 225 33383.97 407.12 2296.12 28.96 2012-08-12 21:56:18.000 225 33383.93 407.13 2296.16 28.96 2012-08-12 21:56:19.000 225 33384.03 407.14 2296.22 28.96 2012-08-12 21:56:20.000 225 33383.93 407.13 2296.23 28.96 2012-08-12 21:56:21.000 225 33384.04 407.15 2296.14 28.96 2012-08-12 21:56:22.000 225 33384.02 407.16 2296.20 28.96 2012-08-12 21:56:23.000 225 33383.97 407.07 2296.11 28.96 2012-08-12 21:56:24.000 225 33384.02 407.09 2296.13 28.96 2012-08-12 21:56:25.000 225 33383.89 407.11 2296.08 28.96 2012-08-12 21:56:26.000 225 33383.97 407.10 2296.12 28.96 2012-08-12 21:56:27.000 225 33383.99 407.13 2296.14 28.96 2012-08-12 21:56:28.000 225 33383.93 407.12 2296.21 28.96 2012-08-12 21:56:29.000 225 33383.92 407.11 2296.13 28.96 2012-08-12 21:56:30.000 225 33383.95 407.14 2296.23 28.96 2012-08-12 21:56:31.000 225 33383.88 407.13 2296.11 28.96 2012-08-12 21:56:32.000 225 33383.99 407.12 2296.11 28.96 2012-08-12 21:56:33.000 225 33383.89 407.10 2296.09 28.96 2012-08-12 21:56:34.000 225 33383.77 407.14 2296.14 28.96 2012-08-12 21:56:35.000 225 33383.90 407.11 2296.16 28.96 2012-08-12 21:56:36.000 225 33383.94 407.14 2296.11 28.96 2012-08-12 21:56:37.000 225 33383.90 407.13 2296.16 28.96 2012-08-12 21:56:38.000 225 33383.89 407.13 2296.09 28.96 2012-08-12 21:56:39.000 225 33383.92 407.09 2296.10 28.96 2012-08-12 21:56:40.000 225 33383.87 407.16 2296.07 28.96 2012-08-12 21:56:41.000 225 33383.76 407.10 2296.10 28.96 2012-08-12 21:56:42.000 225 33383.98 407.15 2296.07 28.96 2012-08-12 21:56:43.000 225 33383.89 407.12 2296.15 28.96 2012-08-12 21:56:44.000 225 33383.81 407.12 2296.20 28.96 2012-08-12 21:56:45.000 225 33383.94 407.10 2296.13 28.96 2012-08-12 21:56:46.000 225 33383.84 407.11 2296.10 28.96 2012-08-12 21:56:47.000 225 33383.98 407.09 2296.05 28.96 2012-08-12 21:56:48.000 225 33383.82 407.10 2296.13 28.96 2012-08-12 21:56:49.000 225 33383.90 407.07 2296.24 28.96 2012-08-12 21:56:50.000 225 33383.90 407.11 2296.14 28.96 2012-08-12 21:56:51.000 225 33383.90 407.16 2296.10 28.96 2012-08-12 21:56:52.000 225 33383.78 407.12 2296.07 28.96 2012-08-12 21:56:53.000 225 33383.83 407.05 2296.14 28.96 2012-08-12 21:56:54.000 225 33383.82 407.13 2296.09 28.96 2012-08-12 21:56:54.000 225 33383.98 407.12 2296.14 28.96 2012-08-12 21:56:56.000 225 33383.87 407.11 2296.14 28.96 2012-08-12 21:56:57.000 225 33383.92 407.11 2296.13 28.96 2012-08-12 21:56:58.000 225 33383.83 407.11 2296.13 28.96 2012-08-12 21:56:59.000 225 33383.80 407.10 2296.20 28.96 2012-08-12 21:57:00.000 225 33383.93 407.12 2296.23 28.96 2012-08-12 21:57:01.000 225 33383.88 407.08 2296.18 28.96 2012-08-12 21:57:02.000 225 33383.80 407.07 2296.09 28.96 2012-08-12 21:57:03.000 225 33383.86 407.14 2296.16 28.96 2012-08-12 21:57:04.000 225 33383.77 407.17 2296.18 28.96 2012-08-12 21:57:05.000 225 33383.83 407.13 2296.13 28.96 2012-08-12 21:57:06.000 225 33383.88 407.10 2296.11 28.96 2012-08-12 21:57:07.000 225 33383.93 407.14 2296.12 28.96 2012-08-12 21:57:07.000 225 33383.89 407.09 2296.10 28.96 2012-08-12 21:57:09.000 225 33383.80 407.12 2296.16 28.96 2012-08-12 21:57:10.000 225 33383.86 407.14 2296.12 28.96 2012-08-12 21:57:11.000 225 33383.97 407.12 2296.10 28.96 2012-08-12 21:57:12.000 225 33383.83 407.10 2296.08 28.96 2012-08-12 21:57:13.000 225 33383.84 407.12 2296.20 28.96 2012-08-12 21:57:14.000 225 33383.82 407.09 2296.17 28.96 2012-08-12 21:57:15.000 225 33383.84 407.10 2296.15 28.96 2012-08-12 21:57:16.000 225 33383.92 407.12 2296.16 28.96 2012-08-12 21:57:17.000 225 33383.84 407.10 2296.07 28.96 2012-08-12 21:57:18.000 225 33383.88 407.11 2296.17 28.96 2012-08-12 21:57:19.000 225 33383.88 407.11 2296.05 28.96 2012-08-12 21:57:20.000 225 33383.94 407.10 2296.05 28.96 2012-08-12 21:57:21.000 225 33383.87 407.10 2296.18 28.96 2012-08-12 21:57:22.000 225 33383.92 407.09 2296.16 28.96 2012-08-12 21:57:23.000 225 33383.85 407.09 2296.12 28.96 2012-08-12 21:57:24.000 225 33383.89 407.09 2296.09 28.96 2012-08-12 21:57:25.000 225 33383.85 407.10 2296.18 28.96 2012-08-12 21:57:26.000 225 33383.85 407.10 2296.19 28.96 2012-08-12 21:57:27.000 225 33383.89 407.08 2296.15 28.96 2012-08-12 21:57:28.000 225 33383.91 407.09 2296.08 28.96 2012-08-12 21:57:29.000 225 33383.93 407.06 2296.16 28.96 2012-08-12 21:57:30.000 225 33383.93 407.06 2296.08 28.96 2012-08-12 21:57:31.000 225 33383.94 407.06 2296.13 28.96 2012-08-12 21:57:32.000 225 33383.84 407.00 2296.11 28.96 2012-08-12 21:57:33.000 225 33383.80 407.02 2296.07 28.96 2012-08-12 21:57:34.000 225 33383.82 407.08 2296.08 28.96 2012-08-12 21:57:35.000 225 33383.92 407.07 2296.10 28.96 2012-08-12 21:57:36.000 225 33383.92 407.08 2296.12 28.96 2012-08-12 21:57:37.000 225 33383.84 407.12 2296.10 28.96 2012-08-12 21:57:38.000 225 33383.86 407.11 2296.12 28.96 2012-08-12 21:57:39.000 225 33383.81 407.08 2296.12 28.96 2012-08-12 21:57:40.000 225 33383.87 407.08 2296.04 28.96 2012-08-12 21:57:41.000 225 33383.84 407.01 2296.02 28.96 2012-08-12 21:57:42.000 225 33383.80 407.09 2296.06 28.96 2012-08-12 21:57:43.000 225 33383.86 407.08 2296.09 28.96 2012-08-12 21:57:44.000 225 33383.85 407.12 2296.09 28.96 2012-08-12 21:57:45.000 225 33383.80 407.09 2296.04 28.96 2012-08-12 21:57:46.000 225 33383.82 407.06 2296.07 28.96 2012-08-12 21:57:47.000 225 33383.80 407.12 2296.11 28.96 2012-08-12 21:57:48.000 225 33383.90 407.12 2296.10 28.96 2012-08-12 21:57:48.000 225 33383.83 407.12 2296.02 28.96 2012-08-12 21:57:50.000 225 33383.80 407.11 2296.14 28.96 2012-08-12 21:57:51.000 225 33383.80 407.09 2296.17 28.96 2012-08-12 21:57:52.000 225 33383.77 407.11 2296.15 28.96 2012-08-12 21:57:53.000 225 33383.83 407.07 2296.11 28.96 2012-08-12 21:57:54.000 225 33383.89 407.09 2296.03 28.96 2012-08-12 21:57:55.000 225 33383.82 407.14 2296.11 28.96 2012-08-12 21:57:56.000 225 33383.82 407.11 2296.11 28.96 2012-08-12 21:57:57.000 225 33383.77 407.12 2296.07 28.96 2012-08-12 21:57:58.000 225 33383.79 407.12 2296.11 28.96 2012-08-12 21:57:59.000 225 33383.75 407.15 2296.07 28.96 2012-08-12 21:58:00.000 225 33383.74 407.12 2296.09 28.96 2012-08-12 21:58:01.000 225 33383.86 407.12 2296.16 28.96 2012-08-12 21:58:01.000 225 33383.89 407.10 2296.12 28.96 2012-08-12 21:58:03.000 225 33383.79 407.09 2296.14 28.96 2012-08-12 21:58:04.000 225 33383.82 407.08 2296.16 28.96 2012-08-12 21:58:05.000 225 33383.82 407.14 2296.08 28.96 2012-08-12 21:58:06.000 225 33383.83 407.12 2296.13 28.96 2012-08-12 21:58:07.000 225 33383.82 407.12 2296.13 28.96 2012-08-12 21:58:08.000 225 33383.84 407.11 2296.19 28.96 2012-08-12 21:58:09.000 225 33383.82 407.11 2296.17 28.96 2012-08-12 21:58:10.000 225 33383.78 407.13 2296.17 28.96 2012-08-12 21:58:11.000 225 33383.82 407.14 2296.24 28.96 2012-08-12 21:58:12.000 225 33383.81 407.10 2296.16 28.96 2012-08-12 21:58:13.000 225 33383.87 407.12 2296.17 28.96 2012-08-12 21:58:14.000 225 33383.77 407.12 2296.06 28.96 2012-08-12 21:58:15.000 225 33383.78 407.08 2296.00 28.96 2012-08-12 21:58:16.000 225 33383.72 407.13 2296.17 28.96 2012-08-12 21:58:17.000 225 33383.75 407.14 2296.14 28.96 2012-08-12 21:58:18.000 225 33383.66 407.17 2296.16 28.96 2012-08-12 21:58:19.000 225 33383.69 407.12 2296.17 28.96 2012-08-12 21:58:20.000 225 33383.78 407.13 2296.13 28.96 2012-08-12 21:58:21.000 225 33383.75 407.17 2296.14 28.96 2012-08-12 21:58:22.000 225 33383.72 407.18 2296.20 28.96 2012-08-12 21:58:23.000 225 33383.72 407.17 2296.16 28.96 2012-08-12 21:58:24.000 225 33383.61 407.20 2296.08 28.96 2012-08-12 21:58:25.000 225 33383.74 407.14 2296.18 28.96 2012-08-12 21:58:26.000 225 33383.62 407.16 2296.06 28.96 2012-08-12 21:58:27.000 225 33383.63 407.18 2296.08 28.96 2012-08-12 21:58:28.000 225 33383.60 407.12 2296.14 28.96 2012-08-12 21:58:29.000 225 33383.71 407.17 2296.16 28.96 2012-08-12 21:58:30.000 225 33383.69 407.18 2296.20 28.96 2012-08-12 21:58:31.000 225 33383.62 407.17 2296.11 28.96 2012-08-12 21:58:32.000 225 33383.57 407.14 2296.10 28.96 2012-08-12 21:58:33.000 225 33383.62 407.12 2296.10 28.96 2012-08-12 21:58:34.000 225 33383.55 407.18 2296.08 28.96 2012-08-12 21:58:35.000 225 33383.61 407.18 2296.17 28.96 2012-08-12 21:58:36.000 225 33383.54 407.17 2296.10 28.96 2012-08-12 21:58:37.000 225 33383.60 407.18 2296.08 28.96 2012-08-12 21:58:38.000 225 33383.43 407.19 2296.10 28.96 2012-08-12 21:58:39.000 225 33383.52 407.21 2296.15 28.96 2012-08-12 21:58:40.000 225 33383.48 407.23 2296.11 28.96 2012-08-12 21:58:41.000 225 33383.56 407.22 2296.11 28.96 2012-08-12 21:58:42.000 225 33383.46 407.21 2296.08 28.96 2012-08-12 21:58:42.000 225 33383.35 407.20 2296.14 28.96 2012-08-12 21:58:44.000 225 33383.36 407.20 2296.08 28.96 2012-08-12 21:58:45.000 225 33383.37 407.23 2296.12 28.96 2012-08-12 21:58:46.000 225 33383.43 407.23 2296.16 28.96 2012-08-12 21:58:47.000 225 33383.36 407.22 2296.20 28.96 2012-08-12 21:58:48.000 225 33383.25 407.25 2296.18 28.96 2012-08-12 21:58:49.000 225 33383.21 407.25 2296.15 28.96 2012-08-12 21:58:50.000 225 33383.28 407.26 2296.20 28.96 2012-08-12 21:58:51.000 225 33383.20 407.28 2296.18 28.96 2012-08-12 21:58:52.000 225 33383.12 407.30 2296.17 28.96 2012-08-12 21:58:53.000 225 33383.17 407.33 2296.14 28.96 2012-08-12 21:58:54.000 225 33383.13 407.27 2296.11 28.96 2012-08-12 21:58:55.000 225 33383.12 407.27 2296.25 28.96 2012-08-12 21:58:55.000 225 33382.97 407.34 2296.20 28.96 2012-08-12 21:58:57.000 225 33383.07 407.32 2296.22 28.96 2012-08-12 21:58:58.000 225 33383.13 407.29 2296.21 28.96 2012-08-12 21:58:59.000 225 33383.07 407.35 2296.28 28.96 2012-08-12 21:59:00.000 225 33383.13 407.30 2296.24 28.96 2012-08-12 21:59:01.000 225 33382.90 407.34 2296.26 28.96 2012-08-12 21:59:02.000 225 33382.99 407.34 2296.26 28.96 2012-08-12 21:59:03.000 225 33382.90 407.32 2296.27 28.96 2012-08-12 21:59:04.000 225 33382.88 407.39 2296.32 28.96 2012-08-12 21:59:05.000 225 33382.87 407.36 2296.26 28.96 2012-08-12 21:59:06.000 225 33382.87 407.38 2296.32 28.96 2012-08-12 21:59:07.000 225 33382.87 407.40 2296.36 28.96 2012-08-12 21:59:08.000 225 33382.78 407.43 2296.36 28.96 2012-08-12 21:59:09.000 225 33382.76 407.38 2296.33 28.96 2012-08-12 21:59:10.000 225 33382.81 407.42 2296.30 28.96 2012-08-12 21:59:11.000 225 33382.79 407.43 2296.39 28.96 2012-08-12 21:59:12.000 225 33382.74 407.40 2296.34 28.96 2012-08-12 21:59:13.000 225 33382.65 407.46 2296.24 28.96 2012-08-12 21:59:14.000 225 33382.92 407.44 2296.36 28.96 2012-08-12 21:59:15.000 225 33382.64 407.42 2296.38 28.96 2012-08-12 21:59:16.000 225 33382.75 407.43 2296.38 28.96 2012-08-12 21:59:17.000 225 33382.64 407.48 2296.38 28.96 2012-08-12 21:59:18.000 225 33382.60 407.46 2296.37 28.96 2012-08-12 21:59:19.000 225 33382.60 407.46 2296.38 28.96 2012-08-12 21:59:20.000 225 33382.53 407.51 2296.39 28.96 2012-08-12 21:59:21.000 225 33382.60 407.49 2296.40 28.96 2012-08-12 21:59:22.000 225 33382.64 407.46 2296.49 28.96 2012-08-12 21:59:23.000 225 33382.62 407.46 2296.47 28.96 2012-08-12 21:59:24.000 225 33382.65 407.50 2296.40 28.96 2012-08-12 21:59:25.000 225 33382.61 407.46 2296.46 28.96 2012-08-12 21:59:26.000 225 33382.60 407.49 2296.44 28.96 2012-08-12 21:59:27.000 225 33382.51 407.51 2296.42 28.96 2012-08-12 21:59:28.000 225 33382.57 407.49 2296.41 28.96 2012-08-12 21:59:29.000 225 33382.59 407.53 2296.44 28.96 2012-08-12 21:59:30.000 225 33382.69 407.47 2296.42 28.96 2012-08-12 21:59:31.000 225 33382.59 407.48 2296.49 28.96 2012-08-12 21:59:32.000 225 33382.51 407.51 2296.41 28.96 2012-08-12 21:59:33.000 225 33382.51 407.50 2296.42 28.96 2012-08-12 21:59:34.000 225 33382.51 407.51 2296.42 28.96 2012-08-12 21:59:35.000 225 33382.49 407.47 2296.44 28.96 2012-08-12 21:59:36.000 225 33382.54 407.51 2296.38 28.96 2012-08-12 21:59:36.000 225 33382.48 407.47 2296.42 28.96 2012-08-12 21:59:38.000 225 33382.53 407.50 2296.46 28.96 2012-08-12 21:59:39.000 225 33382.51 407.48 2296.42 28.96 2012-08-12 21:59:40.000 225 33382.47 407.50 2296.42 28.96 2012-08-12 21:59:41.000 225 33382.50 407.51 2296.47 28.96 2012-08-12 21:59:42.000 225 33382.56 407.50 2296.41 28.96 2012-08-12 21:59:43.000 225 33382.41 407.51 2296.41 28.96 2012-08-12 21:59:44.000 225 33382.51 407.48 2296.47 28.96 2012-08-12 21:59:45.000 225 33382.46 407.47 2296.47 28.96 2012-08-12 21:59:46.000 225 33382.47 407.45 2296.47 28.96 2012-08-12 21:59:47.000 225 33382.54 407.49 2296.57 28.96 2012-08-12 21:59:48.000 225 33382.54 407.47 2296.49 28.96 2012-08-12 21:59:49.000 225 33382.38 407.49 2296.44 28.96 2012-08-12 21:59:49.000 225 33382.59 407.50 2296.51 28.96 2012-08-12 21:59:51.000 225 33382.47 407.49 2296.41 28.96 2012-08-12 21:59:52.000 225 33382.44 407.49 2296.49 28.96 2012-08-12 21:59:53.000 225 33382.53 407.48 2296.45 28.96 2012-08-12 21:59:54.000 225 33382.46 407.45 2296.45 28.96 2012-08-12 21:59:55.000 225 33382.43 407.46 2296.41 28.96 2012-08-12 21:59:56.000 225 33382.54 407.46 2296.45 28.96 2012-08-12 21:59:57.000 225 33382.51 407.43 2296.42 28.96 2012-08-12 21:59:58.000 225 33382.48 407.44 2296.45 28.96 2012-08-12 21:59:59.000 225 33382.48 407.44 2296.38 28.96 2012-08-12 22:00:00.000 225 33382.60 407.37 2296.39 28.96 2012-08-12 22:00:01.000 225 33382.53 407.44 2296.47 28.96 2012-08-12 22:00:02.000 225 33382.60 407.46 2296.45 28.96 2012-08-12 22:00:03.000 225 33382.54 407.45 2296.44 28.96 2012-08-12 22:00:04.000 225 33382.54 407.43 2296.40 28.96 2012-08-12 22:00:05.000 225 33382.57 407.40 2296.39 28.96 2012-08-12 22:00:06.000 225 33382.57 407.43 2296.47 28.96 2012-08-12 22:00:07.000 225 33382.47 407.43 2296.39 28.96 2012-08-12 22:00:08.000 225 33382.56 407.41 2296.39 28.96 2012-08-12 22:00:09.000 225 33382.53 407.38 2296.29 28.96 2012-08-12 22:00:10.000 225 33382.59 407.41 2296.41 28.96 2012-08-12 22:00:11.000 225 33382.60 407.41 2296.35 28.96 2012-08-12 22:00:12.000 225 33382.63 407.37 2296.41 28.96 2012-08-12 22:00:13.000 225 33382.56 407.37 2296.36 28.96 2012-08-12 22:00:14.000 225 33382.62 407.37 2296.37 28.96 2012-08-12 22:00:15.000 225 33382.53 407.39 2296.33 28.96 2012-08-12 22:00:16.000 225 33382.61 407.34 2296.28 28.96 2012-08-12 22:00:17.000 225 33382.61 407.36 2296.33 28.96 2012-08-12 22:00:18.000 225 33382.57 407.39 2296.33 28.96 2012-08-12 22:00:19.000 225 33382.52 407.40 2296.26 28.96 2012-08-12 22:00:20.000 225 33382.66 407.31 2296.32 28.96 2012-08-12 22:00:21.000 225 33382.64 407.33 2296.29 28.96 2012-08-12 22:00:22.000 225 33382.69 407.33 2296.30 28.96 2012-08-12 22:00:23.000 225 33382.73 407.33 2296.35 28.96 2012-08-12 22:00:24.000 225 33382.73 407.34 2296.25 28.96 2012-08-12 22:00:25.000 225 33382.63 407.32 2296.30 28.96 2012-08-12 22:00:26.000 225 33382.72 407.29 2296.33 28.96 2012-08-12 22:00:27.000 225 33382.69 407.29 2296.29 28.96 2012-08-12 22:00:28.000 225 33382.81 407.23 2296.32 28.96 2012-08-12 22:00:29.000 225 33382.78 407.29 2296.29 28.96 2012-08-12 22:00:30.000 225 33382.70 407.29 2296.28 28.96 2012-08-12 22:00:30.000 225 33382.80 407.23 2296.27 28.96 2012-08-12 22:00:32.000 225 33382.84 407.24 2296.21 28.96 2012-08-12 22:00:33.000 225 33382.87 407.24 2296.12 28.96 2012-08-12 22:00:34.000 225 33382.85 407.23 2296.22 28.96 2012-08-12 22:00:35.000 225 33382.86 407.22 2296.18 28.96 2012-08-12 22:00:36.000 225 33382.91 407.23 2296.22 28.96 2012-08-12 22:00:37.000 225 33382.92 407.20 2296.14 28.96 2012-08-12 22:00:38.000 225 33382.99 407.20 2296.08 28.96 2012-08-12 22:00:39.000 225 33382.97 407.19 2296.05 28.96 2012-08-12 22:00:40.000 225 33383.01 407.12 2296.14 28.96 2012-08-12 22:00:41.000 225 33383.01 407.19 2296.13 28.96 2012-08-12 22:00:42.000 225 33383.06 407.18 2296.21 28.96 2012-08-12 22:00:43.000 225 33383.06 407.12 2296.12 28.96 2012-08-12 22:00:43.000 225 33383.19 407.13 2296.16 28.96 2012-08-12 22:00:45.000 225 33383.15 407.14 2296.13 28.96 2012-08-12 22:00:46.000 225 33383.14 407.12 2296.02 28.96 2012-08-12 22:00:47.000 225 33383.16 407.13 2296.04 28.96 2012-08-12 22:00:48.000 225 33383.18 407.13 2296.10 28.96 2012-08-12 22:00:49.000 225 33383.18 407.12 2296.05 28.96 2012-08-12 22:00:50.000 225 33383.21 407.13 2296.10 28.96 2012-08-12 22:00:51.000 225 33383.24 407.09 2296.16 28.96 2012-08-12 22:00:52.000 225 33383.18 407.12 2296.04 28.96 2012-08-12 22:00:53.000 225 33383.28 407.05 2296.04 28.96 2012-08-12 22:00:54.000 225 33383.36 407.10 2295.91 28.96 2012-08-12 22:00:55.000 225 33383.30 407.12 2296.10 28.96 2012-08-12 22:00:56.000 225 33383.38 407.09 2296.02 28.96 2012-08-12 22:00:57.000 225 33383.43 407.10 2295.99 28.96 2012-08-12 22:00:58.000 225 33383.37 407.09 2295.99 28.96 2012-08-12 22:00:59.000 225 33383.44 407.01 2296.02 28.96 2012-08-12 22:01:00.000 225 33383.48 407.03 2295.98 28.96 2012-08-12 22:01:01.000 225 33383.43 407.08 2296.03 28.96 2012-08-12 22:01:02.000 225 33383.47 407.04 2295.89 28.96 2012-08-12 22:01:03.000 225 33383.49 407.06 2295.99 28.96 2012-08-12 22:01:04.000 225 33383.43 407.04 2295.93 28.96 2012-08-12 22:01:05.000 225 33383.50 407.06 2295.86 28.96 2012-08-12 22:01:06.000 225 33383.53 407.10 2295.91 28.96 2012-08-12 22:01:07.000 225 33383.56 407.06 2295.85 28.96 2012-08-12 22:01:08.000 225 33383.56 407.06 2295.92 28.96 2012-08-12 22:01:09.000 225 33383.53 407.04 2295.91 28.96 2012-08-12 22:01:10.000 225 33383.61 407.06 2295.92 28.96 2012-08-12 22:01:11.000 225 33383.54 407.06 2295.85 28.96 2012-08-12 22:01:12.000 225 33383.59 407.07 2295.84 28.96 2012-08-12 22:01:13.000 225 33383.57 407.08 2295.89 28.96 2012-08-12 22:01:14.000 225 33383.66 407.06 2295.86 28.96 2012-08-12 22:01:15.000 225 33383.55 407.06 2295.82 28.96 2012-08-12 22:01:16.000 225 33383.69 407.05 2295.82 28.96 2012-08-12 22:01:17.000 225 33383.63 407.08 2295.89 28.96 2012-08-12 22:01:18.000 225 33383.66 407.07 2295.82 28.96 2012-08-12 22:01:19.000 225 33383.66 407.08 2295.79 28.96 2012-08-12 22:01:20.000 225 33383.75 407.06 2295.80 28.96 2012-08-12 22:01:21.000 225 33383.71 407.03 2295.82 28.96 2012-08-12 22:01:22.000 225 33383.71 407.11 2295.87 28.96 2012-08-12 22:01:23.000 225 33383.79 407.10 2295.76 28.96 2012-08-12 22:01:24.000 225 33383.73 407.11 2295.78 28.96 2012-08-12 22:01:24.000 225 33383.71 407.06 2295.82 28.96 2012-08-12 22:01:26.000 225 33383.69 407.07 2295.86 28.96 2012-08-12 22:01:27.000 225 33383.80 407.06 2295.85 28.96 2012-08-12 22:01:28.000 225 33383.82 407.10 2295.76 28.96 2012-08-12 22:01:29.000 225 33383.79 407.08 2295.78 28.96 2012-08-12 22:01:30.000 225 33383.89 407.10 2295.75 28.96 2012-08-12 22:01:31.000 225 33383.85 407.11 2295.82 28.96 2012-08-12 22:01:32.000 225 33383.88 407.11 2295.76 28.96 2012-08-12 22:01:33.000 225 33383.84 407.11 2295.82 28.96 2012-08-12 22:01:34.000 225 33383.91 407.11 2295.86 28.96 2012-08-12 22:01:35.000 225 33383.93 407.11 2295.79 28.96 2012-08-12 22:01:36.000 225 33383.99 407.12 2295.76 28.96 2012-08-12 22:01:37.000 225 33383.94 407.11 2295.78 28.96 2012-08-12 22:01:37.000 225 33384.06 407.12 2295.79 28.96 2012-08-12 22:01:39.000 225 33384.04 407.15 2295.85 28.96 2012-08-12 22:01:40.000 225 33384.02 407.11 2295.76 28.96 2012-08-12 22:01:41.000 225 33384.02 407.13 2295.80 28.96 2012-08-12 22:01:42.000 225 33384.09 407.13 2295.80 28.96 2012-08-12 22:01:43.000 225 33383.99 407.14 2295.77 28.96 2012-08-12 22:01:44.000 225 33384.03 407.18 2295.74 28.96 2012-08-12 22:01:45.000 225 33383.93 407.15 2295.73 28.96 2012-08-12 22:01:46.000 225 33384.07 407.17 2295.76 28.96 2012-08-12 22:01:47.000 225 33384.11 407.16 2295.80 28.96 2012-08-12 22:01:48.000 225 33383.97 407.11 2295.73 28.96 2012-08-12 22:01:49.000 225 33384.00 407.15 2295.79 28.96 2012-08-12 22:01:50.000 225 33384.02 407.20 2295.79 28.96 2012-08-12 22:01:51.000 225 33384.06 407.17 2295.85 28.96 2012-08-12 22:01:52.000 225 33384.00 407.17 2295.72 28.96 2012-08-12 22:01:53.000 225 33384.15 407.18 2295.77 28.96 2012-08-12 22:01:54.000 225 33384.12 407.23 2295.70 28.96 2012-08-12 22:01:55.000 225 33384.07 407.19 2295.70 28.96 2012-08-12 22:01:56.000 225 33384.09 407.21 2295.82 28.96 2012-08-12 22:01:57.000 225 33384.05 407.18 2295.79 28.96 2012-08-12 22:01:58.000 225 33384.09 407.19 2295.75 28.96 2012-08-12 22:01:59.000 225 33384.08 407.22 2295.78 28.96 2012-08-12 22:02:00.000 225 33384.06 407.22 2295.82 28.96 2012-08-12 22:02:01.000 225 33384.18 407.25 2295.74 28.96 2012-08-12 22:02:02.000 225 33384.03 407.28 2295.73 28.96 2012-08-12 22:02:03.000 225 33384.04 407.27 2295.83 28.96 2012-08-12 22:02:04.000 225 33384.13 407.29 2295.78 28.96 2012-08-12 22:02:05.000 225 33384.07 407.30 2295.82 28.96 2012-08-12 22:02:06.000 225 33384.06 407.31 2295.76 28.96 2012-08-12 22:02:07.000 225 33384.10 407.30 2295.79 28.96 2012-08-12 22:02:08.000 225 33384.19 407.22 2295.80 28.96 2012-08-12 22:02:09.000 225 33384.14 407.24 2295.74 28.96 2012-08-12 22:02:10.000 225 33384.15 407.29 2295.78 28.96 2012-08-12 22:02:11.000 225 33384.09 407.28 2295.81 28.96 2012-08-12 22:02:12.000 225 33384.18 407.30 2295.80 28.96 2012-08-12 22:02:13.000 225 33384.23 407.34 2295.79 28.96 2012-08-12 22:02:14.000 225 33384.14 407.36 2295.88 28.96 2012-08-12 22:02:15.000 225 33384.13 407.35 2295.89 28.96 2012-08-12 22:02:16.000 225 33384.18 407.34 2295.87 28.96 2012-08-12 22:02:17.000 225 33384.16 407.33 2295.79 28.96 2012-08-12 22:02:18.000 225 33384.07 407.35 2295.85 28.96 2012-08-12 22:02:18.000 225 33384.01 407.38 2295.84 28.96 2012-08-12 22:02:20.000 225 33384.12 407.39 2295.85 28.96 2012-08-12 22:02:21.000 225 33384.11 407.40 2295.84 28.96 2012-08-12 22:02:22.000 225 33384.06 407.39 2295.82 28.96 2012-08-12 22:02:23.000 225 33384.06 407.39 2295.82 28.96 2012-08-12 22:02:24.000 225 33383.99 407.38 2295.80 28.96 2012-08-12 22:02:25.000 225 33384.00 407.34 2295.78 28.96 2012-08-12 22:02:26.000 225 33384.02 407.40 2295.77 28.96 2012-08-12 22:02:27.000 225 33383.99 407.40 2295.77 28.96 2012-08-12 22:02:28.000 225 33384.01 407.43 2295.82 28.96 2012-08-12 22:02:29.000 225 33384.02 407.42 2295.95 28.96 2012-08-12 22:02:30.000 225 33384.09 407.45 2295.89 28.96 2012-08-12 22:02:31.000 225 33384.01 407.42 2295.83 28.96 2012-08-12 22:02:31.000 225 33384.06 407.43 2295.91 28.96 2012-08-12 22:02:33.000 225 33383.97 407.45 2295.89 28.96 2012-08-12 22:02:34.000 225 33384.05 407.46 2295.97 28.96 2012-08-12 22:02:35.000 225 33384.00 407.45 2295.91 28.96 2012-08-12 22:02:36.000 225 33383.92 407.44 2295.85 28.96 2012-08-12 22:02:37.000 225 33383.96 407.46 2296.00 28.96 2012-08-12 22:02:38.000 225 33383.94 407.51 2295.85 28.96 2012-08-12 22:02:39.000 225 33383.96 407.48 2295.92 28.96 2012-08-12 22:02:40.000 225 33383.94 407.50 2295.96 28.96 2012-08-12 22:02:41.000 225 33383.94 407.48 2295.96 28.96 2012-08-12 22:02:42.000 225 33384.00 407.48 2295.97 28.96 2012-08-12 22:02:43.000 225 33383.78 407.46 2296.01 28.96 2012-08-12 22:02:44.000 225 33383.88 407.53 2296.01 28.96 2012-08-12 22:02:45.000 225 33383.86 407.52 2296.02 28.96 2012-08-12 22:02:46.000 225 33383.88 407.50 2296.02 28.96 2012-08-12 22:02:47.000 225 33383.82 407.51 2296.01 28.96 2012-08-12 22:02:48.000 225 33383.89 407.51 2296.03 28.96 2012-08-12 22:02:49.000 225 33383.83 407.49 2295.92 28.96 2012-08-12 22:02:50.000 225 33383.69 407.52 2296.07 28.96 2012-08-12 22:02:51.000 225 33383.78 407.51 2296.08 28.96 2012-08-12 22:02:52.000 225 33383.69 407.51 2296.03 28.96 2012-08-12 22:02:53.000 225 33383.74 407.56 2296.03 28.96 2012-08-12 22:02:54.000 225 33383.63 407.49 2296.04 28.96 2012-08-12 22:02:55.000 225 33383.64 407.55 2296.06 28.96 2012-08-12 22:02:56.000 225 33383.71 407.51 2296.10 28.96 2012-08-12 22:02:57.000 225 33383.64 407.55 2296.11 28.96 2012-08-12 22:02:58.000 225 33383.59 407.54 2296.18 28.96 2012-08-12 22:02:59.000 225 33383.57 407.53 2296.01 28.96 2012-08-12 22:03:00.000 225 33383.56 407.56 2296.16 28.96 2012-08-12 22:03:01.000 225 33383.55 407.51 2296.08 28.96 2012-08-12 22:03:02.000 225 33383.50 407.56 2296.10 28.96 2012-08-12 22:03:03.000 225 33383.53 407.53 2296.15 28.96 2012-08-12 22:03:04.000 225 33383.55 407.60 2296.07 28.96 2012-08-12 22:03:05.000 225 33383.46 407.59 2296.09 28.96 2012-08-12 22:03:06.000 225 33383.51 407.60 2296.08 28.96 2012-08-12 22:03:07.000 225 33383.56 407.57 2296.05 28.96 2012-08-12 22:03:08.000 225 33383.57 407.64 2296.12 28.96 2012-08-12 22:03:09.000 225 33383.50 407.62 2296.14 28.96 2012-08-12 22:03:10.000 225 33383.46 407.61 2296.11 28.96 2012-08-12 22:03:11.000 225 33383.55 407.63 2296.14 28.96 2012-08-12 22:03:12.000 225 33383.55 407.62 2296.13 28.96 2012-08-12 22:03:12.000 225 33383.46 407.60 2296.18 28.96 2012-08-12 22:03:14.000 225 33383.49 407.62 2296.14 28.96 2012-08-12 22:03:15.000 225 33383.47 407.57 2296.17 28.96 2012-08-12 22:03:16.000 225 33383.44 407.60 2296.14 28.96 2012-08-12 22:03:17.000 225 33383.48 407.60 2296.21 28.96 2012-08-12 22:03:18.000 225 33383.44 407.61 2296.28 28.96 2012-08-12 22:03:19.000 225 33383.44 407.63 2296.15 28.96 2012-08-12 22:03:20.000 225 33383.44 407.58 2296.18 28.96 2012-08-12 22:03:21.000 225 33383.36 407.57 2296.14 28.96 2012-08-12 22:03:22.000 225 33383.40 407.58 2296.23 28.96 2012-08-12 22:03:23.000 225 33383.41 407.58 2296.18 28.96 2012-08-12 22:03:24.000 225 33383.37 407.61 2296.12 28.96 2012-08-12 22:03:25.000 225 33383.36 407.62 2296.23 28.96 2012-08-12 22:03:25.000 225 33383.37 407.59 2296.20 28.96 2012-08-12 22:03:27.000 225 33383.31 407.60 2296.23 28.96 2012-08-12 22:03:28.000 225 33383.37 407.58 2296.26 28.96 2012-08-12 22:03:29.000 225 33383.34 407.57 2296.16 28.96 2012-08-12 22:03:30.000 225 33383.37 407.59 2296.24 28.96 2012-08-12 22:03:31.000 225 33383.31 407.59 2296.28 28.96 2012-08-12 22:03:32.000 225 33383.38 407.58 2296.24 28.96 2012-08-12 22:03:33.000 225 33383.33 407.59 2296.24 28.96 2012-08-12 22:03:34.000 225 33383.25 407.54 2296.29 28.96 2012-08-12 22:03:35.000 225 33383.26 407.57 2296.22 28.96 2012-08-12 22:03:36.000 225 33383.29 407.53 2296.22 28.96 2012-08-12 22:03:37.000 225 33383.25 407.57 2296.26 28.96 2012-08-12 22:03:38.000 225 33383.25 407.57 2296.29 28.96 2012-08-12 22:03:39.000 225 33383.18 407.56 2296.29 28.96 2012-08-12 22:03:40.000 225 33383.25 407.58 2296.21 28.96 2012-08-12 22:03:41.000 225 33383.18 407.59 2296.22 28.96 2012-08-12 22:03:42.000 225 33383.24 407.57 2296.23 28.96 2012-08-12 22:03:43.000 225 33383.18 407.57 2296.27 28.96 2012-08-12 22:03:44.000 225 33383.19 407.61 2296.32 28.96 2012-08-12 22:03:45.000 225 33383.19 407.61 2296.26 28.96 2012-08-12 22:03:46.000 225 33383.13 407.56 2296.28 28.96 2012-08-12 22:03:47.000 225 33383.08 407.59 2296.16 28.96 2012-08-12 22:03:48.000 225 33383.11 407.55 2296.21 28.96 2012-08-12 22:03:49.000 225 33383.16 407.55 2296.28 28.96 2012-08-12 22:03:50.000 225 33383.11 407.55 2296.25 28.96 2012-08-12 22:03:51.000 225 33383.12 407.52 2296.26 28.96 2012-08-12 22:03:52.000 225 33383.07 407.55 2296.24 28.96 2012-08-12 22:03:53.000 225 33383.06 407.54 2296.20 28.96 2012-08-12 22:03:54.000 225 33383.07 407.56 2296.29 28.96 2012-08-12 22:03:55.000 225 33383.06 407.57 2296.26 28.96 2012-08-12 22:03:56.000 225 33383.01 407.54 2296.28 28.96 2012-08-12 22:03:57.000 225 33382.93 407.52 2296.28 28.96 2012-08-12 22:03:58.000 225 33383.01 407.52 2296.35 28.96 2012-08-12 22:03:59.000 225 33382.93 407.54 2296.26 28.96 2012-08-12 22:04:00.000 225 33382.91 407.58 2296.29 28.96 2012-08-12 22:04:01.000 225 33382.99 407.59 2296.29 28.96 2012-08-12 22:04:02.000 225 33382.89 407.55 2296.30 28.96 2012-08-12 22:04:03.000 225 33382.96 407.59 2296.30 28.96 2012-08-12 22:04:04.000 225 33382.84 407.59 2296.23 28.96 2012-08-12 22:04:05.000 225 33382.82 407.54 2296.28 28.96 2012-08-12 22:04:06.000 225 33382.85 407.57 2296.30 28.96 2012-08-12 22:04:06.000 225 33382.78 407.60 2296.32 28.96 2012-08-12 22:04:08.000 225 33382.85 407.57 2296.24 28.96 2012-08-12 22:04:09.000 225 33382.74 407.55 2296.27 28.96 2012-08-12 22:04:10.000 225 33382.82 407.55 2296.30 28.96 2012-08-12 22:04:11.000 225 33382.73 407.56 2296.35 28.96 2012-08-12 22:04:12.000 225 33382.56 407.55 2296.36 28.96 2012-08-12 22:04:13.000 225 33382.63 407.56 2296.32 28.96 2012-08-12 22:04:14.000 225 33382.57 407.57 2296.35 28.96 2012-08-12 22:04:15.000 225 33382.58 407.56 2296.32 28.96 2012-08-12 22:04:16.000 225 33382.59 407.61 2296.31 28.96 2012-08-12 22:04:17.000 225 33382.64 407.62 2296.34 28.96 2012-08-12 22:04:18.000 225 33382.61 407.55 2296.30 28.96 2012-08-12 22:04:19.000 225 33382.57 407.57 2296.29 28.96 2012-08-12 22:04:19.000 225 33382.56 407.52 2296.29 28.96 2012-08-12 22:04:21.000 225 33382.50 407.52 2296.29 28.96 2012-08-12 22:04:22.000 225 33382.51 407.55 2296.31 28.96 2012-08-12 22:04:23.000 225 33382.44 407.53 2296.38 28.96 2012-08-12 22:04:24.000 225 33382.47 407.57 2296.37 28.96 2012-08-12 22:04:25.000 225 33382.42 407.57 2296.39 28.96 2012-08-12 22:04:26.000 225 33382.50 407.53 2296.30 28.96 2012-08-12 22:04:27.000 225 33382.46 407.52 2296.27 28.96 2012-08-12 22:04:28.000 225 33382.47 407.55 2296.32 28.96 2012-08-12 22:04:29.000 225 33382.51 407.50 2296.24 28.96 2012-08-12 22:04:30.000 225 33382.44 407.51 2296.35 28.96 2012-08-12 22:04:31.000 225 33382.50 407.49 2296.38 28.96 2012-08-12 22:04:32.000 225 33382.41 407.51 2296.36 28.96 2012-08-12 22:04:33.000 225 33382.41 407.52 2296.35 28.96 2012-08-12 22:04:34.000 225 33382.45 407.55 2296.33 28.96 2012-08-12 22:04:35.000 225 33382.39 407.49 2296.30 28.96 2012-08-12 22:04:36.000 225 33382.46 407.51 2296.35 28.96 2012-08-12 22:04:37.000 225 33382.35 407.55 2296.31 28.96 2012-08-12 22:04:38.000 225 33382.41 407.54 2296.32 28.96 2012-08-12 22:04:39.000 225 33382.40 407.53 2296.31 28.96 2012-08-12 22:04:40.000 225 33382.44 407.58 2296.34 28.96 2012-08-12 22:04:41.000 225 33382.37 407.54 2296.33 28.96 2012-08-12 22:04:42.000 225 33382.37 407.55 2296.29 28.96 2012-08-12 22:04:43.000 225 33382.36 407.55 2296.36 28.96 2012-08-12 22:04:44.000 225 33382.47 407.55 2296.31 28.96 2012-08-12 22:04:45.000 225 33382.36 407.55 2296.29 28.96 2012-08-12 22:04:46.000 225 33382.40 407.57 2296.32 28.96 2012-08-12 22:04:47.000 225 33382.44 407.58 2296.33 28.96 2012-08-12 22:04:48.000 225 33382.34 407.57 2296.31 28.96 2012-08-12 22:04:49.000 225 33382.46 407.59 2296.31 28.96 2012-08-12 22:04:50.000 225 33382.38 407.58 2296.23 28.96 2012-08-12 22:04:51.000 225 33382.43 407.58 2296.33 28.96 2012-08-12 22:04:52.000 225 33382.41 407.56 2296.33 28.96 2012-08-12 22:04:53.000 225 33382.32 407.57 2296.30 28.96 2012-08-12 22:04:54.000 225 33382.39 407.57 2296.29 28.96 2012-08-12 22:04:55.000 225 33382.41 407.59 2296.33 28.96 2012-08-12 22:04:56.000 225 33382.37 407.58 2296.29 28.96 2012-08-12 22:04:57.000 225 33382.31 407.59 2296.24 28.96 2012-08-12 22:04:58.000 225 33382.37 407.58 2296.22 28.96 2012-08-12 22:04:59.000 225 33382.32 407.63 2296.30 28.96 2012-08-12 22:05:00.000 225 33382.34 407.61 2296.25 28.96 2012-08-12 22:05:00.000 225 33382.38 407.62 2296.25 28.96 2012-08-12 22:05:02.000 225 33382.44 407.65 2296.28 28.96 2012-08-12 22:05:03.000 225 33382.43 407.62 2296.26 28.96 2012-08-12 22:05:04.000 225 33382.36 407.62 2296.29 28.96 2012-08-12 22:05:05.000 225 33382.44 407.65 2296.33 28.96 2012-08-12 22:05:06.000 225 33382.38 407.65 2296.20 28.96 2012-08-12 22:05:07.000 225 33382.39 407.67 2296.37 28.96 2012-08-12 22:05:08.000 225 33382.40 407.66 2296.33 28.96 2012-08-12 22:05:09.000 225 33382.38 407.66 2296.27 28.96 2012-08-12 22:05:10.000 225 33382.44 407.65 2296.29 28.96 2012-08-12 22:05:11.000 225 33382.40 407.70 2296.31 28.96 2012-08-12 22:05:12.000 225 33382.38 407.71 2296.26 28.96 2012-08-12 22:05:13.000 225 33382.41 407.67 2296.28 28.96 2012-08-12 22:05:13.000 225 33382.46 407.66 2296.23 28.96 2012-08-12 22:05:15.000 225 33382.32 407.67 2296.29 28.96 2012-08-12 22:05:16.000 225 33382.43 407.67 2296.20 28.96 2012-08-12 22:05:17.000 225 33382.33 407.73 2296.25 28.96 2012-08-12 22:05:18.000 225 33382.46 407.67 2296.30 28.96 2012-08-12 22:05:19.000 225 33382.41 407.68 2296.30 28.96 2012-08-12 22:05:20.000 225 33382.36 407.73 2296.24 28.96 2012-08-12 22:05:21.000 225 33382.34 407.73 2296.27 28.96 2012-08-12 22:05:22.000 225 33382.36 407.72 2296.27 28.96 2012-08-12 22:05:23.000 225 33382.39 407.71 2296.26 28.96 2012-08-12 22:05:24.000 225 33382.31 407.68 2296.33 28.96 2012-08-12 22:05:25.000 225 33382.41 407.72 2296.29 28.96 2012-08-12 22:05:26.000 225 33382.33 407.74 2296.25 28.96 2012-08-12 22:05:27.000 225 33382.30 407.71 2296.28 28.96 2012-08-12 22:05:28.000 225 33382.39 407.71 2296.28 28.96 2012-08-12 22:05:29.000 225 33382.39 407.73 2296.21 28.96 2012-08-12 22:05:30.000 225 33382.35 407.70 2296.23 28.96 2012-08-12 22:05:31.000 225 33382.41 407.70 2296.31 28.96 2012-08-12 22:05:32.000 225 33382.31 407.68 2296.19 28.96 2012-08-12 22:05:33.000 225 33382.35 407.68 2296.26 28.96 2012-08-12 22:05:34.000 225 33382.36 407.73 2296.25 28.96 2012-08-12 22:05:35.000 225 33382.30 407.70 2296.32 28.96 2012-08-12 22:05:36.000 225 33382.23 407.69 2296.32 28.96 2012-08-12 22:05:37.000 225 33382.31 407.71 2296.26 28.96 2012-08-12 22:05:38.000 225 33382.32 407.71 2296.28 28.96 2012-08-12 22:05:39.000 225 33382.33 407.70 2296.24 28.96 2012-08-12 22:05:40.000 225 33382.28 407.73 2296.22 28.96 2012-08-12 22:05:41.000 225 33382.29 407.68 2296.28 28.96 2012-08-12 22:05:42.000 225 33382.17 407.70 2296.26 28.96 2012-08-12 22:05:43.000 225 33382.30 407.69 2296.24 28.96 2012-08-12 22:05:44.000 225 33382.29 407.69 2296.27 28.96 2012-08-12 22:05:45.000 225 33382.28 407.69 2296.25 28.96 2012-08-12 22:05:46.000 225 33382.35 407.69 2296.28 28.96 2012-08-12 22:05:47.000 225 33382.34 407.71 2296.23 28.96 2012-08-12 22:05:48.000 225 33382.24 407.69 2296.20 28.96 2012-08-12 22:05:49.000 225 33382.23 407.70 2296.22 28.96 2012-08-12 22:05:50.000 225 33382.32 407.69 2296.33 28.96 2012-08-12 22:05:51.000 225 33382.27 407.65 2296.34 28.96 2012-08-12 22:05:52.000 225 33382.29 407.69 2296.23 28.96 2012-08-12 22:05:53.000 225 33382.32 407.72 2296.21 28.96 2012-08-12 22:05:54.000 225 33382.33 407.67 2296.20 28.96 2012-08-12 22:05:54.000 225 33382.37 407.69 2296.22 28.96 2012-08-12 22:05:56.000 225 33382.33 407.69 2296.18 28.96 2012-08-12 22:05:57.000 225 33382.32 407.66 2296.23 28.96 2012-08-12 22:05:58.000 225 33382.31 407.69 2296.25 28.96 2012-08-12 22:05:59.000 225 33382.28 407.65 2296.22 28.96 2012-08-12 22:06:00.000 225 33382.26 407.66 2296.23 28.96 2012-08-12 22:06:01.000 225 33382.32 407.73 2296.22 28.96 2012-08-12 22:06:02.000 225 33382.44 407.72 2296.26 28.96 2012-08-12 22:06:03.000 225 33382.29 407.70 2296.25 28.96 2012-08-12 22:06:04.000 225 33382.40 407.71 2296.20 28.96 2012-08-12 22:06:05.000 225 33382.44 407.71 2296.33 28.96 2012-08-12 22:06:06.000 225 33382.37 407.75 2296.25 28.96 2012-08-12 22:06:07.000 225 33382.44 407.72 2296.29 28.96 2012-08-12 22:06:07.000 225 33382.38 407.72 2296.26 28.96 2012-08-12 22:06:09.000 225 33382.42 407.71 2296.17 28.96 2012-08-12 22:06:10.000 225 33382.51 407.65 2296.22 28.96 2012-08-12 22:06:11.000 225 33382.47 407.65 2296.20 28.96 2012-08-12 22:06:12.000 225 33382.48 407.67 2296.19 28.96 2012-08-12 22:06:13.000 225 33382.47 407.69 2296.15 28.96 2012-08-12 22:06:14.000 225 33382.66 407.69 2296.17 28.96 2012-08-12 22:06:15.000 225 33382.60 407.69 2296.18 28.96 2012-08-12 22:06:16.000 225 33382.71 407.65 2296.17 28.96 2012-08-12 22:06:17.000 225 33382.68 407.64 2296.16 28.96 2012-08-12 22:06:18.000 225 33382.59 407.67 2296.18 28.96 2012-08-12 22:06:19.000 225 33382.73 407.69 2296.16 28.96 2012-08-12 22:06:20.000 225 33382.76 407.66 2296.11 28.96 2012-08-12 22:06:21.000 225 33382.74 407.65 2296.11 28.96 2012-08-12 22:06:22.000 225 33382.69 407.65 2296.16 28.96 2012-08-12 22:06:23.000 225 33382.89 407.64 2296.14 28.96 2012-08-12 22:06:24.000 225 33382.81 407.68 2296.00 28.96 2012-08-12 22:06:25.000 225 33382.93 407.65 2296.10 28.96 2012-08-12 22:06:26.000 225 33382.91 407.63 2296.12 28.96 2012-08-12 22:06:27.000 225 33382.95 407.64 2296.14 28.96 2012-08-12 22:06:28.000 225 33382.87 407.62 2296.01 28.96 2012-08-12 22:06:29.000 225 33383.00 407.62 2296.04 28.96 2012-08-12 22:06:30.000 225 33382.94 407.67 2296.08 28.96 2012-08-12 22:06:31.000 225 33382.90 407.58 2296.02 28.96 2012-08-12 22:06:32.000 225 33382.99 407.59 2296.02 28.96 2012-08-12 22:06:33.000 225 33383.00 407.60 2295.98 28.96 2012-08-12 22:06:34.000 225 33382.99 407.61 2296.02 28.96 2012-08-12 22:06:35.000 225 33383.03 407.58 2296.01 28.96 2012-08-12 22:06:36.000 225 33383.02 407.57 2295.98 28.96 2012-08-12 22:06:37.000 225 33383.07 407.57 2295.95 28.96 2012-08-12 22:06:38.000 225 33383.04 407.60 2295.98 28.96 2012-08-12 22:06:39.000 225 33383.09 407.58 2295.93 28.96 2012-08-12 22:06:40.000 225 33383.03 407.55 2295.92 28.96 2012-08-12 22:06:41.000 225 33383.10 407.55 2295.85 28.96 2012-08-12 22:06:42.000 225 33383.03 407.57 2295.98 28.96 2012-08-12 22:06:43.000 225 33383.12 407.56 2295.97 28.96 2012-08-12 22:06:44.000 225 33383.16 407.59 2295.99 28.96 2012-08-12 22:06:45.000 225 33383.13 407.57 2295.94 28.96 2012-08-12 22:06:46.000 225 33383.17 407.58 2295.95 28.96 2012-08-12 22:06:47.000 225 33383.15 407.56 2295.95 28.96 2012-08-12 22:06:48.000 225 33383.15 407.52 2295.98 28.96 2012-08-12 22:06:48.000 225 33383.21 407.51 2296.01 28.96 2012-08-12 22:06:50.000 225 33383.21 407.53 2295.91 28.96 2012-08-12 22:06:51.000 225 33383.22 407.49 2295.91 28.96 2012-08-12 22:06:52.000 225 33383.19 407.51 2295.91 28.96 2012-08-12 22:06:53.000 225 33383.25 407.51 2295.84 28.96 2012-08-12 22:06:54.000 225 33383.12 407.57 2295.90 28.96 2012-08-12 22:06:55.000 225 33383.37 407.53 2295.91 28.96 2012-08-12 22:06:56.000 225 33383.18 407.49 2295.92 28.96 2012-08-12 22:06:57.000 225 33383.28 407.52 2295.87 28.96 2012-08-12 22:06:58.000 225 33383.36 407.51 2295.91 28.96 2012-08-12 22:06:59.000 225 33383.28 407.52 2295.95 28.96 2012-08-12 22:07:00.000 225 33383.39 407.50 2295.95 28.96 2012-08-12 22:07:01.000 225 33383.45 407.53 2295.90 28.96 2012-08-12 22:07:01.000 225 33383.32 407.49 2295.85 28.96 2012-08-12 22:07:03.000 225 33383.34 407.49 2295.84 28.96 2012-08-12 22:07:04.000 225 33383.42 407.50 2295.93 28.96 2012-08-12 22:07:05.000 225 33383.50 407.52 2295.87 28.96 2012-08-12 22:07:06.000 225 33383.49 407.49 2295.84 28.96 2012-08-12 22:07:07.000 225 33383.47 407.46 2295.89 28.96 2012-08-12 22:07:08.000 225 33383.44 407.47 2295.74 28.96 2012-08-12 22:07:09.000 225 33383.54 407.46 2295.81 28.96 2012-08-12 22:07:10.000 225 33383.59 407.44 2295.85 28.96 2012-08-12 22:07:11.000 225 33383.63 407.43 2295.74 28.96 2012-08-12 22:07:12.000 225 33383.57 407.46 2295.86 28.96 2012-08-12 22:07:13.000 225 33383.66 407.44 2295.74 28.96 2012-08-12 22:07:14.000 225 33383.80 407.45 2295.81 28.96 2012-08-12 22:07:15.000 225 33383.68 407.44 2295.82 28.96 2012-08-12 22:07:16.000 225 33383.71 407.46 2295.76 28.96 2012-08-12 22:07:17.000 225 33383.76 407.43 2295.79 28.96 2012-08-12 22:07:18.000 225 33383.77 407.45 2295.75 28.96 2012-08-12 22:07:19.000 225 33383.75 407.45 2295.70 28.96 2012-08-12 22:07:20.000 225 33383.72 407.42 2295.85 28.96 2012-08-12 22:07:21.000 225 33383.74 407.42 2295.76 28.96 2012-08-12 22:07:22.000 225 33383.88 407.44 2295.74 28.96 2012-08-12 22:07:23.000 225 33383.80 407.40 2295.77 28.96 2012-08-12 22:07:24.000 225 33383.77 407.46 2295.73 28.96 2012-08-12 22:07:25.000 225 33383.90 407.42 2295.68 28.96 2012-08-12 22:07:26.000 225 33383.78 407.43 2295.75 28.96 2012-08-12 22:07:27.000 225 33383.82 407.43 2295.70 28.96 2012-08-12 22:07:28.000 225 33383.83 407.40 2295.72 28.96 2012-08-12 22:07:29.000 225 33383.83 407.40 2295.70 28.96 2012-08-12 22:07:30.000 225 33383.86 407.40 2295.69 28.96 2012-08-12 22:07:31.000 225 33383.82 407.43 2295.63 28.96 2012-08-12 22:07:32.000 225 33383.78 407.41 2295.67 28.96 2012-08-12 22:07:33.000 225 33383.76 407.43 2295.66 28.96 2012-08-12 22:07:34.000 225 33383.80 407.47 2295.77 28.96 2012-08-12 22:07:35.000 225 33383.82 407.46 2295.73 28.96 2012-08-12 22:07:36.000 225 33383.75 407.51 2295.67 28.96 2012-08-12 22:07:37.000 225 33383.81 407.49 2295.61 28.96 2012-08-12 22:07:38.000 225 33383.92 407.47 2295.66 28.96 2012-08-12 22:07:39.000 225 33383.85 407.48 2295.73 28.96 2012-08-12 22:07:40.000 225 33383.86 407.50 2295.70 28.96 2012-08-12 22:07:41.000 225 33383.92 407.55 2295.76 28.96 2012-08-12 22:07:42.000 225 33383.88 407.50 2295.70 28.96 2012-08-12 22:07:42.000 225 33383.84 407.48 2295.72 28.96 2012-08-12 22:07:44.000 225 33383.84 407.52 2295.67 28.96 2012-08-12 22:07:45.000 225 33383.80 407.53 2295.69 28.96 2012-08-12 22:07:46.000 225 33383.86 407.58 2295.77 28.96 2012-08-12 22:07:47.000 225 33383.91 407.58 2295.68 28.96 2012-08-12 22:07:48.000 225 33383.82 407.60 2295.73 28.96 2012-08-12 22:07:49.000 225 33383.71 407.57 2295.70 28.96 2012-08-12 22:07:50.000 225 33383.79 407.54 2295.70 28.96 2012-08-12 22:07:51.000 225 33383.80 407.55 2295.66 28.96 2012-08-12 22:07:52.000 225 33383.80 407.63 2295.74 28.96 2012-08-12 22:07:53.000 225 33383.72 407.63 2295.75 28.96 2012-08-12 22:07:54.000 225 33383.62 407.59 2295.77 28.96 2012-08-12 22:07:55.000 225 33383.86 407.64 2295.73 28.96 2012-08-12 22:07:55.000 225 33383.80 407.64 2295.74 28.96 2012-08-12 22:07:57.000 225 33383.80 407.63 2295.75 28.96 2012-08-12 22:07:58.000 225 33383.83 407.66 2295.76 28.96 2012-08-12 22:07:59.000 225 33383.79 407.68 2295.72 28.96 2012-08-12 22:08:00.000 225 33383.72 407.68 2295.78 28.96 2012-08-12 22:08:01.000 225 33383.72 407.70 2295.80 28.96 2012-08-12 22:08:02.000 225 33383.75 407.65 2295.83 28.96 2012-08-12 22:08:03.000 225 33383.65 407.68 2295.81 28.96 2012-08-12 22:08:04.000 225 33383.72 407.73 2295.80 28.96 2012-08-12 22:08:05.000 225 33383.64 407.71 2295.72 28.96 2012-08-12 22:08:06.000 225 33383.72 407.74 2295.82 28.96 2012-08-12 22:08:07.000 225 33383.78 407.75 2295.84 28.96 2012-08-12 22:08:08.000 225 33383.65 407.74 2295.79 28.96 2012-08-12 22:08:09.000 225 33383.63 407.76 2295.81 28.96 2012-08-12 22:08:10.000 225 33383.61 407.78 2295.82 28.96 2012-08-12 22:08:11.000 225 33383.64 407.81 2295.80 28.96 2012-08-12 22:08:12.000 225 33383.57 407.83 2295.79 28.96 2012-08-12 22:08:13.000 225 33383.62 407.80 2295.80 28.96 2012-08-12 22:08:14.000 225 33383.63 407.83 2295.82 28.96 2012-08-12 22:08:15.000 225 33383.61 407.84 2295.80 28.96 2012-08-12 22:08:16.000 225 33383.62 407.81 2295.91 28.96 2012-08-12 22:08:17.000 225 33383.55 407.86 2295.83 28.96 2012-08-12 22:08:18.000 225 33383.54 407.83 2295.83 28.96 2012-08-12 22:08:19.000 225 33383.60 407.84 2295.89 28.96 2012-08-12 22:08:20.000 225 33383.54 407.80 2295.98 28.96 2012-08-12 22:08:21.000 225 33383.51 407.82 2295.88 28.96 2012-08-12 22:08:22.000 225 33383.55 407.88 2295.87 28.96 2012-08-12 22:08:23.000 225 33383.49 407.88 2295.97 28.96 2012-08-12 22:08:24.000 225 33383.51 407.86 2295.88 28.96 2012-08-12 22:08:25.000 225 33383.53 407.86 2295.89 28.96 2012-08-12 22:08:26.000 225 33383.46 407.87 2295.92 28.96 2012-08-12 22:08:27.000 225 33383.41 407.89 2295.93 28.96 2012-08-12 22:08:28.000 225 33383.61 407.89 2295.92 28.96 2012-08-12 22:08:29.000 225 33383.54 407.90 2295.89 28.96 2012-08-12 22:08:30.000 225 33383.57 407.91 2295.89 28.96 2012-08-12 22:08:31.000 225 33383.52 407.87 2296.00 28.96 2012-08-12 22:08:32.000 225 33383.64 407.92 2295.95 28.96 2012-08-12 22:08:33.000 225 33383.44 407.92 2295.92 28.96 2012-08-12 22:08:34.000 225 33383.54 407.88 2295.88 28.96 2012-08-12 22:08:35.000 225 33383.55 407.88 2295.97 28.96 2012-08-12 22:08:36.000 225 33383.45 407.89 2295.92 28.96 2012-08-12 22:08:36.000 225 33383.50 407.88 2295.98 28.96 2012-08-12 22:08:38.000 225 33383.62 407.90 2296.00 28.96 2012-08-12 22:08:39.000 225 33383.50 407.91 2296.02 28.96 2012-08-12 22:08:40.000 225 33383.50 407.90 2295.97 28.96 2012-08-12 22:08:41.000 225 33383.49 407.94 2296.01 28.96 2012-08-12 22:08:42.000 225 33383.46 407.88 2295.99 28.96 2012-08-12 22:08:43.000 225 33383.61 407.93 2296.01 28.96 2012-08-12 22:08:44.000 225 33383.58 407.90 2295.98 28.96 2012-08-12 22:08:45.000 225 33383.46 407.89 2296.02 28.96 2012-08-12 22:08:46.000 225 33383.59 407.92 2296.05 28.96 2012-08-12 22:08:47.000 225 33383.54 407.88 2295.94 28.96 2012-08-12 22:08:48.000 225 33383.52 407.89 2295.98 28.96 2012-08-12 22:08:49.000 225 33383.56 407.87 2295.91 28.96 2012-08-12 22:08:49.000 225 33383.56 407.87 2296.03 28.96 2012-08-12 22:08:51.000 225 33383.50 407.92 2295.98 28.96 2012-08-12 22:08:52.000 225 33383.50 407.89 2295.97 28.96 2012-08-12 22:08:53.000 225 33383.53 407.93 2295.96 28.96 2012-08-12 22:08:54.000 225 33383.61 407.88 2296.05 28.96 2012-08-12 22:08:55.000 225 33383.50 407.90 2295.98 28.96 2012-08-12 22:08:56.000 225 33383.62 407.91 2296.08 28.96 2012-08-12 22:08:57.000 225 33383.57 407.89 2295.96 28.96 2012-08-12 22:08:58.000 225 33383.62 407.87 2296.03 28.96 2012-08-12 22:08:59.000 225 33383.61 407.86 2295.99 28.96 2012-08-12 22:09:00.000 225 33383.52 407.88 2295.91 28.96 2012-08-12 22:09:01.000 225 33383.60 407.86 2295.95 28.96 2012-08-12 22:09:02.000 225 33383.59 407.88 2296.03 28.96 2012-08-12 22:09:03.000 225 33383.59 407.86 2296.07 28.96 2012-08-12 22:09:04.000 225 33383.68 407.87 2296.00 28.96 2012-08-12 22:09:05.000 225 33383.72 407.89 2296.04 28.96 2012-08-12 22:09:06.000 225 33383.71 407.84 2295.99 28.96 2012-08-12 22:09:07.000 225 33383.71 407.84 2295.92 28.96 2012-08-12 22:09:08.000 225 33383.63 407.87 2295.99 28.96 2012-08-12 22:09:09.000 225 33383.62 407.85 2295.95 28.96 2012-08-12 22:09:10.000 225 33383.74 407.85 2296.03 28.96 2012-08-12 22:09:11.000 225 33383.74 407.85 2295.86 28.96 2012-08-12 22:09:12.000 225 33383.61 407.84 2295.86 28.96 2012-08-12 22:09:13.000 225 33383.80 407.89 2295.99 28.96 2012-08-12 22:09:14.000 225 33383.75 407.85 2295.92 28.96 2012-08-12 22:09:15.000 225 33383.77 407.84 2295.98 28.96 2012-08-12 22:09:16.000 225 33383.84 407.86 2295.97 28.96 2012-08-12 22:09:17.000 225 33383.82 407.86 2295.93 28.96 2012-08-12 22:09:18.000 225 33383.82 407.80 2295.87 28.96 2012-08-12 22:09:19.000 225 33383.82 407.86 2295.90 28.96 2012-08-12 22:09:20.000 225 33383.86 407.86 2295.94 28.96 2012-08-12 22:09:21.000 225 33383.89 407.85 2295.96 28.96 2012-08-12 22:09:22.000 225 33383.77 407.85 2295.97 28.96 2012-08-12 22:09:23.000 225 33383.90 407.80 2295.89 28.96 2012-08-12 22:09:24.000 225 33383.94 407.83 2295.98 28.96 2012-08-12 22:09:25.000 225 33383.96 407.77 2295.85 28.96 2012-08-12 22:09:26.000 225 33383.89 407.82 2295.92 28.96 2012-08-12 22:09:27.000 225 33384.00 407.81 2295.95 28.96 2012-08-12 22:09:28.000 225 33383.99 407.86 2295.88 28.96 2012-08-12 22:09:29.000 225 33383.99 407.81 2295.85 28.96 2012-08-12 22:09:30.000 225 33384.07 407.80 2295.89 28.96 2012-08-12 22:09:30.000 225 33384.03 407.79 2295.90 28.96 2012-08-12 22:09:32.000 225 33384.02 407.78 2295.91 28.96 2012-08-12 22:09:33.000 225 33384.05 407.77 2295.85 28.96 2012-08-12 22:09:34.000 225 33384.09 407.75 2295.86 28.96 2012-08-12 22:09:35.000 225 33384.08 407.78 2295.92 28.96 2012-08-12 22:09:36.000 225 33384.08 407.73 2295.80 28.96 2012-08-12 22:09:37.000 225 33383.96 407.80 2295.84 28.96 2012-08-12 22:09:38.000 225 33384.11 407.76 2295.85 28.96 2012-08-12 22:09:39.000 225 33384.09 407.74 2295.78 28.96 2012-08-12 22:09:40.000 225 33384.18 407.75 2295.82 28.96 2012-08-12 22:09:41.000 225 33384.11 407.76 2295.88 28.96 2012-08-12 22:09:42.000 225 33384.13 407.77 2295.85 28.96 2012-08-12 22:09:43.000 225 33384.02 407.77 2295.85 28.96 2012-08-12 22:09:43.000 225 33384.28 407.83 2295.93 28.96 2012-08-12 22:09:45.000 225 33384.19 407.82 2295.81 28.96 2012-08-12 22:09:46.000 225 33384.15 407.80 2295.77 28.96 2012-08-12 22:09:47.000 225 33384.15 407.75 2295.75 28.96 2012-08-12 22:09:48.000 225 33384.09 407.79 2295.81 28.96 2012-08-12 22:09:49.000 225 33384.25 407.77 2295.79 28.96 2012-08-12 22:09:50.000 225 33384.19 407.76 2295.77 28.96 2012-08-12 22:09:51.000 225 33384.15 407.76 2295.83 28.96 2012-08-12 22:09:52.000 225 33384.27 407.73 2295.79 28.96 2012-08-12 22:09:53.000 225 33384.28 407.73 2295.82 28.96 2012-08-12 22:09:54.000 225 33384.33 407.78 2295.77 28.96 2012-08-12 22:09:55.000 225 33384.29 407.74 2295.74 28.96 2012-08-12 22:09:56.000 225 33384.23 407.74 2295.76 28.96 2012-08-12 22:09:57.000 225 33384.30 407.69 2295.75 28.96 2012-08-12 22:09:58.000 225 33384.23 407.73 2295.79 28.96 2012-08-12 22:09:59.000 225 33384.28 407.71 2295.85 28.96 2012-08-12 22:10:00.000 225 33384.30 407.71 2295.80 28.96 2012-08-12 22:10:01.000 225 33384.31 407.75 2295.74 28.96 2012-08-12 22:10:02.000 225 33384.40 407.74 2295.80 28.96 2012-08-12 22:10:03.000 225 33384.30 407.71 2295.80 28.96 2012-08-12 22:10:04.000 225 33384.34 407.71 2295.74 28.96 2012-08-12 22:10:05.000 225 33384.34 407.76 2295.75 28.96 2012-08-12 22:10:06.000 225 33384.30 407.78 2295.72 28.96 2012-08-12 22:10:07.000 225 33384.37 407.72 2295.77 28.96 2012-08-12 22:10:08.000 225 33384.37 407.75 2295.85 28.96 2012-08-12 22:10:09.000 225 33384.29 407.73 2295.78 28.96 2012-08-12 22:10:10.000 225 33384.34 407.73 2295.76 28.96 2012-08-12 22:10:11.000 225 33384.45 407.74 2295.79 28.96 2012-08-12 22:10:12.000 225 33384.31 407.75 2295.77 28.96 2012-08-12 22:10:13.000 225 33384.37 407.70 2295.72 28.96 2012-08-12 22:10:14.000 225 33384.35 407.76 2295.70 28.96 2012-08-12 22:10:15.000 225 33384.36 407.70 2295.70 28.96 2012-08-12 22:10:16.000 225 33384.42 407.76 2295.86 28.96 2012-08-12 22:10:17.000 225 33384.46 407.74 2295.77 28.96 2012-08-12 22:10:18.000 225 33384.50 407.72 2295.85 28.96 2012-08-12 22:10:19.000 225 33384.37 407.76 2295.73 28.96 2012-08-12 22:10:20.000 225 33384.43 407.72 2295.67 28.96 2012-08-12 22:10:21.000 225 33384.44 407.74 2295.66 28.96 2012-08-12 22:10:22.000 225 33384.43 407.75 2295.72 28.96 2012-08-12 22:10:23.000 225 33384.50 407.73 2295.77 28.96 2012-08-12 22:10:24.000 225 33384.57 407.71 2295.71 28.96 2012-08-12 22:10:24.000 225 33384.50 407.76 2295.71 28.96 2012-08-12 22:10:26.000 225 33384.64 407.67 2295.74 28.96 2012-08-12 22:10:27.000 225 33384.61 407.66 2295.72 28.96 2012-08-12 22:10:28.000 225 33384.59 407.71 2295.72 28.96 2012-08-12 22:10:29.000 225 33384.54 407.74 2295.81 28.96 2012-08-12 22:10:30.000 225 33384.53 407.74 2295.74 28.96 2012-08-12 22:10:31.000 225 33384.62 407.72 2295.72 28.96 2012-08-12 22:10:32.000 225 33384.55 407.76 2295.67 28.96 2012-08-12 22:10:33.000 225 33384.54 407.76 2295.61 28.96 2012-08-12 22:10:34.000 225 33384.65 407.77 2295.69 28.96 2012-08-12 22:10:35.000 225 33384.55 407.78 2295.67 28.96 2012-08-12 22:10:36.000 225 33384.58 407.75 2295.72 28.96 2012-08-12 22:10:37.000 225 33384.62 407.72 2295.72 28.96 2012-08-12 22:10:37.000 225 33384.72 407.78 2295.77 28.96 2012-08-12 22:10:39.000 225 33384.67 407.74 2295.74 28.96 2012-08-12 22:10:40.000 225 33384.62 407.77 2295.78 28.96 2012-08-12 22:10:41.000 225 33384.61 407.77 2295.79 28.96 2012-08-12 22:10:42.000 225 33384.70 407.77 2295.77 28.96 2012-08-12 22:10:43.000 225 33384.68 407.79 2295.81 28.96 2012-08-12 22:10:44.000 225 33384.68 407.79 2295.71 28.96 2012-08-12 22:10:45.000 225 33384.68 407.76 2295.75 28.96 2012-08-12 22:10:46.000 225 33384.65 407.77 2295.73 28.96 2012-08-12 22:10:47.000 225 33384.79 407.79 2295.69 28.96 2012-08-12 22:10:48.000 225 33384.70 407.77 2295.74 28.96 2012-08-12 22:10:49.000 225 33384.75 407.77 2295.72 28.96 2012-08-12 22:10:50.000 225 33384.62 407.80 2295.77 28.96 2012-08-12 22:10:51.000 225 33384.66 407.79 2295.75 28.96 2012-08-12 22:10:52.000 225 33384.75 407.80 2295.73 28.96 2012-08-12 22:10:53.000 225 33384.75 407.80 2295.69 28.96 2012-08-12 22:10:54.000 225 33384.68 407.80 2295.72 28.96 2012-08-12 22:10:55.000 225 33384.79 407.80 2295.74 28.96 2012-08-12 22:10:56.000 225 33384.80 407.76 2295.88 28.96 2012-08-12 22:10:57.000 225 33384.71 407.77 2295.82 28.96 2012-08-12 22:10:58.000 225 33384.79 407.78 2295.77 28.96 2012-08-12 22:10:59.000 225 33384.71 407.81 2295.74 28.96 2012-08-12 22:11:00.000 225 33384.69 407.76 2295.67 28.96 2012-08-12 22:11:01.000 225 33384.75 407.78 2295.70 28.96 2012-08-12 22:11:02.000 225 33384.72 407.78 2295.73 28.96 2012-08-12 22:11:03.000 225 33384.65 407.80 2295.78 28.96 2012-08-12 22:11:04.000 225 33384.71 407.76 2295.74 28.96 2012-08-12 22:11:05.000 225 33384.69 407.77 2295.74 28.96 2012-08-12 22:11:06.000 225 33384.64 407.77 2295.72 28.96 2012-08-12 22:11:07.000 225 33384.68 407.77 2295.74 28.96 2012-08-12 22:11:08.000 225 33384.65 407.76 2295.68 28.96 2012-08-12 22:11:09.000 225 33384.70 407.76 2295.72 28.96 2012-08-12 22:11:10.000 225 33384.68 407.80 2295.82 28.96 2012-08-12 22:11:11.000 225 33384.66 407.80 2295.73 28.96 2012-08-12 22:11:12.000 225 33384.58 407.77 2295.76 28.96 2012-08-12 22:11:13.000 225 33384.74 407.81 2295.84 28.96 2012-08-12 22:11:14.000 225 33384.66 407.81 2295.73 28.96 2012-08-12 22:11:15.000 225 33384.63 407.80 2295.78 28.96 2012-08-12 22:11:16.000 225 33384.69 407.79 2295.74 28.96 2012-08-12 22:11:17.000 225 33384.68 407.79 2295.79 28.96 2012-08-12 22:11:18.000 225 33384.74 407.79 2295.77 28.96 2012-08-12 22:11:18.000 225 33384.64 407.82 2295.71 28.96 2012-08-12 22:11:20.000 225 33384.70 407.78 2295.79 28.96 2012-08-12 22:11:21.000 225 33384.87 407.80 2295.77 28.96 2012-08-12 22:11:22.000 225 33384.80 407.82 2295.82 28.96 2012-08-12 22:11:23.000 225 33384.76 407.78 2295.76 28.96 2012-08-12 22:11:24.000 225 33384.74 407.75 2295.80 28.96 2012-08-12 22:11:25.000 225 33384.81 407.76 2295.81 28.96 2012-08-12 22:11:26.000 225 33384.74 407.77 2295.78 28.96 2012-08-12 22:11:27.000 225 33384.81 407.76 2295.75 28.96 2012-08-12 22:11:28.000 225 33384.84 407.76 2295.73 28.96 2012-08-12 22:11:29.000 225 33384.79 407.71 2295.82 28.96 2012-08-12 22:11:30.000 225 33384.82 407.71 2295.77 28.96 2012-08-12 22:11:31.000 225 33384.80 407.77 2295.72 28.96 2012-08-12 22:11:31.000 225 33384.79 407.74 2295.72 28.96 2012-08-12 22:11:33.000 225 33384.78 407.72 2295.76 28.96 2012-08-12 22:11:34.000 225 33384.86 407.72 2295.79 28.96 2012-08-12 22:11:35.000 225 33384.82 407.69 2295.74 28.96 2012-08-12 22:11:36.000 225 33384.82 407.70 2295.76 28.96 2012-08-12 22:11:37.000 225 33384.76 407.72 2295.71 28.96 2012-08-12 22:11:38.000 225 33384.83 407.74 2295.77 28.96 2012-08-12 22:11:39.000 225 33384.75 407.71 2295.73 28.96 2012-08-12 22:11:40.000 225 33384.76 407.71 2295.68 28.96 2012-08-12 22:11:41.000 225 33384.82 407.70 2295.72 28.96 2012-08-12 22:11:42.000 225 33384.89 407.70 2295.80 28.96 2012-08-12 22:11:43.000 225 33384.82 407.74 2295.70 28.96 2012-08-12 22:11:44.000 225 33384.91 407.74 2295.72 28.96 2012-08-12 22:11:45.000 225 33384.75 407.71 2295.81 28.96 2012-08-12 22:11:46.000 225 33384.83 407.70 2295.80 28.96 2012-08-12 22:11:47.000 225 33384.80 407.68 2295.77 28.96 2012-08-12 22:11:48.000 225 33384.75 407.68 2295.83 28.96 2012-08-12 22:11:49.000 225 33384.76 407.74 2295.82 28.96 2012-08-12 22:11:50.000 225 33384.71 407.72 2295.82 28.96 2012-08-12 22:11:51.000 225 33384.89 407.75 2295.72 28.96 2012-08-12 22:11:52.000 225 33384.75 407.72 2295.64 28.96 2012-08-12 22:11:53.000 225 33384.78 407.74 2295.88 28.96 2012-08-12 22:11:54.000 225 33384.78 407.78 2295.70 28.96 2012-08-12 22:11:55.000 225 33384.72 407.74 2295.69 28.96 2012-08-12 22:11:56.000 225 33384.74 407.74 2295.78 28.96 2012-08-12 22:11:57.000 225 33384.87 407.75 2295.74 28.96 2012-08-12 22:11:58.000 225 33384.79 407.72 2295.80 28.96 2012-08-12 22:11:59.000 225 33384.84 407.73 2295.85 28.96 2012-08-12 22:12:00.000 225 33384.76 407.70 2295.76 28.96 2012-08-12 22:12:01.000 225 33384.89 407.71 2295.72 28.96 2012-08-12 22:12:02.000 225 33384.74 407.72 2295.82 28.96 2012-08-12 22:12:03.000 225 33384.78 407.73 2295.84 28.96 2012-08-12 22:12:04.000 225 33384.77 407.73 2295.83 28.96 2012-08-12 22:12:05.000 225 33384.87 407.77 2295.82 28.96 2012-08-12 22:12:06.000 225 33384.82 407.76 2295.76 28.96 2012-08-12 22:12:07.000 225 33384.70 407.72 2295.83 28.96 2012-08-12 22:12:08.000 225 33384.81 407.76 2295.83 28.96 2012-08-12 22:12:09.000 225 33384.72 407.74 2295.81 28.96 2012-08-12 22:12:10.000 225 33384.79 407.71 2295.82 28.96 2012-08-12 22:12:11.000 225 33384.78 407.75 2295.78 28.96 2012-08-12 22:12:12.000 225 33384.80 407.77 2295.77 28.96 2012-08-12 22:12:12.000 225 33384.75 407.72 2295.79 28.96 2012-08-12 22:12:14.000 225 33384.87 407.77 2295.79 28.96 2012-08-12 22:12:15.000 225 33384.77 407.76 2295.79 28.96 2012-08-12 22:12:16.000 225 33384.74 407.74 2295.72 28.96 2012-08-12 22:12:17.000 225 33384.84 407.74 2295.77 28.96 2012-08-12 22:12:18.000 225 33384.79 407.75 2295.85 28.96 2012-08-12 22:12:19.000 225 33384.81 407.74 2295.76 28.96 2012-08-12 22:12:20.000 225 33384.74 407.72 2295.79 28.96 2012-08-12 22:12:21.000 225 33384.92 407.71 2295.72 28.96 2012-08-12 22:12:22.000 225 33384.86 407.74 2295.74 28.96 2012-08-12 22:12:23.000 225 33384.86 407.67 2295.80 28.96 2012-08-12 22:12:24.000 225 33384.86 407.68 2295.80 28.96 2012-08-12 22:12:25.000 225 33384.82 407.66 2295.77 28.96 2012-08-12 22:12:25.000 225 33384.72 407.70 2295.74 28.96 2012-08-12 22:12:27.000 225 33384.75 407.70 2295.75 28.96 2012-08-12 22:12:28.000 225 33384.73 407.66 2295.80 28.96 2012-08-12 22:12:29.000 225 33384.75 407.69 2295.79 28.96 2012-08-12 22:12:30.000 225 33384.79 407.67 2295.76 28.96 2012-08-12 22:12:31.000 225 33384.81 407.72 2295.78 28.96 2012-08-12 22:12:32.000 225 33384.80 407.69 2295.73 28.96 2012-08-12 22:12:33.000 225 33384.81 407.69 2295.69 28.96 2012-08-12 22:12:34.000 225 33384.82 407.69 2295.67 28.96 2012-08-12 22:12:35.000 225 33384.87 407.65 2295.82 28.96 2012-08-12 22:12:36.000 225 33384.80 407.72 2295.76 28.96 2012-08-12 22:12:37.000 225 33384.80 407.66 2295.90 28.96 2012-08-12 22:12:38.000 225 33384.83 407.70 2295.81 28.96 2012-08-12 22:12:39.000 225 33384.83 407.72 2295.69 28.96 2012-08-12 22:12:40.000 225 33384.78 407.71 2295.75 28.96 2012-08-12 22:12:41.000 225 33384.82 407.71 2295.79 28.96 2012-08-12 22:12:42.000 225 33384.80 407.70 2295.78 28.96 2012-08-12 22:12:43.000 225 33384.87 407.72 2295.85 28.96 2012-08-12 22:12:44.000 225 33384.77 407.70 2295.79 28.96 2012-08-12 22:12:45.000 225 33384.79 407.68 2295.76 28.96 2012-08-12 22:12:46.000 225 33384.76 407.69 2295.76 28.96 2012-08-12 22:12:47.000 225 33384.73 407.72 2295.82 28.96 2012-08-12 22:12:48.000 225 33384.82 407.62 2295.79 28.96 2012-08-12 22:12:49.000 225 33384.80 407.66 2295.77 28.96 2012-08-12 22:12:50.000 225 33384.76 407.72 2295.80 28.96 2012-08-12 22:12:51.000 225 33384.85 407.67 2295.73 28.96 2012-08-12 22:12:52.000 225 33384.82 407.69 2295.75 28.96 2012-08-12 22:12:53.000 225 33384.76 407.65 2295.82 28.96 2012-08-12 22:12:54.000 225 33384.82 407.72 2295.82 28.96 2012-08-12 22:12:55.000 225 33384.72 407.65 2295.70 28.96 2012-08-12 22:12:56.000 225 33384.75 407.72 2295.78 28.96 2012-08-12 22:12:57.000 225 33384.80 407.68 2295.77 28.96 2012-08-12 22:12:58.000 225 33384.67 407.66 2295.77 28.96 2012-08-12 22:12:59.000 225 33384.73 407.65 2295.74 28.96 2012-08-12 22:13:00.000 225 33384.75 407.68 2295.74 28.96 2012-08-12 22:13:01.000 225 33384.64 407.66 2295.78 28.96 2012-08-12 22:13:02.000 225 33384.87 407.64 2295.76 28.96 2012-08-12 22:13:03.000 225 33384.65 407.68 2295.80 28.96 2012-08-12 22:13:04.000 225 33384.72 407.68 2295.74 28.96 2012-08-12 22:13:05.000 225 33384.77 407.69 2295.88 28.96 2012-08-12 22:13:06.000 225 33384.79 407.67 2295.82 28.96 2012-08-12 22:13:06.000 225 33384.75 407.65 2295.79 28.96 2012-08-12 22:13:08.000 225 33384.80 407.64 2295.74 28.96 2012-08-12 22:13:09.000 225 33384.65 407.64 2295.81 28.96 2012-08-12 22:13:10.000 225 33384.67 407.60 2295.82 28.96 2012-08-12 22:13:11.000 225 33384.69 407.59 2295.70 28.96 2012-08-12 22:13:12.000 225 33384.69 407.65 2295.73 28.96 2012-08-12 22:13:13.000 225 33384.62 407.65 2295.79 28.96 2012-08-12 22:13:14.000 225 33384.81 407.61 2295.72 28.96 2012-08-12 22:13:15.000 225 33384.71 407.64 2295.77 28.96 2012-08-12 22:13:16.000 225 33384.65 407.64 2295.79 28.96 2012-08-12 22:13:17.000 225 33384.68 407.63 2295.77 28.96 2012-08-12 22:13:18.000 225 33384.64 407.67 2295.77 28.96 2012-08-12 22:13:19.000 225 33384.69 407.63 2295.76 28.96 2012-08-12 22:13:19.000 225 33384.77 407.60 2295.71 28.96 2012-08-12 22:13:21.000 225 33384.80 407.69 2295.80 28.96 2012-08-12 22:13:22.000 225 33384.67 407.67 2295.77 28.96 2012-08-12 22:13:23.000 225 33384.75 407.62 2295.81 28.96 2012-08-12 22:13:24.000 225 33384.82 407.65 2295.85 28.96 2012-08-12 22:13:25.000 225 33384.75 407.60 2295.85 28.96 2012-08-12 22:13:26.000 225 33384.79 407.61 2295.77 28.96 2012-08-12 22:13:27.000 225 33384.68 407.62 2295.72 28.96 2012-08-12 22:13:28.000 225 33384.76 407.62 2295.72 28.96 2012-08-12 22:13:29.000 225 33384.79 407.62 2295.83 28.96 2012-08-12 22:13:30.000 225 33384.79 407.61 2295.79 28.96 2012-08-12 22:13:31.000 225 33384.74 407.61 2295.89 28.96 2012-08-12 22:13:32.000 225 33384.75 407.59 2295.82 28.96 2012-08-12 22:13:33.000 225 33384.86 407.59 2295.90 28.96 2012-08-12 22:13:34.000 225 33384.83 407.58 2295.84 28.96 2012-08-12 22:13:35.000 225 33384.80 407.59 2295.85 28.96 2012-08-12 22:13:36.000 225 33384.75 407.60 2295.82 28.96 2012-08-12 22:13:37.000 225 33384.81 407.61 2295.80 28.96 2012-08-12 22:13:38.000 225 33384.76 407.60 2295.82 28.96 2012-08-12 22:13:39.000 225 33384.79 407.59 2295.80 28.96 2012-08-12 22:13:40.000 225 33384.79 407.57 2295.85 28.96 2012-08-12 22:13:41.000 225 33384.80 407.62 2295.84 28.96 2012-08-12 22:13:42.000 225 33384.85 407.57 2295.80 28.96 2012-08-12 22:13:43.000 225 33384.80 407.56 2295.81 28.96 2012-08-12 22:13:44.000 225 33384.71 407.58 2295.82 28.96 2012-08-12 22:13:45.000 225 33384.84 407.58 2295.85 28.96 2012-08-12 22:13:46.000 225 33384.80 407.53 2295.81 28.96 2012-08-12 22:13:47.000 225 33384.79 407.59 2295.79 28.96 2012-08-12 22:13:48.000 225 33384.80 407.58 2295.77 28.96 2012-08-12 22:13:49.000 225 33384.90 407.57 2295.80 28.96 2012-08-12 22:13:50.000 225 33384.79 407.53 2295.84 28.96 2012-08-12 22:13:51.000 225 33384.90 407.58 2295.77 28.96 2012-08-12 22:13:52.000 225 33384.87 407.55 2295.77 28.96 2012-08-12 22:13:53.000 225 33384.87 407.55 2295.76 28.96 2012-08-12 22:13:54.000 225 33384.88 407.56 2295.77 28.96 2012-08-12 22:13:55.000 225 33384.95 407.53 2295.74 28.96 2012-08-12 22:13:56.000 225 33384.83 407.55 2295.78 28.96 2012-08-12 22:13:57.000 225 33384.98 407.51 2295.73 28.96 2012-08-12 22:13:58.000 225 33384.91 407.52 2295.79 28.96 2012-08-12 22:13:59.000 225 33384.88 407.54 2295.73 28.96 2012-08-12 22:14:00.000 225 33384.97 407.52 2295.77 28.96 2012-08-12 22:14:00.000 225 33385.07 407.51 2295.67 28.96 2012-08-12 22:14:02.000 225 33384.86 407.54 2295.68 28.96 2012-08-12 22:14:03.000 225 33384.89 407.49 2295.79 28.96 2012-08-12 22:14:04.000 225 33384.95 407.53 2295.79 28.96 2012-08-12 22:14:05.000 225 33384.96 407.52 2295.63 28.96 2012-08-12 22:14:06.000 225 33385.04 407.52 2295.74 28.96 2012-08-12 22:14:07.000 225 33384.94 407.53 2295.73 28.96 2012-08-12 22:14:08.000 225 33384.99 407.51 2295.76 28.96 2012-08-12 22:14:09.000 225 33384.96 407.50 2295.73 28.96 2012-08-12 22:14:10.000 225 33384.92 407.49 2295.77 28.96 2012-08-12 22:14:11.000 225 33385.03 407.52 2295.79 28.96 2012-08-12 22:14:12.000 225 33385.13 407.50 2295.74 28.96 2012-08-12 22:14:13.000 225 33384.96 407.51 2295.76 28.96 2012-08-12 22:14:13.000 225 33385.11 407.50 2295.79 28.96 2012-08-12 22:14:15.000 225 33385.02 407.46 2295.68 28.96 2012-08-12 22:14:16.000 225 33385.00 407.49 2295.71 28.96 2012-08-12 22:14:17.000 225 33385.04 407.49 2295.68 28.96 2012-08-12 22:14:18.000 225 33385.06 407.48 2295.76 28.96 2012-08-12 22:14:19.000 225 33385.08 407.50 2295.76 28.96 2012-08-12 22:14:20.000 225 33384.96 407.45 2295.78 28.96 2012-08-12 22:14:21.000 225 33385.10 407.50 2295.74 28.96 2012-08-12 22:14:22.000 225 33385.04 407.46 2295.76 28.96 2012-08-12 22:14:23.000 225 33385.07 407.48 2295.71 28.96 2012-08-12 22:14:24.000 225 33385.08 407.49 2295.69 28.96 2012-08-12 22:14:25.000 225 33385.08 407.47 2295.79 28.96 2012-08-12 22:14:26.000 225 33385.17 407.46 2295.66 28.96 2012-08-12 22:14:27.000 225 33385.00 407.47 2295.76 28.96 2012-08-12 22:14:28.000 225 33385.08 407.50 2295.68 28.96 2012-08-12 22:14:29.000 225 33385.11 407.45 2295.64 28.96 2012-08-12 22:14:30.000 225 33385.13 407.47 2295.72 28.96 2012-08-12 22:14:31.000 225 33385.10 407.44 2295.73 28.96 2012-08-12 22:14:32.000 225 33385.15 407.45 2295.71 28.96 2012-08-12 22:14:33.000 225 33385.03 407.51 2295.71 28.96 2012-08-12 22:14:34.000 225 33385.07 407.49 2295.76 28.96 2012-08-12 22:14:35.000 225 33385.11 407.47 2295.68 28.96 2012-08-12 22:14:36.000 225 33385.03 407.47 2295.66 28.96 2012-08-12 22:14:37.000 225 33385.12 407.50 2295.62 28.96 2012-08-12 22:14:38.000 225 33385.11 407.49 2295.68 28.96 2012-08-12 22:14:39.000 225 33385.07 407.44 2295.67 28.96 2012-08-12 22:14:40.000 225 33385.10 407.45 2295.69 28.96 2012-08-12 22:14:41.000 225 33385.08 407.47 2295.68 28.96 2012-08-12 22:14:42.000 225 33385.13 407.44 2295.64 28.96 2012-08-12 22:14:43.000 225 33385.08 407.45 2295.67 28.96 2012-08-12 22:14:44.000 225 33385.19 407.46 2295.66 28.96 2012-08-12 22:14:45.000 225 33385.11 407.45 2295.78 28.96 2012-08-12 22:14:46.000 225 33385.08 407.49 2295.79 28.96 2012-08-12 22:14:47.000 225 33385.05 407.45 2295.71 28.96 2012-08-12 22:14:48.000 225 33385.15 407.49 2295.73 28.96 2012-08-12 22:14:49.000 225 33385.11 407.46 2295.69 28.96 2012-08-12 22:14:50.000 225 33385.22 407.42 2295.73 28.96 2012-08-12 22:14:51.000 225 33385.02 407.46 2295.78 28.96 2012-08-12 22:14:52.000 225 33385.08 407.43 2295.78 28.96 2012-08-12 22:14:53.000 225 33385.08 407.48 2295.68 28.96 2012-08-12 22:14:54.000 225 33385.19 407.42 2295.71 28.96 2012-08-12 22:14:54.000 225 33385.22 407.44 2295.88 28.96 2012-08-12 22:14:56.000 225 33385.11 407.48 2295.65 28.96 2012-08-12 22:14:57.000 225 33385.11 407.43 2295.74 28.96 2012-08-12 22:14:58.000 225 33385.18 407.40 2295.74 28.96 2012-08-12 22:14:59.000 225 33385.10 407.43 2295.76 28.96 2012-08-12 22:15:00.000 225 33385.11 407.40 2295.79 28.96 2012-08-12 22:15:01.000 225 33385.10 407.42 2295.73 28.96 2012-08-12 22:15:02.000 225 33385.16 407.42 2295.86 28.96 2012-08-12 22:15:03.000 225 33385.17 407.47 2295.70 28.96 2012-08-12 22:15:04.000 225 33385.23 407.42 2295.70 28.96 2012-08-12 22:15:05.000 225 33385.12 407.40 2295.72 28.96 2012-08-12 22:15:06.000 225 33385.15 407.40 2295.76 28.96 2012-08-12 22:15:07.000 225 33385.08 407.40 2295.68 28.96 2012-08-12 22:15:07.000 225 33385.27 407.40 2295.70 28.96 2012-08-12 22:15:09.000 225 33385.14 407.44 2295.68 28.96 2012-08-12 22:15:10.000 225 33385.15 407.42 2295.64 28.96 2012-08-12 22:15:11.000 225 33385.18 407.40 2295.66 28.96 2012-08-12 22:15:12.000 225 33385.17 407.43 2295.66 28.96 2012-08-12 22:15:13.000 225 33385.14 407.40 2295.68 28.96 2012-08-12 22:15:14.000 225 33385.15 407.44 2295.67 28.96 2012-08-12 22:15:15.000 225 33385.26 407.45 2295.67 28.96 2012-08-12 22:15:16.000 225 33385.12 407.42 2295.64 28.96 2012-08-12 22:15:17.000 225 33385.17 407.41 2295.69 28.96 2012-08-12 22:15:18.000 225 33385.19 407.44 2295.74 28.96 2012-08-12 22:15:19.000 225 33385.26 407.43 2295.76 28.96 2012-08-12 22:15:20.000 225 33385.16 407.43 2295.71 28.96 2012-08-12 22:15:21.000 225 33385.17 407.41 2295.72 28.96 2012-08-12 22:15:22.000 225 33385.11 407.42 2295.77 28.96 2012-08-12 22:15:23.000 225 33385.15 407.45 2295.76 28.96 2012-08-12 22:15:24.000 225 33385.23 407.45 2295.68 28.96 2012-08-12 22:15:25.000 225 33385.15 407.44 2295.70 28.96 2012-08-12 22:15:26.000 225 33385.16 407.48 2295.74 28.96 2012-08-12 22:15:27.000 225 33385.11 407.46 2295.73 28.96 2012-08-12 22:15:28.000 225 33385.16 407.47 2295.68 28.96 2012-08-12 22:15:29.000 225 33385.12 407.45 2295.67 28.96 2012-08-12 22:15:30.000 225 33385.15 407.51 2295.72 28.96 2012-08-12 22:15:31.000 225 33385.15 407.46 2295.64 28.96 2012-08-12 22:15:32.000 225 33385.15 407.47 2295.75 28.96 2012-08-12 22:15:33.000 225 33385.17 407.47 2295.75 28.96 2012-08-12 22:15:34.000 225 33385.13 407.50 2295.78 28.96 2012-08-12 22:15:35.000 225 33385.12 407.48 2295.72 28.96 2012-08-12 22:15:36.000 225 33385.15 407.51 2295.69 28.96 2012-08-12 22:15:37.000 225 33385.15 407.50 2295.67 28.96 2012-08-12 22:15:38.000 225 33385.08 407.50 2295.76 28.96 2012-08-12 22:15:39.000 225 33385.10 407.52 2295.77 28.96 2012-08-12 22:15:40.000 225 33385.10 407.51 2295.74 28.96 2012-08-12 22:15:41.000 225 33385.17 407.52 2295.80 28.96 2012-08-12 22:15:42.000 225 33385.15 407.46 2295.74 28.96 2012-08-12 22:15:43.000 225 33385.20 407.52 2295.84 28.96 2012-08-12 22:15:44.000 225 33385.24 407.53 2295.74 28.96 2012-08-12 22:15:45.000 225 33385.07 407.54 2295.67 28.96 2012-08-12 22:15:46.000 225 33385.08 407.51 2295.67 28.96 2012-08-12 22:15:47.000 225 33385.14 407.51 2295.73 28.96 2012-08-12 22:15:48.000 225 33385.19 407.49 2295.76 28.96 2012-08-12 22:15:48.000 225 33385.21 407.53 2295.78 28.96 2012-08-12 22:15:50.000 225 33385.17 407.51 2295.68 28.96 2012-08-12 22:15:51.000 225 33385.15 407.48 2295.80 28.96 2012-08-12 22:15:52.000 225 33385.15 407.47 2295.77 28.96 2012-08-12 22:15:53.000 225 33385.14 407.49 2295.68 28.96 2012-08-12 22:15:54.000 225 33385.08 407.48 2295.70 28.96 2012-08-12 22:15:55.000 225 33385.13 407.47 2295.74 28.96 2012-08-12 22:15:56.000 225 33385.27 407.51 2295.75 28.96 2012-08-12 22:15:57.000 225 33385.22 407.46 2295.74 28.96 2012-08-12 22:15:58.000 225 33385.19 407.47 2295.73 28.96 2012-08-12 22:15:59.000 225 33385.27 407.49 2295.76 28.96 2012-08-12 22:16:00.000 225 33385.25 407.49 2295.74 28.96 2012-08-12 22:16:01.000 225 33385.27 407.48 2295.67 28.96 2012-08-12 22:16:01.000 225 33385.20 407.45 2295.73 28.96 2012-08-12 22:16:03.000 225 33385.24 407.44 2295.77 28.96 2012-08-12 22:16:04.000 225 33385.24 407.44 2295.77 28.96 2012-08-12 22:16:05.000 225 33385.26 407.43 2295.68 28.96 2012-08-12 22:16:06.000 225 33385.26 407.44 2295.72 28.96 2012-08-12 22:16:07.000 225 33385.32 407.40 2295.72 28.96 2012-08-12 22:16:08.000 225 33385.33 407.44 2295.64 28.96 2012-08-12 22:16:09.000 225 33385.28 407.45 2295.73 28.96 2012-08-12 22:16:10.000 225 33385.31 407.45 2295.72 28.96 2012-08-12 22:16:11.000 225 33385.36 407.39 2295.75 28.96 2012-08-12 22:16:12.000 225 33385.38 407.35 2295.76 28.96 2012-08-12 22:16:13.000 225 33385.34 407.38 2295.78 28.96 2012-08-12 22:16:14.000 225 33385.30 407.38 2295.69 28.96 2012-08-12 22:16:15.000 225 33385.45 407.44 2295.75 28.96 2012-08-12 22:16:16.000 225 33385.41 407.40 2295.70 28.96 2012-08-12 22:16:17.000 225 33385.40 407.42 2295.67 28.96 2012-08-12 22:16:18.000 225 33385.34 407.42 2295.72 28.96 2012-08-12 22:16:19.000 225 33385.25 407.38 2295.72 28.96 2012-08-12 22:16:20.000 225 33385.39 407.38 2295.72 28.96 2012-08-12 22:16:21.000 225 33385.44 407.37 2295.68 28.96 2012-08-12 22:16:22.000 225 33385.37 407.37 2295.72 28.96 2012-08-12 22:16:23.000 225 33385.39 407.41 2295.67 28.96 2012-08-12 22:16:24.000 225 33385.40 407.34 2295.70 28.96 2012-08-12 22:16:25.000 225 33385.36 407.36 2295.67 28.96 2012-08-12 22:16:26.000 225 33385.42 407.33 2295.66 28.96 2012-08-12 22:16:27.000 225 33385.45 407.37 2295.73 28.96 2012-08-12 22:16:28.000 225 33385.48 407.36 2295.76 28.96 2012-08-12 22:16:29.000 225 33385.45 407.38 2295.72 28.96 2012-08-12 22:16:30.000 225 33385.35 407.36 2295.71 28.96 2012-08-12 22:16:31.000 225 33385.40 407.36 2295.67 28.96 2012-08-12 22:16:32.000 225 33385.35 407.40 2295.67 28.96 2012-08-12 22:16:33.000 225 33385.33 407.33 2295.63 28.96 2012-08-12 22:16:34.000 225 33385.39 407.31 2295.58 28.96 2012-08-12 22:16:35.000 225 33385.40 407.40 2295.68 28.96 2012-08-12 22:16:36.000 225 33385.43 407.31 2295.66 28.96 2012-08-12 22:16:37.000 225 33385.38 407.41 2295.67 28.96 2012-08-12 22:16:38.000 225 33385.40 407.35 2295.67 28.96 2012-08-12 22:16:39.000 225 33385.50 407.42 2295.68 28.96 2012-08-12 22:16:40.000 225 33385.51 407.38 2295.70 28.96 2012-08-12 22:16:41.000 225 33385.49 407.38 2295.60 28.96 2012-08-12 22:16:42.000 225 33385.47 407.36 2295.65 28.96 2012-08-12 22:16:42.000 225 33385.39 407.34 2295.66 28.96 2012-08-12 22:16:44.000 225 33385.45 407.36 2295.59 28.96 2012-08-12 22:16:45.000 225 33385.44 407.38 2295.69 28.96 2012-08-12 22:16:46.000 225 33385.48 407.34 2295.72 28.96 2012-08-12 22:16:47.000 225 33385.48 407.38 2295.68 28.96 2012-08-12 22:16:48.000 225 33385.50 407.34 2295.71 28.96 2012-08-12 22:16:49.000 225 33385.55 407.38 2295.67 28.96 2012-08-12 22:16:50.000 225 33385.48 407.36 2295.67 28.96 2012-08-12 22:16:51.000 225 33385.53 407.37 2295.67 28.96 2012-08-12 22:16:52.000 225 33385.59 407.39 2295.59 28.96 2012-08-12 22:16:53.000 225 33385.50 407.38 2295.63 28.96 2012-08-12 22:16:54.000 225 33385.49 407.33 2295.72 28.96 2012-08-12 22:16:55.000 225 33385.38 407.35 2295.64 28.96 2012-08-12 22:16:55.000 225 33385.58 407.37 2295.69 28.96 2012-08-12 22:16:57.000 225 33385.51 407.37 2295.62 28.96 2012-08-12 22:16:58.000 225 33385.42 407.34 2295.66 28.96 2012-08-12 22:16:59.000 225 33385.46 407.38 2295.66 28.96 2012-08-12 22:17:00.000 225 33385.54 407.43 2295.65 28.96 2012-08-12 22:17:01.000 225 33385.49 407.38 2295.71 28.96 2012-08-12 22:17:02.000 225 33385.51 407.37 2295.68 28.96 2012-08-12 22:17:03.000 225 33385.46 407.37 2295.63 28.96 2012-08-12 22:17:04.000 225 33385.44 407.35 2295.62 28.96 2012-08-12 22:17:05.000 225 33385.58 407.38 2295.58 28.96 2012-08-12 22:17:06.000 225 33385.48 407.37 2295.68 28.96 2012-08-12 22:17:07.000 225 33385.53 407.41 2295.64 28.96 2012-08-12 22:17:08.000 225 33385.45 407.36 2295.70 28.96 2012-08-12 22:17:09.000 225 33385.42 407.42 2295.61 28.96 2012-08-12 22:17:10.000 225 33385.40 407.40 2295.60 28.96 2012-08-12 22:17:11.000 225 33385.42 407.40 2295.58 28.96 2012-08-12 22:17:12.000 225 33385.51 407.44 2295.73 28.96 2012-08-12 22:17:13.000 225 33385.46 407.40 2295.67 28.96 2012-08-12 22:17:14.000 225 33385.36 407.42 2295.70 28.96 2012-08-12 22:17:15.000 225 33385.42 407.39 2295.72 28.96 2012-08-12 22:17:16.000 225 33385.37 407.41 2295.72 28.96 2012-08-12 22:17:17.000 225 33385.46 407.45 2295.68 28.96 2012-08-12 22:17:18.000 225 33385.46 407.43 2295.70 28.96 2012-08-12 22:17:19.000 225 33385.42 407.42 2295.70 28.96 2012-08-12 22:17:20.000 225 33385.39 407.45 2295.68 28.96 2012-08-12 22:17:21.000 225 33385.51 407.42 2295.65 28.96 2012-08-12 22:17:22.000 225 33385.49 407.42 2295.67 28.96 2012-08-12 22:17:23.000 225 33385.45 407.44 2295.66 28.96 2012-08-12 22:17:24.000 225 33385.45 407.45 2295.71 28.96 2012-08-12 22:17:25.000 225 33385.42 407.47 2295.69 28.96 2012-08-12 22:17:26.000 225 33385.38 407.45 2295.76 28.96 2012-08-12 22:17:27.000 225 33385.43 407.46 2295.71 28.96 2012-08-12 22:17:28.000 225 33385.35 407.44 2295.69 28.96 2012-08-12 22:17:29.000 225 33385.38 407.50 2295.68 28.96 2012-08-12 22:17:30.000 225 33385.36 407.45 2295.77 28.96 2012-08-12 22:17:31.000 225 33385.40 407.45 2295.71 28.96 2012-08-12 22:17:32.000 225 33385.42 407.48 2295.75 28.96 2012-08-12 22:17:33.000 225 33385.42 407.49 2295.74 28.96 2012-08-12 22:17:34.000 225 33385.35 407.52 2295.76 28.96 2012-08-12 22:17:35.000 225 33385.38 407.47 2295.66 28.96 2012-08-12 22:17:36.000 225 33385.40 407.51 2295.70 28.96 2012-08-12 22:17:36.000 225 33385.35 407.50 2295.71 28.96 2012-08-12 22:17:38.000 225 33385.32 407.52 2295.79 28.96 2012-08-12 22:17:39.000 225 33385.41 407.50 2295.74 28.96 2012-08-12 22:17:40.000 225 33385.34 407.45 2295.77 28.96 2012-08-12 22:17:41.000 225 33385.31 407.51 2295.80 28.96 2012-08-12 22:17:42.000 225 33385.35 407.53 2295.77 28.96 2012-08-12 22:17:43.000 225 33385.31 407.51 2295.79 28.96 2012-08-12 22:17:44.000 225 33385.50 407.49 2295.72 28.96 2012-08-12 22:17:45.000 225 33385.40 407.50 2295.83 28.96 2012-08-12 22:17:46.000 225 33385.40 407.51 2295.87 28.96 2012-08-12 22:17:47.000 225 33385.43 407.50 2295.72 28.96 2012-08-12 22:17:48.000 225 33385.38 407.49 2295.70 28.96 2012-08-12 22:17:49.000 225 33385.38 407.53 2295.74 28.96 2012-08-12 22:17:49.000 225 33385.33 407.52 2295.79 28.96 2012-08-12 22:17:51.000 225 33385.39 407.50 2295.82 28.96 2012-08-12 22:17:52.000 225 33385.33 407.48 2295.74 28.96 2012-08-12 22:17:53.000 225 33385.40 407.57 2295.72 28.96 2012-08-12 22:17:54.000 225 33385.39 407.60 2295.82 28.96 2012-08-12 22:17:55.000 225 33385.36 407.57 2295.82 28.96 2012-08-12 22:17:56.000 225 33385.36 407.58 2295.79 28.96 2012-08-12 22:17:57.000 225 33385.39 407.54 2295.74 28.96 2012-08-12 22:17:58.000 225 33385.34 407.52 2295.64 28.96 2012-08-12 22:17:59.000 225 33385.35 407.57 2295.90 28.96 2012-08-12 22:18:00.000 225 33385.34 407.54 2295.74 28.96 2012-08-12 22:18:01.000 225 33385.37 407.55 2295.85 28.96 2012-08-12 22:18:02.000 225 33385.34 407.57 2295.83 28.96 2012-08-12 22:18:03.000 225 33385.36 407.58 2295.74 28.96 2012-08-12 22:18:04.000 225 33385.33 407.57 2295.71 28.96 2012-08-12 22:18:05.000 225 33385.34 407.57 2295.79 28.96 2012-08-12 22:18:06.000 225 33385.32 407.57 2295.77 28.96 2012-08-12 22:18:07.000 225 33385.34 407.58 2295.74 28.96 2012-08-12 22:18:08.000 225 33385.28 407.53 2295.80 28.96 2012-08-12 22:18:09.000 225 33385.24 407.59 2295.83 28.96 2012-08-12 22:18:10.000 225 33385.27 407.59 2295.82 28.96 2012-08-12 22:18:11.000 225 33385.18 407.60 2295.93 28.96 2012-08-12 22:18:12.000 225 33385.23 407.61 2295.79 28.96 2012-08-12 22:18:13.000 225 33385.15 407.59 2295.87 28.96 2012-08-12 22:18:14.000 225 33385.33 407.59 2295.79 28.96 2012-08-12 22:18:15.000 225 33385.24 407.60 2295.72 28.96 2012-08-12 22:18:16.000 225 33385.18 407.58 2295.69 28.96 2012-08-12 22:18:17.000 225 33385.17 407.60 2295.84 28.96 2012-08-12 22:18:18.000 225 33385.12 407.60 2295.84 28.96 2012-08-12 22:18:19.000 225 33385.14 407.61 2295.83 28.96 2012-08-12 22:18:20.000 225 33385.17 407.62 2295.86 28.96 2012-08-12 22:18:21.000 225 33385.18 407.63 2295.85 28.96 2012-08-12 22:18:22.000 225 33385.16 407.62 2295.89 28.96 2012-08-12 22:18:23.000 225 33385.10 407.61 2295.82 28.96 2012-08-12 22:18:24.000 225 33385.04 407.62 2295.85 28.96 2012-08-12 22:18:25.000 225 33385.10 407.62 2295.91 28.96 2012-08-12 22:18:26.000 225 33385.20 407.60 2295.85 28.96 2012-08-12 22:18:27.000 225 33385.08 407.60 2295.93 28.96 2012-08-12 22:18:28.000 225 33385.07 407.60 2295.92 28.96 2012-08-12 22:18:29.000 225 33385.07 407.61 2295.88 28.96 2012-08-12 22:18:30.000 225 33385.08 407.62 2295.87 28.96 2012-08-12 22:18:30.000 225 33385.07 407.67 2295.91 28.96 2012-08-12 22:18:32.000 225 33385.20 407.61 2295.91 28.96 2012-08-12 22:18:33.000 225 33385.12 407.67 2295.93 28.96 2012-08-12 22:18:34.000 225 33384.99 407.63 2295.98 28.96 2012-08-12 22:18:35.000 225 33385.08 407.62 2295.85 28.96 2012-08-12 22:18:36.000 225 33385.08 407.62 2295.93 28.96 2012-08-12 22:18:37.000 225 33384.98 407.60 2295.88 28.96 2012-08-12 22:18:38.000 225 33385.02 407.64 2295.91 28.96 2012-08-12 22:18:39.000 225 33384.97 407.62 2295.94 28.96 2012-08-12 22:18:40.000 225 33384.96 407.62 2295.89 28.96 2012-08-12 22:18:41.000 225 33385.07 407.64 2296.01 28.96 2012-08-12 22:18:42.000 225 33385.00 407.66 2295.93 28.96 2012-08-12 22:18:43.000 225 33385.04 407.65 2295.91 28.96 2012-08-12 22:18:43.000 225 33385.05 407.66 2295.88 28.96 2012-08-12 22:18:45.000 225 33385.02 407.62 2295.89 28.96 2012-08-12 22:18:46.000 225 33384.90 407.61 2295.95 28.96 2012-08-12 22:18:47.000 225 33385.01 407.66 2295.99 28.96 2012-08-12 22:18:48.000 225 33384.97 407.62 2295.97 28.96 2012-08-12 22:18:49.000 225 33385.04 407.68 2295.93 28.96 2012-08-12 22:18:50.000 225 33384.99 407.66 2295.93 28.96 2012-08-12 22:18:51.000 225 33384.96 407.64 2295.92 28.96 2012-08-12 22:18:52.000 225 33384.97 407.63 2295.88 28.96 2012-08-12 22:18:53.000 225 33385.01 407.61 2295.96 28.96 2012-08-12 22:18:54.000 225 33384.97 407.63 2295.97 28.96 2012-08-12 22:18:55.000 225 33385.04 407.62 2295.96 28.96 2012-08-12 22:18:56.000 225 33384.98 407.65 2295.91 28.96 2012-08-12 22:18:57.000 225 33384.93 407.62 2295.93 28.96 2012-08-12 22:18:58.000 225 33384.87 407.62 2295.90 28.96 2012-08-12 22:18:59.000 225 33384.96 407.65 2295.94 28.96 2012-08-12 22:19:00.000 225 33384.92 407.60 2296.04 28.96 2012-08-12 22:19:01.000 225 33384.91 407.65 2295.92 28.96 2012-08-12 22:19:02.000 225 33384.89 407.60 2295.99 28.96 2012-08-12 22:19:03.000 225 33384.91 407.64 2295.98 28.96 2012-08-12 22:19:04.000 225 33384.82 407.63 2295.93 28.96 2012-08-12 22:19:05.000 225 33384.89 407.65 2295.88 28.96 2012-08-12 22:19:06.000 225 33384.87 407.68 2295.99 28.96 2012-08-12 22:19:07.000 225 33384.89 407.63 2295.95 28.96 2012-08-12 22:19:08.000 225 33384.80 407.65 2295.93 28.96 2012-08-12 22:19:09.000 225 33384.86 407.64 2296.03 28.96 2012-08-12 22:19:10.000 225 33384.92 407.66 2296.03 28.96 2012-08-12 22:19:11.000 225 33384.88 407.65 2296.01 28.96 2012-08-12 22:19:12.000 225 33384.87 407.68 2295.98 28.96 2012-08-12 22:19:13.000 225 33384.92 407.65 2295.95 28.96 2012-08-12 22:19:14.000 225 33384.87 407.64 2295.95 28.96 2012-08-12 22:19:15.000 225 33384.89 407.64 2295.97 28.96 2012-08-12 22:19:16.000 225 33384.80 407.62 2296.02 28.96 2012-08-12 22:19:17.000 225 33384.78 407.66 2295.98 28.96 2012-08-12 22:19:18.000 225 33384.75 407.68 2296.00 28.96 2012-08-12 22:19:19.000 225 33384.77 407.67 2296.02 28.96 2012-08-12 22:19:20.000 225 33384.78 407.65 2295.97 28.96 2012-08-12 22:19:21.000 225 33384.84 407.70 2296.01 28.96 2012-08-12 22:19:22.000 225 33384.73 407.64 2295.90 28.96 2012-08-12 22:19:23.000 225 33384.77 407.66 2296.01 28.96 2012-08-12 22:19:24.000 225 33384.79 407.68 2296.02 28.96 2012-08-12 22:19:24.000 225 33384.70 407.64 2296.02 28.96 2012-08-12 22:19:26.000 225 33384.74 407.64 2295.96 28.96 2012-08-12 22:19:27.000 225 33384.68 407.63 2295.98 28.96 2012-08-12 22:19:28.000 225 33384.72 407.62 2296.00 28.96 2012-08-12 22:19:29.000 225 33384.61 407.64 2296.02 28.96 2012-08-12 22:19:30.000 225 33384.70 407.66 2296.07 28.96 2012-08-12 22:19:31.000 225 33384.72 407.64 2295.91 28.96 2012-08-12 22:19:32.000 225 33384.65 407.65 2296.04 28.96 2012-08-12 22:19:33.000 225 33384.67 407.65 2295.91 28.96 2012-08-12 22:19:34.000 225 33384.70 407.61 2295.94 28.96 2012-08-12 22:19:35.000 225 33384.61 407.62 2295.94 28.96 2012-08-12 22:19:36.000 225 33384.59 407.65 2295.99 28.96 2012-08-12 22:19:37.000 225 33384.63 407.66 2296.01 28.96 2012-08-12 22:19:37.000 225 33384.62 407.66 2296.00 28.96 2012-08-12 22:19:39.000 225 33384.66 407.58 2296.00 28.96 2012-08-12 22:19:40.000 225 33384.54 407.64 2296.05 28.96 2012-08-12 22:19:41.000 225 33384.63 407.66 2296.02 28.96 2012-08-12 22:19:42.000 225 33384.63 407.68 2296.03 28.96 2012-08-12 22:19:43.000 225 33384.54 407.65 2295.93 28.96 2012-08-12 22:19:44.000 225 33384.70 407.67 2295.99 28.96 2012-08-12 22:19:45.000 225 33384.55 407.68 2296.01 28.96 2012-08-12 22:19:46.000 225 33384.58 407.65 2296.04 28.96 2012-08-12 22:19:47.000 225 33384.55 407.68 2295.99 28.96 2012-08-12 22:19:48.000 225 33384.58 407.69 2295.99 28.96 2012-08-12 22:19:49.000 225 33384.54 407.61 2296.01 28.96 2012-08-12 22:19:50.000 225 33384.57 407.63 2296.01 28.96 2012-08-12 22:19:51.000 225 33384.56 407.63 2295.97 28.96 2012-08-12 22:19:52.000 225 33384.56 407.63 2295.99 28.96 2012-08-12 22:19:53.000 225 33384.56 407.65 2296.03 28.96 2012-08-12 22:19:54.000 225 33384.49 407.64 2296.02 28.96 2012-08-12 22:19:55.000 225 33384.55 407.64 2296.05 28.96 2012-08-12 22:19:56.000 225 33384.50 407.66 2296.01 28.96 2012-08-12 22:19:57.000 225 33384.48 407.65 2296.03 28.96 2012-08-12 22:19:58.000 225 33384.48 407.63 2296.02 28.96 2012-08-12 22:19:59.000 225 33384.59 407.66 2295.95 28.96 2012-08-12 22:20:00.000 225 33384.45 407.66 2295.98 28.96 2012-08-12 22:20:01.000 225 33384.42 407.62 2295.95 28.96 2012-08-12 22:20:02.000 225 33384.55 407.66 2295.95 28.96 2012-08-12 22:20:03.000 225 33384.47 407.67 2296.04 28.96 2012-08-12 22:20:04.000 225 33384.52 407.65 2296.09 28.96 2012-08-12 22:20:05.000 225 33384.50 407.67 2296.00 28.96 2012-08-12 22:20:06.000 225 33384.42 407.67 2295.98 28.96 2012-08-12 22:20:07.000 225 33384.44 407.67 2296.08 28.96 2012-08-12 22:20:08.000 225 33384.55 407.65 2295.99 28.96 2012-08-12 22:20:09.000 225 33384.39 407.66 2296.01 28.96 2012-08-12 22:20:10.000 225 33384.34 407.64 2296.05 28.96 2012-08-12 22:20:11.000 225 33384.40 407.68 2296.07 28.96 2012-08-12 22:20:12.000 225 33384.47 407.64 2295.97 28.96 2012-08-12 22:20:13.000 225 33384.43 407.70 2295.99 28.96 2012-08-12 22:20:14.000 225 33384.39 407.71 2295.96 28.96 2012-08-12 22:20:15.000 225 33384.44 407.69 2296.02 28.96 2012-08-12 22:20:16.000 225 33384.43 407.70 2295.98 28.96 2012-08-12 22:20:17.000 225 33384.43 407.71 2296.09 28.96 2012-08-12 22:20:18.000 225 33384.43 407.68 2295.98 28.96 2012-08-12 22:20:18.000 225 33384.28 407.70 2296.10 28.96 2012-08-12 22:20:20.000 225 33384.42 407.71 2296.02 28.96 2012-08-12 22:20:21.000 225 33384.32 407.64 2296.06 28.96 2012-08-12 22:20:22.000 225 33384.26 407.65 2296.02 28.96 2012-08-12 22:20:23.000 225 33384.37 407.68 2296.02 28.96 2012-08-12 22:20:24.000 225 33384.33 407.72 2295.98 28.96 2012-08-12 22:20:25.000 225 33384.25 407.69 2295.98 28.96 2012-08-12 22:20:26.000 225 33384.44 407.71 2296.00 28.96 2012-08-12 22:20:27.000 225 33384.34 407.72 2296.07 28.96 2012-08-12 22:20:28.000 225 33384.33 407.73 2296.01 28.96 2012-08-12 22:20:29.000 225 33384.37 407.71 2296.04 28.96 2012-08-12 22:20:30.000 225 33384.24 407.71 2296.01 28.96 2012-08-12 22:20:31.000 225 33384.22 407.71 2296.09 28.96 2012-08-12 22:20:31.000 225 33384.19 407.72 2295.96 28.96 2012-08-12 22:20:33.000 225 33384.37 407.73 2296.01 28.96 2012-08-12 22:20:34.000 225 33384.27 407.72 2296.02 28.96 2012-08-12 22:20:35.000 225 33384.31 407.71 2296.07 28.96 2012-08-12 22:20:36.000 225 33384.25 407.73 2296.11 28.96 2012-08-12 22:20:37.000 225 33384.29 407.71 2296.01 28.96 2012-08-12 22:20:38.000 225 33384.37 407.69 2296.05 28.96 2012-08-12 22:20:39.000 225 33384.21 407.70 2296.01 28.96 2012-08-12 22:20:40.000 225 33384.32 407.68 2296.01 28.96 2012-08-12 22:20:41.000 225 33384.28 407.70 2296.01 28.96 2012-08-12 22:20:42.000 225 33384.29 407.71 2296.05 28.96 2012-08-12 22:20:43.000 225 33384.19 407.71 2296.04 28.96 2012-08-12 22:20:44.000 225 33384.27 407.73 2296.01 28.96 2012-08-12 22:20:45.000 225 33384.27 407.73 2296.01 28.96 2012-08-12 22:20:46.000 225 33384.26 407.72 2296.09 28.96 2012-08-12 22:20:47.000 225 33384.25 407.74 2296.07 28.96 2012-08-12 22:20:48.000 225 33384.26 407.73 2296.05 28.96 2012-08-12 22:20:49.000 225 33384.15 407.70 2296.04 28.96 2012-08-12 22:20:50.000 225 33384.31 407.77 2296.13 28.96 2012-08-12 22:20:51.000 225 33384.33 407.74 2296.01 28.96 2012-08-12 22:20:52.000 225 33384.27 407.70 2296.08 28.96 2012-08-12 22:20:53.000 225 33384.28 407.73 2295.96 28.96 2012-08-12 22:20:54.000 225 33384.30 407.74 2296.01 28.96 2012-08-12 22:20:55.000 225 33384.27 407.69 2296.08 28.96 2012-08-12 22:20:56.000 225 33384.25 407.73 2296.08 28.96 2012-08-12 22:20:57.000 225 33384.34 407.70 2295.99 28.96 2012-08-12 22:20:58.000 225 33384.22 407.68 2296.07 28.96 2012-08-12 22:20:59.000 225 33384.35 407.71 2295.95 28.96 2012-08-12 22:21:00.000 225 33384.30 407.74 2296.02 28.96 2012-08-12 22:21:01.000 225 33384.30 407.73 2295.95 28.96 2012-08-12 22:21:02.000 225 33384.23 407.69 2296.04 28.96 2012-08-12 22:21:03.000 225 33384.28 407.69 2296.10 28.96 2012-08-12 22:21:04.000 225 33384.24 407.66 2296.02 28.96 2012-08-12 22:21:05.000 225 33384.30 407.70 2296.04 28.96 2012-08-12 22:21:06.000 225 33384.25 407.71 2295.98 28.96 2012-08-12 22:21:07.000 225 33384.27 407.71 2296.04 28.96 2012-08-12 22:21:08.000 225 33384.32 407.68 2296.10 28.96 2012-08-12 22:21:09.000 225 33384.33 407.74 2295.99 28.96 2012-08-12 22:21:10.000 225 33384.27 407.70 2296.02 28.96 2012-08-12 22:21:11.000 225 33384.36 407.71 2296.03 28.96 2012-08-12 22:21:12.000 225 33384.35 407.73 2296.07 28.96 2012-08-12 22:21:12.000 225 33384.29 407.76 2296.02 28.96 2012-08-12 22:21:14.000 225 33384.32 407.76 2296.01 28.96 2012-08-12 22:21:15.000 225 33384.25 407.72 2295.97 28.96 2012-08-12 22:21:16.000 225 33384.26 407.70 2295.95 28.96 2012-08-12 22:21:17.000 225 33384.36 407.72 2295.97 28.96 2012-08-12 22:21:18.000 225 33384.37 407.70 2295.88 28.96 2012-08-12 22:21:19.000 225 33384.31 407.70 2295.97 28.96 2012-08-12 22:21:20.000 225 33384.26 407.68 2296.02 28.96 2012-08-12 22:21:21.000 225 33384.37 407.66 2295.97 28.96 2012-08-12 22:21:22.000 225 33384.36 407.65 2296.05 28.96 2012-08-12 22:21:23.000 225 33384.33 407.72 2296.04 28.96 2012-08-12 22:21:24.000 225 33384.30 407.72 2295.99 28.96 2012-08-12 22:21:25.000 225 33384.31 407.67 2296.05 28.96 2012-08-12 22:21:25.000 225 33384.26 407.70 2295.95 28.96 2012-08-12 22:21:27.000 225 33384.27 407.69 2295.97 28.96 2012-08-12 22:21:28.000 225 33384.39 407.66 2295.91 28.96 2012-08-12 22:21:29.000 225 33384.25 407.72 2296.00 28.96 2012-08-12 22:21:30.000 225 33384.33 407.69 2295.91 28.96 2012-08-12 22:21:31.000 225 33384.31 407.72 2296.01 28.96 2012-08-12 22:21:32.000 225 33384.22 407.69 2295.97 28.96 2012-08-12 22:21:33.000 225 33384.18 407.69 2295.98 28.96 2012-08-12 22:21:34.000 225 33384.28 407.69 2295.95 28.96 2012-08-12 22:21:35.000 225 33384.36 407.69 2295.99 28.96 2012-08-12 22:21:36.000 225 33384.27 407.71 2296.04 28.96 2012-08-12 22:21:37.000 225 33384.30 407.74 2295.92 28.96 2012-08-12 22:21:38.000 225 33384.31 407.74 2296.02 28.96 2012-08-12 22:21:39.000 225 33384.24 407.71 2296.01 28.96 2012-08-12 22:21:40.000 225 33384.28 407.71 2295.93 28.96 2012-08-12 22:21:41.000 225 33384.28 407.71 2295.97 28.96 2012-08-12 22:21:42.000 225 33384.30 407.75 2295.99 28.96 2012-08-12 22:21:43.000 225 33384.33 407.75 2295.97 28.96 2012-08-12 22:21:44.000 225 33384.36 407.75 2296.01 28.96 2012-08-12 22:21:45.000 225 33384.24 407.72 2295.93 28.96 2012-08-12 22:21:46.000 225 33384.36 407.75 2295.91 28.96 2012-08-12 22:21:47.000 225 33384.29 407.73 2295.98 28.96 2012-08-12 22:21:48.000 225 33384.33 407.76 2296.02 28.96 2012-08-12 22:21:49.000 225 33384.21 407.75 2296.04 28.96 2012-08-12 22:21:50.000 225 33384.27 407.74 2295.99 28.96 2012-08-12 22:21:51.000 225 33384.27 407.74 2295.97 28.96 2012-08-12 22:21:52.000 225 33384.24 407.75 2295.93 28.96 2012-08-12 22:21:53.000 225 33384.27 407.74 2296.05 28.96 2012-08-12 22:21:54.000 225 33384.24 407.80 2296.05 28.96 2012-08-12 22:21:55.000 225 33384.28 407.71 2295.91 28.96 2012-08-12 22:21:56.000 225 33384.33 407.79 2295.92 28.96 2012-08-12 22:21:57.000 225 33384.11 407.76 2296.00 28.96 2012-08-12 22:21:58.000 225 33384.18 407.75 2295.98 28.96 2012-08-12 22:21:59.000 225 33384.14 407.78 2295.97 28.96 2012-08-12 22:22:00.000 225 33384.22 407.80 2295.93 28.96 2012-08-12 22:22:01.000 225 33384.11 407.78 2295.97 28.96 2012-08-12 22:22:02.000 225 33384.21 407.82 2295.99 28.96 2012-08-12 22:22:03.000 225 33384.27 407.79 2295.97 28.96 2012-08-12 22:22:04.000 225 33384.19 407.79 2295.95 28.96 2012-08-12 22:22:05.000 225 33384.14 407.82 2296.02 28.96 2012-08-12 22:22:06.000 225 33384.19 407.78 2295.93 28.96 2012-08-12 22:22:06.000 225 33384.22 407.80 2295.99 28.96 2012-08-12 22:22:08.000 225 33384.25 407.80 2296.02 28.96 2012-08-12 22:22:09.000 225 33384.27 407.83 2295.98 28.96 2012-08-12 22:22:10.000 225 33384.15 407.80 2295.89 28.96 2012-08-12 22:22:11.000 225 33384.22 407.83 2295.99 28.96 2012-08-12 22:22:12.000 225 33384.15 407.82 2295.97 28.96 2012-08-12 22:22:13.000 225 33384.27 407.81 2295.89 28.96 2012-08-12 22:22:14.000 225 33384.18 407.81 2295.95 28.96 2012-08-12 22:22:15.000 225 33384.19 407.82 2295.95 28.96 2012-08-12 22:22:16.000 225 33384.17 407.82 2295.89 28.96 2012-08-12 22:22:17.000 225 33384.20 407.81 2295.92 28.96 2012-08-12 22:22:18.000 225 33384.32 407.78 2296.01 28.96 2012-08-12 22:22:19.000 225 33384.30 407.78 2295.89 28.96 2012-08-12 22:22:19.000 225 33384.21 407.82 2295.88 28.96 2012-08-12 22:22:21.000 225 33384.27 407.80 2295.97 28.96 2012-08-12 22:22:22.000 225 33384.18 407.81 2295.94 28.96 2012-08-12 22:22:23.000 225 33384.27 407.82 2295.98 28.96 2012-08-12 22:22:24.000 225 33384.26 407.80 2295.89 28.96 2012-08-12 22:22:25.000 225 33384.20 407.79 2295.89 28.96 2012-08-12 22:22:26.000 225 33384.27 407.83 2295.96 28.96 2012-08-12 22:22:27.000 225 33384.27 407.82 2296.00 28.96 2012-08-12 22:22:28.000 225 33384.21 407.77 2295.96 28.96 2012-08-12 22:22:29.000 225 33384.30 407.83 2295.98 28.96 2012-08-12 22:22:30.000 225 33384.31 407.84 2295.93 28.96 2012-08-12 22:22:31.000 225 33384.36 407.80 2295.90 28.96 2012-08-12 22:22:32.000 225 33384.28 407.82 2295.99 28.96 2012-08-12 22:22:33.000 225 33384.29 407.82 2295.93 28.96 2012-08-12 22:22:34.000 225 33384.29 407.82 2295.93 28.96 2012-08-12 22:22:35.000 225 33384.28 407.88 2295.91 28.96 2012-08-12 22:22:36.000 225 33384.27 407.80 2295.89 28.96 2012-08-12 22:22:37.000 225 33384.26 407.83 2296.01 28.96 2012-08-12 22:22:38.000 225 33384.39 407.81 2295.88 28.96 2012-08-12 22:22:39.000 225 33384.09 407.85 2295.89 28.96 2012-08-12 22:22:40.000 225 33384.29 407.83 2295.80 28.96 2012-08-12 22:22:41.000 225 33384.30 407.82 2296.01 28.96 2012-08-12 22:22:42.000 225 33384.31 407.86 2295.91 28.96 2012-08-12 22:22:43.000 225 33384.33 407.87 2295.95 28.96 2012-08-12 22:22:44.000 225 33384.13 407.87 2295.83 28.96 2012-08-12 22:22:45.000 225 33384.39 407.84 2295.86 28.96 2012-08-12 22:22:46.000 225 33384.30 407.83 2295.88 28.96 2012-08-12 22:22:47.000 225 33384.24 407.82 2295.87 28.96 2012-08-12 22:22:48.000 225 33384.31 407.82 2295.89 28.96 2012-08-12 22:22:49.000 225 33384.24 407.78 2295.96 28.96 2012-08-12 22:22:50.000 225 33384.27 407.86 2295.96 28.96 2012-08-12 22:22:51.000 225 33384.44 407.83 2295.97 28.96 2012-08-12 22:22:52.000 225 33384.35 407.83 2295.87 28.96 2012-08-12 22:22:53.000 225 33384.36 407.80 2295.97 28.96 2012-08-12 22:22:54.000 225 33384.33 407.80 2295.97 28.96 2012-08-12 22:22:55.000 225 33384.39 407.82 2295.89 28.96 2012-08-12 22:22:56.000 225 33384.30 407.82 2295.95 28.96 2012-08-12 22:22:57.000 225 33384.39 407.85 2295.98 28.96 2012-08-12 22:22:58.000 225 33384.35 407.82 2295.98 28.96 2012-08-12 22:22:59.000 225 33384.39 407.79 2295.91 28.96 2012-08-12 22:23:00.000 225 33384.44 407.81 2295.88 28.96 2012-08-12 22:23:00.000 225 33384.26 407.83 2295.85 28.96 2012-08-12 22:23:02.000 225 33384.33 407.83 2295.93 28.96 2012-08-12 22:23:03.000 225 33384.31 407.84 2296.01 28.96 2012-08-12 22:23:04.000 225 33384.27 407.83 2295.99 28.96 2012-08-12 22:23:05.000 225 33384.36 407.80 2295.91 28.96 2012-08-12 22:23:06.000 225 33384.36 407.84 2295.89 28.96 2012-08-12 22:23:07.000 225 33384.27 407.80 2295.88 28.96 2012-08-12 22:23:08.000 225 33384.49 407.83 2295.89 28.96 2012-08-12 22:23:09.000 225 33384.38 407.84 2295.86 28.96 2012-08-12 22:23:10.000 225 33384.29 407.80 2295.91 28.96 2012-08-12 22:23:11.000 225 33384.39 407.83 2295.93 28.96 2012-08-12 22:23:12.000 225 33384.43 407.83 2295.93 28.96 2012-08-12 22:23:13.000 225 33384.39 407.79 2295.90 28.96 2012-08-12 22:23:13.000 225 33384.34 407.77 2295.84 28.96 2012-08-12 22:23:15.000 225 33384.42 407.80 2295.88 28.96 2012-08-12 22:23:16.000 225 33384.35 407.80 2295.85 28.96 2012-08-12 22:23:17.000 225 33384.39 407.80 2295.87 28.96 2012-08-12 22:23:18.000 225 33384.43 407.77 2295.80 28.96 2012-08-12 22:23:19.000 225 33384.48 407.75 2295.85 28.96 2012-08-12 22:23:20.000 225 33384.39 407.82 2295.84 28.96 2012-08-12 22:23:21.000 225 33384.47 407.77 2295.84 28.96 2012-08-12 22:23:22.000 225 33384.36 407.76 2295.83 28.96 2012-08-12 22:23:23.000 225 33384.38 407.77 2295.84 28.96 2012-08-12 22:23:24.000 225 33384.37 407.76 2295.82 28.96 2012-08-12 22:23:25.000 225 33384.37 407.77 2295.84 28.96 2012-08-12 22:23:26.000 225 33384.42 407.82 2295.82 28.96 2012-08-12 22:23:27.000 225 33384.51 407.80 2295.82 28.96 2012-08-12 22:23:28.000 225 33384.40 407.78 2295.85 28.96 2012-08-12 22:23:29.000 225 33384.44 407.78 2295.81 28.96 2012-08-12 22:23:30.000 225 33384.44 407.80 2295.79 28.96 2012-08-12 22:23:31.000 225 33384.42 407.75 2295.84 28.96 2012-08-12 22:23:32.000 225 33384.40 407.76 2295.94 28.96 2012-08-12 22:23:33.000 225 33384.49 407.80 2295.89 28.96 2012-08-12 22:23:34.000 225 33384.42 407.79 2295.80 28.96 2012-08-12 22:23:35.000 225 33384.50 407.77 2295.80 28.96 2012-08-12 22:23:36.000 225 33384.55 407.74 2295.88 28.96 2012-08-12 22:23:37.000 225 33384.37 407.77 2295.82 28.96 2012-08-12 22:23:38.000 225 33384.46 407.73 2295.80 28.96 2012-08-12 22:23:39.000 225 33384.42 407.78 2295.80 28.96 2012-08-12 22:23:40.000 225 33384.41 407.77 2295.83 28.96 2012-08-12 22:23:41.000 225 33384.38 407.75 2295.82 28.96 2012-08-12 22:23:42.000 225 33384.41 407.76 2295.85 28.96 2012-08-12 22:23:43.000 225 33384.42 407.76 2295.80 28.96 2012-08-12 22:23:44.000 225 33384.39 407.76 2295.80 28.96 2012-08-12 22:23:45.000 225 33384.43 407.76 2295.80 28.96 2012-08-12 22:23:46.000 225 33384.41 407.74 2295.80 28.96 2012-08-12 22:23:47.000 225 33384.40 407.77 2295.81 28.96 2012-08-12 22:23:48.000 225 33384.40 407.72 2295.88 28.96 2012-08-12 22:23:49.000 225 33384.48 407.75 2295.77 28.96 2012-08-12 22:23:50.000 225 33384.46 407.77 2295.91 28.96 2012-08-12 22:23:51.000 225 33384.41 407.75 2295.76 28.96 2012-08-12 22:23:52.000 225 33384.44 407.77 2295.77 28.96 2012-08-12 22:23:53.000 225 33384.45 407.76 2295.86 28.96 2012-08-12 22:23:54.000 225 33384.37 407.78 2295.89 28.96 2012-08-12 22:23:54.000 225 33384.40 407.78 2295.82 28.96 2012-08-12 22:23:56.000 225 33384.43 407.75 2295.76 28.96 2012-08-12 22:23:57.000 225 33384.51 407.71 2295.74 28.96 2012-08-12 22:23:58.000 225 33384.37 407.73 2295.79 28.96 2012-08-12 22:23:59.000 225 33384.43 407.74 2295.78 28.96 2012-08-12 22:24:00.000 225 33384.44 407.74 2295.83 28.96 2012-08-12 22:24:01.000 225 33384.42 407.77 2295.82 28.96 2012-08-12 22:24:02.000 225 33384.48 407.78 2295.90 28.96 2012-08-12 22:24:03.000 225 33384.33 407.81 2295.88 28.96 2012-08-12 22:24:04.000 225 33384.44 407.75 2295.81 28.96 2012-08-12 22:24:05.000 225 33384.40 407.78 2295.82 28.96 2012-08-12 22:24:06.000 225 33384.48 407.75 2295.79 28.96 2012-08-12 22:24:07.000 225 33384.40 407.77 2295.84 28.96 2012-08-12 22:24:07.000 225 33384.43 407.74 2295.80 28.96 2012-08-12 22:24:09.000 225 33384.55 407.77 2295.82 28.96 2012-08-12 22:24:10.000 225 33384.39 407.73 2295.76 28.96 2012-08-12 22:24:11.000 225 33384.51 407.75 2295.83 28.96 2012-08-12 22:24:12.000 225 33384.48 407.74 2295.79 28.96 2012-08-12 22:24:13.000 225 33384.44 407.80 2295.78 28.96 2012-08-12 22:24:14.000 225 33384.52 407.73 2295.75 28.96 2012-08-12 22:24:15.000 225 33384.50 407.76 2295.80 28.96 2012-08-12 22:24:16.000 225 33384.42 407.70 2295.85 28.96 2012-08-12 22:24:17.000 225 33384.59 407.74 2295.80 28.96 2012-08-12 22:24:18.000 225 33384.49 407.74 2295.89 28.96 2012-08-12 22:24:19.000 225 33384.53 407.74 2295.78 28.96 2012-08-12 22:24:20.000 225 33384.55 407.77 2295.79 28.96 2012-08-12 22:24:21.000 225 33384.54 407.74 2295.77 28.96 2012-08-12 22:24:22.000 225 33384.50 407.73 2295.73 28.96 2012-08-12 22:24:23.000 225 33384.52 407.80 2295.89 28.96 2012-08-12 22:24:24.000 225 33384.53 407.75 2295.80 28.96 2012-08-12 22:24:25.000 225 33384.50 407.75 2295.77 28.96 2012-08-12 22:24:26.000 225 33384.57 407.74 2295.77 28.96 2012-08-12 22:24:27.000 225 33384.47 407.78 2295.82 28.96 2012-08-12 22:24:28.000 225 33384.56 407.75 2295.77 28.96 2012-08-12 22:24:29.000 225 33384.56 407.68 2295.80 28.96 2012-08-12 22:24:30.000 225 33384.57 407.71 2295.77 28.96 2012-08-12 22:24:31.000 225 33384.56 407.72 2295.80 28.96 2012-08-12 22:24:32.000 225 33384.55 407.79 2295.68 28.96 2012-08-12 22:24:33.000 225 33384.50 407.75 2295.73 28.96 2012-08-12 22:24:34.000 225 33384.49 407.75 2295.76 28.96 2012-08-12 22:24:35.000 225 33384.56 407.77 2295.76 28.96 2012-08-12 22:24:36.000 225 33384.55 407.72 2295.90 28.96 2012-08-12 22:24:37.000 225 33384.62 407.71 2295.82 28.96 2012-08-12 22:24:38.000 225 33384.54 407.71 2295.69 28.96 2012-08-12 22:24:39.000 225 33384.55 407.75 2295.83 28.96 2012-08-12 22:24:40.000 225 33384.60 407.71 2295.78 28.96 2012-08-12 22:24:41.000 225 33384.50 407.71 2295.76 28.96 2012-08-12 22:24:42.000 225 33384.59 407.74 2295.78 28.96 2012-08-12 22:24:43.000 225 33384.55 407.72 2295.73 28.96 2012-08-12 22:24:44.000 225 33384.50 407.76 2295.83 28.96 2012-08-12 22:24:45.000 225 33384.54 407.76 2295.77 28.96 2012-08-12 22:24:46.000 225 33384.49 407.74 2295.78 28.96 2012-08-12 22:24:47.000 225 33384.61 407.74 2295.71 28.96 2012-08-12 22:24:48.000 225 33384.63 407.76 2295.72 28.96 2012-08-12 22:24:48.000 225 33384.54 407.74 2295.81 28.96 2012-08-12 22:24:50.000 225 33384.56 407.74 2295.73 28.96 2012-08-12 22:24:51.000 225 33384.70 407.73 2295.77 28.96 2012-08-12 22:24:52.000 225 33384.61 407.71 2295.73 28.96 2012-08-12 22:24:53.000 225 33384.68 407.74 2295.72 28.96 2012-08-12 22:24:54.000 225 33384.56 407.71 2295.74 28.96 2012-08-12 22:24:55.000 225 33384.49 407.69 2295.73 28.96 2012-08-12 22:24:56.000 225 33384.65 407.77 2295.76 28.96 2012-08-12 22:24:57.000 225 33384.61 407.71 2295.72 28.96 2012-08-12 22:24:58.000 225 33384.68 407.71 2295.64 28.96 2012-08-12 22:24:59.000 225 33384.63 407.72 2295.70 28.96 2012-08-12 22:25:00.000 225 33384.62 407.75 2295.73 28.96 2012-08-12 22:25:01.000 225 33384.77 407.72 2295.85 28.96 2012-08-12 22:25:01.000 225 33384.61 407.70 2295.73 28.96 2012-08-12 22:25:03.000 225 33384.64 407.71 2295.82 28.96 2012-08-12 22:25:04.000 225 33384.68 407.68 2295.73 28.96 2012-08-12 22:25:05.000 225 33384.65 407.65 2295.72 28.96 2012-08-12 22:25:06.000 225 33384.68 407.69 2295.77 28.96 2012-08-12 22:25:07.000 225 33384.64 407.70 2295.73 28.96 2012-08-12 22:25:08.000 225 33384.58 407.71 2295.72 28.96 2012-08-12 22:25:09.000 225 33384.66 407.71 2295.76 28.96 2012-08-12 22:25:10.000 225 33384.68 407.69 2295.74 28.96 2012-08-12 22:25:11.000 225 33384.70 407.68 2295.77 28.96 2012-08-12 22:25:12.000 225 33384.74 407.73 2295.79 28.96 2012-08-12 22:25:13.000 225 33384.75 407.70 2295.77 28.96 2012-08-12 22:25:14.000 225 33384.75 407.69 2295.74 28.96 2012-08-12 22:25:15.000 225 33384.65 407.69 2295.74 28.96 2012-08-12 22:25:16.000 225 33384.88 407.69 2295.66 28.96 2012-08-12 22:25:17.000 225 33384.77 407.70 2295.66 28.96 2012-08-12 22:25:18.000 225 33384.82 407.71 2295.65 28.96 2012-08-12 22:25:19.000 225 33384.83 407.70 2295.60 28.96 2012-08-12 22:25:20.000 225 33384.80 407.68 2295.80 28.96 2012-08-12 22:25:21.000 225 33384.78 407.64 2295.70 28.96 2012-08-12 22:25:22.000 225 33384.79 407.67 2295.75 28.96 2012-08-12 22:25:23.000 225 33384.77 407.65 2295.66 28.96 2012-08-12 22:25:24.000 225 33384.74 407.65 2295.69 28.96 2012-08-12 22:25:25.000 225 33384.79 407.68 2295.73 28.96 2012-08-12 22:25:26.000 225 33384.73 407.65 2295.74 28.96 2012-08-12 22:25:27.000 225 33384.82 407.62 2295.68 28.96 2012-08-12 22:25:28.000 225 33384.74 407.66 2295.70 28.96 2012-08-12 22:25:29.000 225 33384.76 407.63 2295.68 28.96 2012-08-12 22:25:30.000 225 33384.84 407.63 2295.72 28.96 2012-08-12 22:25:31.000 225 33384.83 407.60 2295.75 28.96 2012-08-12 22:25:32.000 225 33384.73 407.64 2295.69 28.96 2012-08-12 22:25:33.000 225 33384.74 407.65 2295.62 28.96 2012-08-12 22:25:34.000 225 33384.79 407.61 2295.66 28.96 2012-08-12 22:25:35.000 225 33384.82 407.63 2295.60 28.96 2012-08-12 22:25:36.000 225 33384.89 407.65 2295.64 28.96 2012-08-12 22:25:37.000 225 33384.82 407.63 2295.59 28.96 2012-08-12 22:25:38.000 225 33384.81 407.63 2295.73 28.96 2012-08-12 22:25:39.000 225 33384.81 407.62 2295.63 28.96 2012-08-12 22:25:40.000 225 33384.88 407.65 2295.62 28.96 2012-08-12 22:25:41.000 225 33384.89 407.62 2295.64 28.96 2012-08-12 22:25:42.000 225 33384.93 407.63 2295.70 28.96 2012-08-12 22:25:42.000 225 33384.86 407.62 2295.61 28.96 2012-08-12 22:25:44.000 225 33384.86 407.63 2295.55 28.96 2012-08-12 22:25:45.000 225 33384.89 407.65 2295.59 28.96 2012-08-12 22:25:46.000 225 33384.87 407.64 2295.75 28.96 2012-08-12 22:25:47.000 225 33384.78 407.65 2295.73 28.96 2012-08-12 22:25:48.000 225 33384.87 407.65 2295.69 28.96 2012-08-12 22:25:49.000 225 33384.91 407.65 2295.66 28.96 2012-08-12 22:25:50.000 225 33384.86 407.65 2295.63 28.96 2012-08-12 22:25:51.000 225 33384.77 407.60 2295.62 28.96 2012-08-12 22:25:52.000 225 33384.82 407.68 2295.64 28.96 2012-08-12 22:25:53.000 225 33384.89 407.65 2295.55 28.96 2012-08-12 22:25:54.000 225 33384.89 407.61 2295.67 28.96 2012-08-12 22:25:55.000 225 33384.77 407.64 2295.67 28.96 2012-08-12 22:25:55.000 225 33384.83 407.65 2295.71 28.96 2012-08-12 22:25:57.000 225 33384.87 407.62 2295.68 28.96 2012-08-12 22:25:58.000 225 33384.88 407.61 2295.63 28.96 2012-08-12 22:25:59.000 225 33384.85 407.61 2295.62 28.96 2012-08-12 22:26:00.000 225 33384.86 407.62 2295.61 28.96 2012-08-12 22:26:01.000 225 33384.87 407.59 2295.63 28.96 2012-08-12 22:26:02.000 225 33384.77 407.64 2295.67 28.96 2012-08-12 22:26:03.000 225 33384.89 407.64 2295.65 28.96 2012-08-12 22:26:04.000 225 33384.83 407.61 2295.67 28.96 2012-08-12 22:26:05.000 225 33384.74 407.60 2295.66 28.96 2012-08-12 22:26:06.000 225 33384.92 407.59 2295.59 28.96 2012-08-12 22:26:07.000 225 33384.85 407.64 2295.63 28.96 2012-08-12 22:26:08.000 225 33384.87 407.64 2295.57 28.96 2012-08-12 22:26:09.000 225 33384.82 407.66 2295.65 28.96 2012-08-12 22:26:10.000 225 33384.90 407.61 2295.72 28.96 2012-08-12 22:26:11.000 225 33384.85 407.61 2295.70 28.96 2012-08-12 22:26:12.000 225 33384.79 407.62 2295.62 28.96 2012-08-12 22:26:13.000 225 33384.83 407.63 2295.61 28.96 2012-08-12 22:26:14.000 225 33384.91 407.65 2295.70 28.96 2012-08-12 22:26:15.000 225 33384.85 407.62 2295.62 28.96 2012-08-12 22:26:16.000 225 33384.88 407.60 2295.57 28.96 2012-08-12 22:26:17.000 225 33384.87 407.61 2295.65 28.96 2012-08-12 22:26:18.000 225 33384.89 407.66 2295.64 28.96 2012-08-12 22:26:19.000 225 33384.86 407.65 2295.61 28.96 2012-08-12 22:26:20.000 225 33384.87 407.63 2295.61 28.96 2012-08-12 22:26:21.000 225 33384.85 407.64 2295.58 28.96 2012-08-12 22:26:22.000 225 33384.92 407.65 2295.67 28.96 2012-08-12 22:26:23.000 225 33384.85 407.66 2295.53 28.96 2012-08-12 22:26:24.000 225 33384.89 407.72 2295.60 28.96 2012-08-12 22:26:25.000 225 33384.87 407.64 2295.67 28.96 2012-08-12 22:26:26.000 225 33384.89 407.65 2295.71 28.96 2012-08-12 22:26:27.000 225 33384.90 407.63 2295.64 28.96 2012-08-12 22:26:28.000 225 33384.98 407.65 2295.54 28.96 2012-08-12 22:26:29.000 225 33384.95 407.63 2295.59 28.96 2012-08-12 22:26:30.000 225 33384.84 407.61 2295.61 28.96 2012-08-12 22:26:31.000 225 33384.95 407.72 2295.64 28.96 2012-08-12 22:26:32.000 225 33384.92 407.60 2295.65 28.96 2012-08-12 22:26:33.000 225 33384.87 407.67 2295.73 28.96 2012-08-12 22:26:34.000 225 33384.86 407.64 2295.62 28.96 2012-08-12 22:26:35.000 225 33384.89 407.62 2295.59 28.96 2012-08-12 22:26:36.000 225 33384.83 407.63 2295.60 28.96 2012-08-12 22:26:36.000 225 33384.90 407.60 2295.62 28.96 2012-08-12 22:26:38.000 225 33384.87 407.65 2295.64 28.96 2012-08-12 22:26:39.000 225 33384.87 407.67 2295.62 28.96 2012-08-12 22:26:40.000 225 33384.87 407.62 2295.67 28.96 2012-08-12 22:26:41.000 225 33384.88 407.60 2295.64 28.96 2012-08-12 22:26:42.000 225 33384.85 407.65 2295.66 28.96 2012-08-12 22:26:43.000 225 33384.80 407.61 2295.67 28.96 2012-08-12 22:26:44.000 225 33384.80 407.61 2295.67 28.96 2012-08-12 22:26:45.000 225 33384.87 407.64 2295.67 28.96 2012-08-12 22:26:46.000 225 33384.86 407.61 2295.64 28.96 2012-08-12 22:26:47.000 225 33384.85 407.66 2295.63 28.96 2012-08-12 22:26:48.000 225 33384.87 407.58 2295.74 28.96 2012-08-12 22:26:49.000 225 33384.95 407.61 2295.67 28.96 2012-08-12 22:26:49.000 225 33384.89 407.61 2295.64 28.96 2012-08-12 22:26:51.000 225 33384.85 407.59 2295.61 28.96 2012-08-12 22:26:52.000 225 33384.90 407.55 2295.56 28.96 2012-08-12 22:26:53.000 225 33384.82 407.55 2295.61 28.96 2012-08-12 22:26:54.000 225 33384.96 407.60 2295.59 28.96 2012-08-12 22:26:55.000 225 33384.89 407.59 2295.54 28.96 2012-08-12 22:26:56.000 225 33384.92 407.58 2295.58 28.96 2012-08-12 22:26:57.000 225 33384.86 407.57 2295.65 28.96 2012-08-12 22:26:58.000 225 33384.95 407.62 2295.62 28.96 2012-08-12 22:26:59.000 225 33384.95 407.59 2295.62 28.96 2012-08-12 22:27:00.000 225 33384.91 407.54 2295.55 28.96 2012-08-12 22:27:01.000 225 33384.91 407.63 2295.68 28.96 2012-08-12 22:27:02.000 225 33384.87 407.55 2295.65 28.96 2012-08-12 22:27:03.000 225 33384.89 407.57 2295.60 28.96 2012-08-12 22:27:04.000 225 33385.08 407.60 2295.58 28.96 2012-08-12 22:27:05.000 225 33384.87 407.53 2295.58 28.96 2012-08-12 22:27:06.000 225 33385.00 407.56 2295.64 28.96 2012-08-12 22:27:07.000 225 33384.87 407.55 2295.64 28.96 2012-08-12 22:27:08.000 225 33384.85 407.57 2295.58 28.96 2012-08-12 22:27:09.000 225 33384.98 407.56 2295.56 28.96 2012-08-12 22:27:10.000 225 33384.86 407.52 2295.57 28.96 2012-08-12 22:27:11.000 225 33384.93 407.50 2295.62 28.96 2012-08-12 22:27:12.000 225 33385.01 407.56 2295.57 28.96 2012-08-12 22:27:13.000 225 33385.07 407.53 2295.59 28.96 2012-08-12 22:27:14.000 225 33384.98 407.52 2295.58 28.96 2012-08-12 22:27:15.000 225 33384.98 407.50 2295.58 28.96 2012-08-12 22:27:16.000 225 33385.01 407.48 2295.64 28.96 2012-08-12 22:27:17.000 225 33385.03 407.49 2295.61 28.96 2012-08-12 22:27:18.000 225 33384.95 407.50 2295.58 28.96 2012-08-12 22:27:19.000 225 33385.03 407.49 2295.58 28.96 2012-08-12 22:27:20.000 225 33385.02 407.51 2295.60 28.96 2012-08-12 22:27:21.000 225 33384.95 407.49 2295.60 28.96 2012-08-12 22:27:22.000 225 33384.99 407.51 2295.56 28.96 2012-08-12 22:27:23.000 225 33384.95 407.52 2295.53 28.96 2012-08-12 22:27:24.000 225 33384.98 407.46 2295.55 28.96 2012-08-12 22:27:25.000 225 33385.07 407.51 2295.60 28.96 2012-08-12 22:27:26.000 225 33385.05 407.48 2295.61 28.96 2012-08-12 22:27:27.000 225 33385.10 407.49 2295.58 28.96 2012-08-12 22:27:28.000 225 33384.98 407.49 2295.64 28.96 2012-08-12 22:27:29.000 225 33385.11 407.49 2295.62 28.96 2012-08-12 22:27:30.000 225 33385.04 407.49 2295.55 28.96 2012-08-12 22:27:30.000 225 33385.03 407.49 2295.59 28.96 2012-08-12 22:27:32.000 225 33385.14 407.45 2295.59 28.96 2012-08-12 22:27:33.000 225 33385.00 407.48 2295.57 28.96 2012-08-12 22:27:34.000 225 33385.10 407.48 2295.55 28.96 2012-08-12 22:27:35.000 225 33384.99 407.43 2295.60 28.96 2012-08-12 22:27:36.000 225 33385.05 407.47 2295.59 28.96 2012-08-12 22:27:37.000 225 33385.08 407.47 2295.55 28.96 2012-08-12 22:27:38.000 225 33385.14 407.45 2295.51 28.96 2012-08-12 22:27:39.000 225 33385.04 407.50 2295.59 28.96 2012-08-12 22:27:40.000 225 33385.05 407.45 2295.49 28.96 2012-08-12 22:27:41.000 225 33385.06 407.48 2295.57 28.96 2012-08-12 22:27:42.000 225 33385.08 407.50 2295.55 28.96 2012-08-12 22:27:43.000 225 33385.08 407.47 2295.54 28.96 2012-08-12 22:27:43.000 225 33384.96 407.47 2295.51 28.96 2012-08-12 22:27:45.000 225 33385.05 407.47 2295.62 28.96 2012-08-12 22:27:46.000 225 33385.03 407.46 2295.53 28.96 2012-08-12 22:27:47.000 225 33385.04 407.47 2295.46 28.96 2012-08-12 22:27:48.000 225 33385.11 407.48 2295.51 28.96 2012-08-12 22:27:49.000 225 33385.04 407.48 2295.52 28.96 2012-08-12 22:27:50.000 225 33385.00 407.44 2295.55 28.96 2012-08-12 22:27:51.000 225 33385.05 407.42 2295.55 28.96 2012-08-12 22:27:52.000 225 33385.06 407.44 2295.58 28.96 2012-08-12 22:27:53.000 225 33385.04 407.45 2295.53 28.96 2012-08-12 22:27:54.000 225 33384.96 407.48 2295.57 28.96 2012-08-12 22:27:55.000 225 33385.06 407.47 2295.52 28.96 2012-08-12 22:27:56.000 225 33384.93 407.44 2295.56 28.96 2012-08-12 22:27:57.000 225 33385.07 407.46 2295.54 28.96 2012-08-12 22:27:58.000 225 33385.10 407.46 2295.58 28.96 2012-08-12 22:27:59.000 225 33385.08 407.46 2295.52 28.96 2012-08-12 22:28:00.000 225 33385.15 407.50 2295.52 28.96 2012-08-12 22:28:01.000 225 33385.10 407.45 2295.57 28.96 2012-08-12 22:28:02.000 225 33385.02 407.52 2295.59 28.96 2012-08-12 22:28:03.000 225 33384.90 407.45 2295.61 28.96 2012-08-12 22:28:04.000 225 33385.12 407.48 2295.59 28.96 2012-08-12 22:28:05.000 225 33385.11 407.43 2295.56 28.96 2012-08-12 22:28:06.000 225 33384.98 407.44 2295.66 28.96 2012-08-12 22:28:07.000 225 33385.11 407.44 2295.50 28.96 2012-08-12 22:28:08.000 225 33385.10 407.45 2295.54 28.96 2012-08-12 22:28:09.000 225 33385.04 407.47 2295.58 28.96 2012-08-12 22:28:10.000 225 33385.07 407.40 2295.50 28.96 2012-08-12 22:28:11.000 225 33385.00 407.44 2295.55 28.96 2012-08-12 22:28:12.000 225 33385.08 407.44 2295.51 28.96 2012-08-12 22:28:13.000 225 33385.06 407.47 2295.57 28.96 2012-08-12 22:28:14.000 225 33385.05 407.43 2295.57 28.96 2012-08-12 22:28:15.000 225 33385.04 407.46 2295.53 28.96 2012-08-12 22:28:16.000 225 33384.99 407.46 2295.51 28.96 2012-08-12 22:28:17.000 225 33385.05 407.45 2295.56 28.96 2012-08-12 22:28:18.000 225 33385.07 407.41 2295.57 28.96 2012-08-12 22:28:19.000 225 33384.99 407.47 2295.62 28.96 2012-08-12 22:28:20.000 225 33385.08 407.42 2295.64 28.96 2012-08-12 22:28:21.000 225 33385.16 407.44 2295.61 28.96 2012-08-12 22:28:22.000 225 33385.02 407.43 2295.57 28.96 2012-08-12 22:28:23.000 225 33385.02 407.39 2295.55 28.96 2012-08-12 22:28:24.000 225 33385.08 407.43 2295.61 28.96 2012-08-12 22:28:24.000 225 33385.05 407.42 2295.57 28.96 2012-08-12 22:28:26.000 225 33384.99 407.40 2295.52 28.96 2012-08-12 22:28:27.000 225 33385.12 407.40 2295.48 28.96 2012-08-12 22:28:28.000 225 33385.14 407.39 2295.63 28.96 2012-08-12 22:28:29.000 225 33385.05 407.41 2295.61 28.96 2012-08-12 22:28:30.000 225 33385.10 407.42 2295.67 28.96 2012-08-12 22:28:31.000 225 33385.12 407.40 2295.45 28.96 2012-08-12 22:28:32.000 225 33385.17 407.45 2295.56 28.96 2012-08-12 22:28:33.000 225 33384.99 407.39 2295.55 28.96 2012-08-12 22:28:34.000 225 33385.15 407.42 2295.57 28.96 2012-08-12 22:28:35.000 225 33385.17 407.41 2295.59 28.96 2012-08-12 22:28:36.000 225 33385.10 407.43 2295.57 28.96 2012-08-12 22:28:37.000 225 33385.05 407.42 2295.54 28.96 2012-08-12 22:28:37.000 225 33385.11 407.41 2295.61 28.96 2012-08-12 22:28:39.000 225 33385.11 407.41 2295.62 28.96 2012-08-12 22:28:40.000 225 33385.21 407.42 2295.55 28.96 2012-08-12 22:28:41.000 225 33385.15 407.41 2295.56 28.96 2012-08-12 22:28:42.000 225 33385.23 407.38 2295.52 28.96 2012-08-12 22:28:43.000 225 33385.24 407.40 2295.54 28.96 2012-08-12 22:28:44.000 225 33385.19 407.39 2295.59 28.96 2012-08-12 22:28:45.000 225 33385.21 407.39 2295.52 28.96 2012-08-12 22:28:46.000 225 33385.21 407.43 2295.55 28.96 2012-08-12 22:28:47.000 225 33385.20 407.41 2295.58 28.96 2012-08-12 22:28:48.000 225 33385.18 407.39 2295.55 28.96 2012-08-12 22:28:49.000 225 33385.27 407.43 2295.54 28.96 2012-08-12 22:28:50.000 225 33385.24 407.43 2295.50 28.96 2012-08-12 22:28:51.000 225 33385.27 407.40 2295.53 28.96 2012-08-12 22:28:52.000 225 33385.22 407.44 2295.52 28.96 2012-08-12 22:28:53.000 225 33385.23 407.39 2295.48 28.96 2012-08-12 22:28:54.000 225 33385.20 407.38 2295.49 28.96 2012-08-12 22:28:55.000 225 33385.25 407.42 2295.48 28.96 2012-08-12 22:28:56.000 225 33385.24 407.41 2295.58 28.96 2012-08-12 22:28:57.000 225 33385.35 407.40 2295.54 28.96 2012-08-12 22:28:58.000 225 33385.22 407.36 2295.51 28.96 2012-08-12 22:28:59.000 225 33385.29 407.39 2295.54 28.96 2012-08-12 22:29:00.000 225 33385.26 407.42 2295.56 28.96 2012-08-12 22:29:01.000 225 33385.27 407.40 2295.48 28.96 2012-08-12 22:29:02.000 225 33385.24 407.44 2295.59 28.96 2012-08-12 22:29:03.000 225 33385.25 407.40 2295.49 28.96 2012-08-12 22:29:04.000 225 33385.22 407.39 2295.44 28.96 2012-08-12 22:29:05.000 225 33385.24 407.40 2295.46 28.96 2012-08-12 22:29:06.000 225 33385.25 407.40 2295.53 28.96 2012-08-12 22:29:07.000 225 33385.31 407.42 2295.48 28.96 2012-08-12 22:29:08.000 225 33385.23 407.39 2295.57 28.96 2012-08-12 22:29:09.000 225 33385.21 407.42 2295.55 28.96 2012-08-12 22:29:10.000 225 33385.37 407.42 2295.49 28.96 2012-08-12 22:29:11.000 225 33385.26 407.41 2295.51 28.96 2012-08-12 22:29:12.000 225 33385.30 407.40 2295.58 28.96 2012-08-12 22:29:13.000 225 33385.24 407.37 2295.48 28.96 2012-08-12 22:29:14.000 225 33385.21 407.38 2295.47 28.96 2012-08-12 22:29:15.000 225 33385.25 407.38 2295.59 28.96 2012-08-12 22:29:16.000 225 33385.16 407.39 2295.54 28.96 2012-08-12 22:29:17.000 225 33385.27 407.37 2295.52 28.96 2012-08-12 22:29:18.000 225 33385.30 407.42 2295.52 28.96 2012-08-12 22:29:18.000 225 33385.26 407.41 2295.52 28.96 2012-08-12 22:29:20.000 225 33385.21 407.42 2295.47 28.96 2012-08-12 22:29:21.000 225 33385.32 407.38 2295.59 28.96 2012-08-12 22:29:22.000 225 33385.42 407.41 2295.57 28.96 2012-08-12 22:29:23.000 225 33385.21 407.42 2295.58 28.96 2012-08-12 22:29:24.000 225 33385.33 407.45 2295.55 28.96 2012-08-12 22:29:25.000 225 33385.28 407.41 2295.51 28.96 2012-08-12 22:29:26.000 225 33385.37 407.37 2295.63 28.96 2012-08-12 22:29:27.000 225 33385.25 407.43 2295.46 28.96 2012-08-12 22:29:28.000 225 33385.32 407.42 2295.54 28.96 2012-08-12 22:29:29.000 225 33385.24 407.41 2295.48 28.96 2012-08-12 22:29:30.000 225 33385.34 407.39 2295.51 28.96 2012-08-12 22:29:31.000 225 33385.35 407.44 2295.52 28.96 2012-08-12 22:29:31.000 225 33385.34 407.39 2295.57 28.96 2012-08-12 22:29:33.000 225 33385.35 407.43 2295.59 28.96 2012-08-12 22:29:34.000 225 33385.29 407.38 2295.55 28.96 2012-08-12 22:29:35.000 225 33385.29 407.38 2295.55 28.96 2012-08-12 22:29:36.000 225 33385.24 407.43 2295.61 28.96 2012-08-12 22:29:37.000 225 33385.30 407.39 2295.55 28.96 2012-08-12 22:29:38.000 225 33385.30 407.40 2295.57 28.96 2012-08-12 22:29:39.000 225 33385.33 407.41 2295.49 28.96 2012-08-12 22:29:40.000 225 33385.31 407.43 2295.57 28.96 2012-08-12 22:29:41.000 225 33385.31 407.40 2295.58 28.96 2012-08-12 22:29:42.000 225 33385.33 407.39 2295.51 28.96 2012-08-12 22:29:43.000 225 33385.37 407.40 2295.54 28.96 2012-08-12 22:29:44.000 225 33385.18 407.41 2295.51 28.96 2012-08-12 22:29:45.000 225 33385.43 407.39 2295.49 28.96 2012-08-12 22:29:46.000 225 33385.36 407.40 2295.60 28.96 2012-08-12 22:29:47.000 225 33385.32 407.42 2295.58 28.96 2012-08-12 22:29:48.000 225 33385.40 407.43 2295.51 28.96 2012-08-12 22:29:49.000 225 33385.34 407.38 2295.59 28.96 2012-08-12 22:29:50.000 225 33385.36 407.39 2295.62 28.96 2012-08-12 22:29:51.000 225 33385.31 407.39 2295.56 28.96 2012-08-12 22:29:52.000 225 33385.39 407.43 2295.58 28.96 2012-08-12 22:29:53.000 225 33385.31 407.41 2295.57 28.96 2012-08-12 22:29:54.000 225 33385.38 407.38 2295.54 28.96 2012-08-12 22:29:55.000 225 33385.40 407.42 2295.55 28.96 2012-08-12 22:29:56.000 225 33385.29 407.46 2295.57 28.96 2012-08-12 22:29:57.000 225 33385.38 407.39 2295.49 28.96 2012-08-12 22:29:58.000 225 33385.34 407.40 2295.51 28.96 2012-08-12 22:29:59.000 225 33385.32 407.40 2295.56 28.96 2012-08-12 22:30:00.000 225 33385.38 407.42 2295.54 28.96 2012-08-12 22:30:01.000 225 33385.36 407.39 2295.57 28.96 2012-08-12 22:30:02.000 225 33385.36 407.39 2295.48 28.96 2012-08-12 22:30:03.000 225 33385.37 407.41 2295.45 28.96 2012-08-12 22:30:04.000 225 33385.42 407.40 2295.49 28.96 2012-08-12 22:30:05.000 225 33385.36 407.39 2295.51 28.96 2012-08-12 22:30:06.000 225 33385.33 407.42 2295.54 28.96 2012-08-12 22:30:07.000 225 33385.35 407.39 2295.55 28.96 2012-08-12 22:30:08.000 225 33385.40 407.44 2295.45 28.96 2012-08-12 22:30:09.000 225 33385.39 407.40 2295.61 28.96 2012-08-12 22:30:10.000 225 33385.45 407.44 2295.51 28.96 2012-08-12 22:30:11.000 225 33385.40 407.42 2295.57 28.96 2012-08-12 22:30:12.000 225 33385.47 407.45 2295.52 28.96 2012-08-12 22:30:12.000 225 33385.38 407.40 2295.53 28.96 2012-08-12 22:30:14.000 225 33385.34 407.41 2295.53 28.96 2012-08-12 22:30:15.000 225 33385.39 407.44 2295.54 28.96 2012-08-12 22:30:16.000 225 33385.49 407.38 2295.62 28.96 2012-08-12 22:30:17.000 225 33385.46 407.36 2295.56 28.96 2012-08-12 22:30:18.000 225 33385.39 407.37 2295.51 28.96 2012-08-12 22:30:19.000 225 33385.42 407.44 2295.51 28.96 2012-08-12 22:30:20.000 225 33385.41 407.40 2295.60 28.96 2012-08-12 22:30:21.000 225 33385.40 407.37 2295.57 28.96 2012-08-12 22:30:22.000 225 33385.51 407.36 2295.62 28.96 2012-08-12 22:30:23.000 225 33385.42 407.36 2295.54 28.96 2012-08-12 22:30:24.000 225 33385.46 407.39 2295.57 28.96 2012-08-12 22:30:25.000 225 33385.43 407.41 2295.59 28.96 2012-08-12 22:30:25.000 225 33385.52 407.42 2295.51 28.96 2012-08-12 22:30:27.000 225 33385.43 407.36 2295.62 28.96 2012-08-12 22:30:28.000 225 33385.41 407.40 2295.54 28.96 2012-08-12 22:30:29.000 225 33385.39 407.40 2295.59 28.96 2012-08-12 22:30:30.000 225 33385.45 407.37 2295.59 28.96 2012-08-12 22:30:31.000 225 33385.48 407.39 2295.48 28.96 2012-08-12 22:30:32.000 225 33385.42 407.37 2295.54 28.96 2012-08-12 22:30:33.000 225 33385.38 407.39 2295.62 28.96 2012-08-12 22:30:34.000 225 33385.49 407.42 2295.65 28.96 2012-08-12 22:30:35.000 225 33385.42 407.40 2295.57 28.96 2012-08-12 22:30:36.000 225 33385.47 407.40 2295.50 28.96 2012-08-12 22:30:37.000 225 33385.43 407.37 2295.59 28.96 2012-08-12 22:30:38.000 225 33385.52 407.40 2295.50 28.96 2012-08-12 22:30:39.000 225 33385.46 407.39 2295.57 28.96 2012-08-12 22:30:40.000 225 33385.48 407.40 2295.59 28.96 2012-08-12 22:30:41.000 225 33385.42 407.41 2295.55 28.96 2012-08-12 22:30:42.000 225 33385.48 407.39 2295.52 28.96 2012-08-12 22:30:43.000 225 33385.43 407.38 2295.54 28.96 2012-08-12 22:30:44.000 225 33385.51 407.39 2295.58 28.96 2012-08-12 22:30:45.000 225 33385.44 407.41 2295.52 28.96 2012-08-12 22:30:46.000 225 33385.49 407.42 2295.59 28.96 2012-08-12 22:30:47.000 225 33385.42 407.45 2295.57 28.96 2012-08-12 22:30:48.000 225 33385.41 407.44 2295.49 28.96 2012-08-12 22:30:49.000 225 33385.44 407.43 2295.54 28.96 2012-08-12 22:30:50.000 225 33385.47 407.42 2295.62 28.96 2012-08-12 22:30:51.000 225 33385.55 407.40 2295.54 28.96 2012-08-12 22:30:52.000 225 33385.42 407.44 2295.51 28.96 2012-08-12 22:30:53.000 225 33385.49 407.43 2295.55 28.96 2012-08-12 22:30:54.000 225 33385.47 407.44 2295.54 28.96 2012-08-12 22:30:55.000 225 33385.47 407.41 2295.51 28.96 2012-08-12 22:30:56.000 225 33385.36 407.44 2295.54 28.96 2012-08-12 22:30:57.000 225 33385.42 407.43 2295.58 28.96 2012-08-12 22:30:58.000 225 33385.52 407.43 2295.51 28.96 2012-08-12 22:30:59.000 225 33385.43 407.42 2295.55 28.96 2012-08-12 22:31:00.000 225 33385.43 407.35 2295.54 28.96 2012-08-12 22:31:01.000 225 33385.52 407.35 2295.44 28.96 2012-08-12 22:31:02.000 225 33385.42 407.41 2295.62 28.96 2012-08-12 22:31:03.000 225 33385.47 407.37 2295.58 28.96 2012-08-12 22:31:04.000 225 33385.47 407.35 2295.48 28.96 2012-08-12 22:31:05.000 225 33385.39 407.38 2295.54 28.96 2012-08-12 22:31:06.000 225 33385.46 407.42 2295.57 28.96 2012-08-12 22:31:06.000 225 33385.50 407.41 2295.47 28.96 2012-08-12 22:31:08.000 225 33385.48 407.39 2295.57 28.96 2012-08-12 22:31:09.000 225 33385.40 407.41 2295.50 28.96 2012-08-12 22:31:10.000 225 33385.58 407.44 2295.52 28.96 2012-08-12 22:31:11.000 225 33385.40 407.38 2295.56 28.96 2012-08-12 22:31:12.000 225 33385.44 407.42 2295.50 28.96 2012-08-12 22:31:13.000 225 33385.43 407.42 2295.57 28.96 2012-08-12 22:31:14.000 225 33385.44 407.43 2295.57 28.96 2012-08-12 22:31:15.000 225 33385.39 407.44 2295.52 28.96 2012-08-12 22:31:16.000 225 33385.51 407.40 2295.60 28.96 2012-08-12 22:31:17.000 225 33385.42 407.40 2295.57 28.96 2012-08-12 22:31:18.000 225 33385.45 407.41 2295.52 28.96 2012-08-12 22:31:19.000 225 33385.48 407.40 2295.60 28.96 2012-08-12 22:31:19.000 225 33385.51 407.44 2295.52 28.96 2012-08-12 22:31:21.000 225 33385.35 407.40 2295.56 28.96 2012-08-12 22:31:22.000 225 33385.52 407.42 2295.52 28.96 2012-08-12 22:31:23.000 225 33385.44 407.43 2295.52 28.96 2012-08-12 22:31:24.000 225 33385.46 407.40 2295.54 28.96 2012-08-12 22:31:25.000 225 33385.49 407.41 2295.60 28.96 2012-08-12 22:31:26.000 225 33385.32 407.38 2295.58 28.96 2012-08-12 22:31:27.000 225 33385.37 407.44 2295.61 28.96 2012-08-12 22:31:28.000 225 33385.46 407.44 2295.58 28.96 2012-08-12 22:31:29.000 225 33385.39 407.40 2295.58 28.96 2012-08-12 22:31:30.000 225 33385.48 407.42 2295.62 28.96 2012-08-12 22:31:31.000 225 33385.40 407.44 2295.58 28.96 2012-08-12 22:31:32.000 225 33385.41 407.40 2295.58 28.96 2012-08-12 22:31:33.000 225 33385.48 407.43 2295.59 28.96 2012-08-12 22:31:34.000 225 33385.42 407.47 2295.59 28.96 2012-08-12 22:31:35.000 225 33385.36 407.45 2295.56 28.96 2012-08-12 22:31:36.000 225 33385.39 407.41 2295.58 28.96 2012-08-12 22:31:37.000 225 33385.44 407.46 2295.54 28.96 2012-08-12 22:31:38.000 225 33385.42 407.44 2295.58 28.96 2012-08-12 22:31:39.000 225 33385.35 407.45 2295.55 28.96 2012-08-12 22:31:40.000 225 33385.42 407.48 2295.58 28.96 2012-08-12 22:31:41.000 225 33385.42 407.48 2295.57 28.96 2012-08-12 22:31:42.000 225 33385.42 407.44 2295.55 28.96 2012-08-12 22:31:43.000 225 33385.43 407.42 2295.52 28.96 2012-08-12 22:31:44.000 225 33385.38 407.46 2295.56 28.96 2012-08-12 22:31:45.000 225 33385.38 407.39 2295.67 28.96 2012-08-12 22:31:46.000 225 33385.42 407.45 2295.59 28.96 2012-08-12 22:31:47.000 225 33385.46 407.44 2295.59 28.96 2012-08-12 22:31:48.000 225 33385.37 407.41 2295.61 28.96 2012-08-12 22:31:49.000 225 33385.39 407.51 2295.62 28.96 2012-08-12 22:31:50.000 225 33385.44 407.45 2295.66 28.96 2012-08-12 22:31:51.000 225 33385.35 407.44 2295.65 28.96 2012-08-12 22:31:52.000 225 33385.46 407.45 2295.58 28.96 2012-08-12 22:31:53.000 225 33385.35 407.44 2295.57 28.96 2012-08-12 22:31:54.000 225 33385.38 407.41 2295.57 28.96 2012-08-12 22:31:55.000 225 33385.40 407.42 2295.67 28.96 2012-08-12 22:31:56.000 225 33385.36 407.47 2295.59 28.96 2012-08-12 22:31:57.000 225 33385.42 407.44 2295.61 28.96 2012-08-12 22:31:58.000 225 33385.43 407.41 2295.62 28.96 2012-08-12 22:31:59.000 225 33385.36 407.44 2295.64 28.96 2012-08-12 22:32:00.000 225 33385.40 407.44 2295.59 28.96 2012-08-12 22:32:00.000 225 33385.37 407.43 2295.51 28.96 2012-08-12 22:32:02.000 225 33385.43 407.38 2295.58 28.96 2012-08-12 22:32:03.000 225 33385.36 407.44 2295.58 28.96 2012-08-12 22:32:04.000 225 33385.52 407.40 2295.55 28.96 2012-08-12 22:32:05.000 225 33385.39 407.40 2295.58 28.96 2012-08-12 22:32:06.000 225 33385.37 407.43 2295.61 28.96 2012-08-12 22:32:07.000 225 33385.42 407.42 2295.59 28.96 2012-08-12 22:32:08.000 225 33385.41 407.42 2295.58 28.96 2012-08-12 22:32:09.000 225 33385.39 407.45 2295.64 28.96 2012-08-12 22:32:10.000 225 33385.39 407.44 2295.61 28.96 2012-08-12 22:32:11.000 225 33385.42 407.44 2295.56 28.96 2012-08-12 22:32:12.000 225 33385.55 407.44 2295.61 28.96 2012-08-12 22:32:13.000 225 33385.41 407.49 2295.59 28.96 2012-08-12 22:32:13.000 225 33385.46 407.38 2295.55 28.96 2012-08-12 22:32:15.000 225 33385.34 407.42 2295.48 28.96 2012-08-12 22:32:16.000 225 33385.43 407.40 2295.57 28.96 2012-08-12 22:32:17.000 225 33385.36 407.40 2295.58 28.96 2012-08-12 22:32:18.000 225 33385.41 407.44 2295.59 28.96 2012-08-12 22:32:19.000 225 33385.52 407.45 2295.58 28.96 2012-08-12 22:32:20.000 225 33385.45 407.42 2295.55 28.96 2012-08-12 22:32:21.000 225 33385.38 407.41 2295.59 28.96 2012-08-12 22:32:22.000 225 33385.43 407.39 2295.54 28.96 2012-08-12 22:32:23.000 225 33385.42 407.43 2295.61 28.96 2012-08-12 22:32:24.000 225 33385.38 407.45 2295.60 28.96 2012-08-12 22:32:25.000 225 33385.46 407.43 2295.52 28.96 2012-08-12 22:32:26.000 225 33385.39 407.43 2295.51 28.96 2012-08-12 22:32:27.000 225 33385.58 407.42 2295.65 28.96 2012-08-12 22:32:28.000 225 33385.45 407.45 2295.59 28.96 2012-08-12 22:32:29.000 225 33385.42 407.46 2295.61 28.96 2012-08-12 22:32:30.000 225 33385.36 407.43 2295.67 28.96 2012-08-12 22:32:31.000 225 33385.43 407.41 2295.57 28.96 2012-08-12 22:32:32.000 225 33385.49 407.46 2295.57 28.96 2012-08-12 22:32:33.000 225 33385.43 407.44 2295.58 28.96 2012-08-12 22:32:34.000 225 33385.47 407.42 2295.62 28.96 2012-08-12 22:32:35.000 225 33385.45 407.40 2295.61 28.96 2012-08-12 22:32:36.000 225 33385.46 407.47 2295.65 28.96 2012-08-12 22:32:37.000 225 33385.52 407.42 2295.63 28.96 2012-08-12 22:32:38.000 225 33385.43 407.40 2295.64 28.96 2012-08-12 22:32:39.000 225 33385.46 407.44 2295.52 28.96 2012-08-12 22:32:40.000 225 33385.48 407.41 2295.60 28.96 2012-08-12 22:32:41.000 225 33385.40 407.39 2295.61 28.96 2012-08-12 22:32:42.000 225 33385.49 407.43 2295.62 28.96 2012-08-12 22:32:43.000 225 33385.46 407.44 2295.57 28.96 2012-08-12 22:32:44.000 225 33385.46 407.44 2295.62 28.96 2012-08-12 22:32:45.000 225 33385.46 407.45 2295.57 28.96 2012-08-12 22:32:46.000 225 33385.43 407.46 2295.61 28.96 2012-08-12 22:32:47.000 225 33385.49 407.46 2295.58 28.96 2012-08-12 22:32:48.000 225 33385.49 407.38 2295.63 28.96 2012-08-12 22:32:49.000 225 33385.55 407.45 2295.58 28.96 2012-08-12 22:32:50.000 225 33385.54 407.44 2295.56 28.96 2012-08-12 22:32:51.000 225 33385.54 407.42 2295.63 28.96 2012-08-12 22:32:52.000 225 33385.59 407.44 2295.59 28.96 2012-08-12 22:32:53.000 225 33385.47 407.42 2295.56 28.96 2012-08-12 22:32:54.000 225 33385.55 407.40 2295.55 28.96 2012-08-12 22:32:54.000 225 33385.51 407.39 2295.57 28.96 2012-08-12 22:32:56.000 225 33385.50 407.41 2295.54 28.96 2012-08-12 22:32:57.000 225 33385.45 407.42 2295.54 28.96 2012-08-12 22:32:58.000 225 33385.48 407.41 2295.61 28.96 2012-08-12 22:32:59.000 225 33385.45 407.38 2295.58 28.96 2012-08-12 22:33:00.000 225 33385.45 407.41 2295.54 28.96 2012-08-12 22:33:01.000 225 33385.52 407.38 2295.58 28.96 2012-08-12 22:33:02.000 225 33385.45 407.35 2295.53 28.96 2012-08-12 22:33:03.000 225 33385.58 407.38 2295.56 28.96 2012-08-12 22:33:04.000 225 33385.47 407.36 2295.55 28.96 2012-08-12 22:33:05.000 225 33385.55 407.37 2295.51 28.96 2012-08-12 22:33:06.000 225 33385.54 407.37 2295.60 28.96 2012-08-12 22:33:07.000 225 33385.51 407.45 2295.64 28.96 2012-08-12 22:33:07.000 225 33385.55 407.40 2295.57 28.96 2012-08-12 22:33:09.000 225 33385.43 407.43 2295.57 28.96 2012-08-12 22:33:10.000 225 33385.52 407.40 2295.57 28.96 2012-08-12 22:33:11.000 225 33385.51 407.37 2295.56 28.96 2012-08-12 22:33:12.000 225 33385.52 407.44 2295.51 28.96 2012-08-12 22:33:13.000 225 33385.58 407.43 2295.66 28.96 2012-08-12 22:33:14.000 225 33385.46 407.40 2295.60 28.96 2012-08-12 22:33:15.000 225 33385.51 407.36 2295.60 28.96 2012-08-12 22:33:16.000 225 33385.53 407.42 2295.59 28.96 2012-08-12 22:33:17.000 225 33385.52 407.39 2295.55 28.96 2012-08-12 22:33:18.000 225 33385.60 407.40 2295.52 28.96 2012-08-12 22:33:19.000 225 33385.54 407.42 2295.53 28.96 2012-08-12 22:33:20.000 225 33385.51 407.41 2295.64 28.96 2012-08-12 22:33:21.000 225 33385.68 407.41 2295.57 28.96 2012-08-12 22:33:22.000 225 33385.57 407.39 2295.56 28.96 2012-08-12 22:33:23.000 225 33385.61 407.39 2295.56 28.96 2012-08-12 22:33:24.000 225 33385.51 407.41 2295.56 28.96 2012-08-12 22:33:25.000 225 33385.51 407.38 2295.49 28.96 2012-08-12 22:33:26.000 225 33385.48 407.39 2295.54 28.96 2012-08-12 22:33:27.000 225 33385.51 407.39 2295.59 28.96 2012-08-12 22:33:28.000 225 33385.58 407.41 2295.55 28.96 2012-08-12 22:33:29.000 225 33385.55 407.38 2295.58 28.96 2012-08-12 22:33:30.000 225 33385.58 407.42 2295.58 28.96 2012-08-12 22:33:31.000 225 33385.51 407.40 2295.55 28.96 2012-08-12 22:33:32.000 225 33385.52 407.38 2295.61 28.96 2012-08-12 22:33:33.000 225 33385.43 407.41 2295.62 28.96 2012-08-12 22:33:34.000 225 33385.57 407.40 2295.54 28.96 2012-08-12 22:33:35.000 225 33385.48 407.40 2295.57 28.96 2012-08-12 22:33:36.000 225 33385.57 407.35 2295.56 28.96 2012-08-12 22:33:37.000 225 33385.54 407.46 2295.63 28.96 2012-08-12 22:33:38.000 225 33385.57 407.39 2295.51 28.96 2012-08-12 22:33:39.000 225 33385.48 407.42 2295.57 28.96 2012-08-12 22:33:40.000 225 33385.64 407.46 2295.56 28.96 2012-08-12 22:33:41.000 225 33385.60 407.42 2295.52 28.96 2012-08-12 22:33:42.000 225 33385.57 407.43 2295.53 28.96 2012-08-12 22:33:43.000 225 33385.55 407.41 2295.61 28.96 2012-08-12 22:33:44.000 225 33385.43 407.41 2295.58 28.96 2012-08-12 22:33:45.000 225 33385.50 407.41 2295.59 28.96 2012-08-12 22:33:46.000 225 33385.53 407.40 2295.55 28.96 2012-08-12 22:33:47.000 225 33385.58 407.40 2295.44 28.96 2012-08-12 22:33:48.000 225 33385.61 407.42 2295.57 28.96 2012-08-12 22:33:48.000 225 33385.48 407.42 2295.61 28.96 2012-08-12 22:33:50.000 225 33385.55 407.40 2295.59 28.96 2012-08-12 22:33:51.000 225 33385.58 407.41 2295.55 28.96 2012-08-12 22:33:52.000 225 33385.64 407.42 2295.60 28.96 2012-08-12 22:33:53.000 225 33385.51 407.41 2295.57 28.96 2012-08-12 22:33:54.000 225 33385.55 407.41 2295.58 28.96 2012-08-12 22:33:55.000 225 33385.58 407.43 2295.59 28.96 2012-08-12 22:33:56.000 225 33385.49 407.43 2295.61 28.96 2012-08-12 22:33:57.000 225 33385.62 407.37 2295.59 28.96 2012-08-12 22:33:58.000 225 33385.60 407.39 2295.59 28.96 2012-08-12 22:33:59.000 225 33385.50 407.39 2295.59 28.96 2012-08-12 22:34:00.000 225 33385.55 407.38 2295.58 28.96 2012-08-12 22:34:01.000 225 33385.56 407.39 2295.64 28.96 2012-08-12 22:34:01.000 225 33385.51 407.40 2295.57 28.96 2012-08-12 22:34:03.000 225 33385.56 407.38 2295.55 28.96 2012-08-12 22:34:04.000 225 33385.56 407.39 2295.56 28.96 2012-08-12 22:34:05.000 225 33385.51 407.39 2295.49 28.96 2012-08-12 22:34:06.000 225 33385.58 407.42 2295.61 28.96 2012-08-12 22:34:07.000 225 33385.62 407.41 2295.58 28.96 2012-08-12 22:34:08.000 225 33385.54 407.37 2295.52 28.96 2012-08-12 22:34:09.000 225 33385.58 407.40 2295.58 28.96 2012-08-12 22:34:10.000 225 33385.68 407.42 2295.52 28.96 2012-08-12 22:34:11.000 225 33385.62 407.39 2295.61 28.96 2012-08-12 22:34:12.000 225 33385.46 407.40 2295.59 28.96 2012-08-12 22:34:13.000 225 33385.54 407.37 2295.55 28.96 2012-08-12 22:34:14.000 225 33385.48 407.33 2295.54 28.96 2012-08-12 22:34:15.000 225 33385.60 407.37 2295.60 28.96 2012-08-12 22:34:16.000 225 33385.45 407.40 2295.56 28.96 2012-08-12 22:34:17.000 225 33385.51 407.38 2295.59 28.96 2012-08-12 22:34:18.000 225 33385.48 407.40 2295.60 28.96 2012-08-12 22:34:19.000 225 33385.49 407.41 2295.58 28.96 2012-08-12 22:34:20.000 225 33385.50 407.44 2295.64 28.96 2012-08-12 22:34:21.000 225 33385.51 407.45 2295.62 28.96 2012-08-12 22:34:22.000 225 33385.64 407.37 2295.51 28.96 2012-08-12 22:34:23.000 225 33385.51 407.34 2295.55 28.96 2012-08-12 22:34:24.000 225 33385.48 407.39 2295.55 28.96 2012-08-12 22:34:25.000 225 33385.48 407.39 2295.54 28.96 2012-08-12 22:34:26.000 225 33385.37 407.35 2295.59 28.96 2012-08-12 22:34:27.000 225 33385.52 407.33 2295.66 28.96 2012-08-12 22:34:28.000 225 33385.39 407.39 2295.54 28.96 2012-08-12 22:34:29.000 225 33385.48 407.38 2295.56 28.96 2012-08-12 22:34:30.000 225 33385.47 407.35 2295.60 28.96 2012-08-12 22:34:31.000 225 33385.51 407.34 2295.55 28.96 2012-08-12 22:34:32.000 225 33385.48 407.36 2295.64 28.96 2012-08-12 22:34:33.000 225 33385.54 407.36 2295.62 28.96 2012-08-12 22:34:34.000 225 33385.54 407.33 2295.49 28.96 2012-08-12 22:34:35.000 225 33385.40 407.35 2295.54 28.96 2012-08-12 22:34:36.000 225 33385.45 407.36 2295.61 28.96 2012-08-12 22:34:37.000 225 33385.39 407.40 2295.58 28.96 2012-08-12 22:34:38.000 225 33385.38 407.40 2295.59 28.96 2012-08-12 22:34:39.000 225 33385.48 407.38 2295.62 28.96 2012-08-12 22:34:40.000 225 33385.46 407.35 2295.61 28.96 2012-08-12 22:34:41.000 225 33385.40 407.33 2295.64 28.96 2012-08-12 22:34:42.000 225 33385.42 407.36 2295.57 28.96 2012-08-12 22:34:42.000 225 33385.49 407.38 2295.65 28.96 2012-08-12 22:34:44.000 225 33385.46 407.40 2295.59 28.96 2012-08-12 22:34:45.000 225 33385.45 407.35 2295.64 28.96 2012-08-12 22:34:46.000 225 33385.46 407.36 2295.59 28.96 2012-08-12 22:34:47.000 225 33385.45 407.37 2295.58 28.96 2012-08-12 22:34:48.000 225 33385.52 407.38 2295.63 28.96 2012-08-12 22:34:49.000 225 33385.42 407.33 2295.57 28.96 2012-08-12 22:34:50.000 225 33385.37 407.33 2295.49 28.96 2012-08-12 22:34:51.000 225 33385.41 407.37 2295.55 28.96 2012-08-12 22:34:52.000 225 33385.51 407.32 2295.54 28.96 2012-08-12 22:34:53.000 225 33385.41 407.29 2295.50 28.96 2012-08-12 22:34:54.000 225 33385.45 407.35 2295.59 28.96 2012-08-12 22:34:55.000 225 33385.38 407.35 2295.57 28.96 2012-08-12 22:34:55.000 225 33385.40 407.34 2295.50 28.96 2012-08-12 22:34:57.000 225 33385.48 407.33 2295.58 28.96 2012-08-12 22:34:58.000 225 33385.51 407.29 2295.62 28.96 2012-08-12 22:34:59.000 225 33385.47 407.32 2295.62 28.96 2012-08-12 22:35:00.000 225 33385.52 407.29 2295.59 28.96 2012-08-12 22:35:01.000 225 33385.52 407.31 2295.61 28.96 2012-08-12 22:35:02.000 225 33385.42 407.35 2295.56 28.96 2012-08-12 22:35:03.000 225 33385.47 407.29 2295.69 28.96 2012-08-12 22:35:04.000 225 33385.57 407.28 2295.58 28.96 2012-08-12 22:35:05.000 225 33385.45 407.29 2295.52 28.96 2012-08-12 22:35:06.000 225 33385.45 407.31 2295.59 28.96 2012-08-12 22:35:07.000 225 33385.47 407.30 2295.58 28.96 2012-08-12 22:35:08.000 225 33385.54 407.31 2295.54 28.96 2012-08-12 22:35:09.000 225 33385.39 407.31 2295.62 28.96 2012-08-12 22:35:10.000 225 33385.60 407.31 2295.54 28.96 2012-08-12 22:35:11.000 225 33385.49 407.29 2295.57 28.96 2012-08-12 22:35:12.000 225 33385.48 407.30 2295.63 28.96 2012-08-12 22:35:13.000 225 33385.57 407.27 2295.64 28.96 2012-08-12 22:35:14.000 225 33385.51 407.28 2295.58 28.96 2012-08-12 22:35:15.000 225 33385.48 407.30 2295.62 28.96 2012-08-12 22:35:16.000 225 33385.51 407.34 2295.52 28.96 2012-08-12 22:35:17.000 225 33385.44 407.31 2295.57 28.96 2012-08-12 22:35:18.000 225 33385.49 407.30 2295.56 28.96 2012-08-12 22:35:19.000 225 33385.43 407.28 2295.59 28.96 2012-08-12 22:35:20.000 225 33385.43 407.26 2295.65 28.96 2012-08-12 22:35:21.000 225 33385.36 407.29 2295.59 28.96 2012-08-12 22:35:22.000 225 33385.49 407.26 2295.59 28.96 2012-08-12 22:35:23.000 225 33385.39 407.29 2295.55 28.96 2012-08-12 22:35:24.000 225 33385.49 407.25 2295.65 28.96 2012-08-12 22:35:25.000 225 33385.48 407.27 2295.66 28.96 2012-08-12 22:35:26.000 225 33385.30 407.31 2295.61 28.96 2012-08-12 22:35:27.000 225 33385.50 407.26 2295.54 28.96 2012-08-12 22:35:28.000 225 33385.49 407.25 2295.48 28.96 2012-08-12 22:35:29.000 225 33385.46 407.27 2295.45 28.96 2012-08-12 22:35:30.000 225 33385.42 407.24 2295.62 28.96 2012-08-12 22:35:31.000 225 33385.54 407.25 2295.58 28.96 2012-08-12 22:35:32.000 225 33385.39 407.27 2295.62 28.96 2012-08-12 22:35:33.000 225 33385.43 407.29 2295.59 28.96 2012-08-12 22:35:34.000 225 33385.52 407.28 2295.67 28.96 2012-08-12 22:35:35.000 225 33385.41 407.29 2295.58 28.96 2012-08-12 22:35:36.000 225 33385.49 407.29 2295.57 28.96 2012-08-12 22:35:36.000 225 33385.46 407.31 2295.61 28.96 2012-08-12 22:35:38.000 225 33385.43 407.29 2295.55 28.96 2012-08-12 22:35:39.000 225 33385.43 407.26 2295.57 28.96 2012-08-12 22:35:40.000 225 33385.58 407.27 2295.61 28.96 2012-08-12 22:35:41.000 225 33385.46 407.28 2295.59 28.96 2012-08-12 22:35:42.000 225 33385.41 407.29 2295.52 28.96 2012-08-12 22:35:43.000 225 33385.37 407.26 2295.58 28.96 2012-08-12 22:35:44.000 225 33385.41 407.26 2295.65 28.96 2012-08-12 22:35:45.000 225 33385.32 407.22 2295.57 28.96 2012-08-12 22:35:46.000 225 33385.38 407.29 2295.55 28.96 2012-08-12 22:35:47.000 225 33385.33 407.24 2295.55 28.96 2012-08-12 22:35:48.000 225 33385.42 407.24 2295.54 28.96 2012-08-12 22:35:49.000 225 33385.49 407.24 2295.57 28.96 2012-08-12 22:35:49.000 225 33385.30 407.26 2295.59 28.96 2012-08-12 22:35:51.000 225 33385.45 407.21 2295.60 28.96 2012-08-12 22:35:52.000 225 33385.38 407.24 2295.59 28.96 2012-08-12 22:35:53.000 225 33385.34 407.23 2295.60 28.96 2012-08-12 22:35:54.000 225 33385.39 407.24 2295.55 28.96 2012-08-12 22:35:55.000 225 33385.42 407.24 2295.57 28.96 2012-08-12 22:35:56.000 225 33385.49 407.28 2295.55 28.96 2012-08-12 22:35:57.000 225 33385.30 407.26 2295.66 28.96 2012-08-12 22:35:58.000 225 33385.42 407.25 2295.62 28.96 2012-08-12 22:35:59.000 225 33385.34 407.27 2295.61 28.96 2012-08-12 22:36:00.000 225 33385.29 407.25 2295.57 28.96 2012-08-12 22:36:01.000 225 33385.32 407.28 2295.59 28.96 2012-08-12 22:36:02.000 225 33385.30 407.26 2295.51 28.96 2012-08-12 22:36:03.000 225 33385.29 407.28 2295.58 28.96 2012-08-12 22:36:04.000 225 33385.28 407.28 2295.55 28.96 2012-08-12 22:36:05.000 225 33385.31 407.23 2295.57 28.96 2012-08-12 22:36:06.000 225 33385.36 407.28 2295.62 28.96 2012-08-12 22:36:07.000 225 33385.38 407.21 2295.57 28.96 2012-08-12 22:36:08.000 225 33385.38 407.24 2295.63 28.96 2012-08-12 22:36:09.000 225 33385.25 407.24 2295.62 28.96 2012-08-12 22:36:10.000 225 33385.24 407.25 2295.62 28.96 2012-08-12 22:36:11.000 225 33385.22 407.22 2295.62 28.96 2012-08-12 22:36:12.000 225 33385.29 407.25 2295.61 28.96 2012-08-12 22:36:13.000 225 33385.32 407.25 2295.59 28.96 2012-08-12 22:36:14.000 225 33385.29 407.25 2295.60 28.96 2012-08-12 22:36:15.000 225 33385.32 407.25 2295.60 28.96 2012-08-12 22:36:16.000 225 33385.36 407.25 2295.64 28.96 2012-08-12 22:36:17.000 225 33385.28 407.25 2295.61 28.96 2012-08-12 22:36:18.000 225 33385.25 407.29 2295.60 28.96 2012-08-12 22:36:19.000 225 33385.28 407.27 2295.64 28.96 2012-08-12 22:36:20.000 225 33385.27 407.26 2295.58 28.96 2012-08-12 22:36:21.000 225 33385.29 407.25 2295.70 28.96 2012-08-12 22:36:22.000 225 33385.30 407.23 2295.59 28.96 2012-08-12 22:36:23.000 225 33385.30 407.26 2295.56 28.96 2012-08-12 22:36:24.000 225 33385.33 407.30 2295.55 28.96 2012-08-12 22:36:25.000 225 33385.24 407.23 2295.47 28.96 2012-08-12 22:36:26.000 225 33385.30 407.24 2295.63 28.96 2012-08-12 22:36:27.000 225 33385.27 407.28 2295.50 28.96 2012-08-12 22:36:28.000 225 33385.24 407.28 2295.62 28.96 2012-08-12 22:36:29.000 225 33385.26 407.28 2295.62 28.96 2012-08-12 22:36:30.000 225 33385.29 407.25 2295.54 28.96 2012-08-12 22:36:30.000 225 33385.31 407.29 2295.55 28.96 2012-08-12 22:36:32.000 225 33385.36 407.25 2295.54 28.96 2012-08-12 22:36:33.000 225 33385.36 407.24 2295.58 28.96 2012-08-12 22:36:34.000 225 33385.38 407.23 2295.59 28.96 2012-08-12 22:36:35.000 225 33385.32 407.23 2295.58 28.96 2012-08-12 22:36:36.000 225 33385.29 407.23 2295.58 28.96 2012-08-12 22:36:37.000 225 33385.22 407.23 2295.60 28.96 2012-08-12 22:36:38.000 225 33385.26 407.24 2295.57 28.96 2012-08-12 22:36:39.000 225 33385.36 407.24 2295.64 28.96 2012-08-12 22:36:40.000 225 33385.36 407.25 2295.58 28.96 2012-08-12 22:36:41.000 225 33385.28 407.22 2295.54 28.96 2012-08-12 22:36:42.000 225 33385.29 407.25 2295.58 28.96 2012-08-12 22:36:43.000 225 33385.30 407.19 2295.62 28.96 2012-08-12 22:36:43.000 225 33385.26 407.24 2295.64 28.96 2012-08-12 22:36:45.000 225 33385.18 407.23 2295.51 28.96 2012-08-12 22:36:46.000 225 33385.23 407.26 2295.59 28.96 2012-08-12 22:36:47.000 225 33385.32 407.24 2295.62 28.96 2012-08-12 22:36:48.000 225 33385.22 407.25 2295.59 28.96 2012-08-12 22:36:49.000 225 33385.38 407.24 2295.62 28.96 2012-08-12 22:36:50.000 225 33385.27 407.22 2295.52 28.96 2012-08-12 22:36:51.000 225 33385.24 407.24 2295.54 28.96 2012-08-12 22:36:52.000 225 33385.23 407.21 2295.60 28.96 2012-08-12 22:36:53.000 225 33385.27 407.23 2295.62 28.96 2012-08-12 22:36:54.000 225 33385.27 407.23 2295.59 28.96 2012-08-12 22:36:55.000 225 33385.29 407.20 2295.53 28.96 2012-08-12 22:36:56.000 225 33385.33 407.21 2295.55 28.96 2012-08-12 22:36:57.000 225 33385.26 407.23 2295.55 28.96 2012-08-12 22:36:58.000 225 33385.27 407.23 2295.55 28.96 2012-08-12 22:36:59.000 225 33385.34 407.20 2295.58 28.96 2012-08-12 22:37:00.000 225 33385.30 407.21 2295.59 28.96 2012-08-12 22:37:01.000 225 33385.32 407.24 2295.54 28.96 2012-08-12 22:37:02.000 225 33385.23 407.21 2295.59 28.96 2012-08-12 22:37:03.000 225 33385.41 407.20 2295.61 28.96 2012-08-12 22:37:04.000 225 33385.39 407.22 2295.59 28.96 2012-08-12 22:37:05.000 225 33385.36 407.20 2295.54 28.96 2012-08-12 22:37:06.000 225 33385.36 407.22 2295.58 28.96 2012-08-12 22:37:07.000 225 33385.28 407.26 2295.53 28.96 2012-08-12 22:37:08.000 225 33385.20 407.22 2295.51 28.96 2012-08-12 22:37:09.000 225 33385.25 407.22 2295.52 28.96 2012-08-12 22:37:10.000 225 33385.24 407.19 2295.53 28.96 2012-08-12 22:37:11.000 225 33385.23 407.19 2295.61 28.96 2012-08-12 22:37:12.000 225 33385.28 407.20 2295.60 28.96 2012-08-12 22:37:13.000 225 33385.24 407.20 2295.59 28.96 2012-08-12 22:37:14.000 225 33385.26 407.22 2295.58 28.96 2012-08-12 22:37:15.000 225 33385.27 407.20 2295.62 28.96 2012-08-12 22:37:16.000 225 33385.37 407.20 2295.55 28.96 2012-08-12 22:37:17.000 225 33385.32 407.22 2295.59 28.96 2012-08-12 22:37:18.000 225 33385.31 407.24 2295.55 28.96 2012-08-12 22:37:19.000 225 33385.42 407.20 2295.60 28.96 2012-08-12 22:37:20.000 225 33385.42 407.24 2295.61 28.96 2012-08-12 22:37:21.000 225 33385.36 407.23 2295.45 28.96 2012-08-12 22:37:22.000 225 33385.40 407.20 2295.67 28.96 2012-08-12 22:37:23.000 225 33385.36 407.18 2295.57 28.96 2012-08-12 22:37:24.000 225 33385.38 407.19 2295.54 28.96 2012-08-12 22:37:24.000 225 33385.30 407.19 2295.43 28.96 2012-08-12 22:37:26.000 225 33385.36 407.23 2295.51 28.96 2012-08-12 22:37:27.000 225 33385.37 407.20 2295.60 28.96 2012-08-12 22:37:28.000 225 33385.43 407.20 2295.48 28.96 2012-08-12 22:37:29.000 225 33385.34 407.19 2295.49 28.96 2012-08-12 22:37:30.000 225 33385.43 407.20 2295.55 28.96 2012-08-12 22:37:31.000 225 33385.37 407.20 2295.44 28.96 2012-08-12 22:37:32.000 225 33385.40 407.24 2295.54 28.96 2012-08-12 22:37:33.000 225 33385.33 407.21 2295.57 28.96 2012-08-12 22:37:34.000 225 33385.39 407.24 2295.53 28.96 2012-08-12 22:37:35.000 225 33385.37 407.25 2295.46 28.96 2012-08-12 22:37:36.000 225 33385.38 407.20 2295.48 28.96 2012-08-12 22:37:37.000 225 33385.47 407.20 2295.49 28.96 2012-08-12 22:37:37.000 225 33385.38 407.23 2295.54 28.96 2012-08-12 22:37:39.000 225 33385.45 407.17 2295.54 28.96 2012-08-12 22:37:40.000 225 33385.44 407.24 2295.58 28.96 2012-08-12 22:37:41.000 225 33385.26 407.22 2295.45 28.96 2012-08-12 22:37:42.000 225 33385.43 407.18 2295.53 28.96 2012-08-12 22:37:43.000 225 33385.32 407.19 2295.55 28.96 2012-08-12 22:37:44.000 225 33385.38 407.21 2295.50 28.96 2012-08-12 22:37:45.000 225 33385.37 407.20 2295.55 28.96 2012-08-12 22:37:46.000 225 33385.43 407.20 2295.55 28.96 2012-08-12 22:37:47.000 225 33385.40 407.20 2295.55 28.96 2012-08-12 22:37:48.000 225 33385.44 407.22 2295.52 28.96 2012-08-12 22:37:49.000 225 33385.49 407.17 2295.54 28.96 2012-08-12 22:37:50.000 225 33385.40 407.20 2295.46 28.96 2012-08-12 22:37:51.000 225 33385.45 407.22 2295.48 28.96 2012-08-12 22:37:52.000 225 33385.38 407.21 2295.49 28.96 2012-08-12 22:37:53.000 225 33385.42 407.18 2295.52 28.96 2012-08-12 22:37:54.000 225 33385.47 407.20 2295.56 28.96 2012-08-12 22:37:55.000 225 33385.46 407.22 2295.53 28.96 2012-08-12 22:37:56.000 225 33385.43 407.14 2295.48 28.96 2012-08-12 22:37:57.000 225 33385.42 407.21 2295.55 28.96 2012-08-12 22:37:58.000 225 33385.48 407.21 2295.49 28.96 2012-08-12 22:37:59.000 225 33385.43 407.18 2295.46 28.96 2012-08-12 22:38:00.000 225 33385.41 407.22 2295.46 28.96 2012-08-12 22:38:01.000 225 33385.40 407.18 2295.54 28.96 2012-08-12 22:38:02.000 225 33385.51 407.18 2295.53 28.96 2012-08-12 22:38:03.000 225 33385.40 407.23 2295.51 28.96 2012-08-12 22:38:04.000 225 33385.48 407.16 2295.39 28.96 2012-08-12 22:38:05.000 225 33385.52 407.14 2295.45 28.96 2012-08-12 22:38:06.000 225 33385.50 407.22 2295.45 28.96 2012-08-12 22:38:07.000 225 33385.52 407.20 2295.51 28.96 2012-08-12 22:38:08.000 225 33385.52 407.13 2295.48 28.96 2012-08-12 22:38:09.000 225 33385.44 407.13 2295.50 28.96 2012-08-12 22:38:10.000 225 33385.60 407.22 2295.52 28.96 2012-08-12 22:38:11.000 225 33385.51 407.18 2295.46 28.96 2012-08-12 22:38:12.000 225 33385.55 407.14 2295.45 28.96 2012-08-12 22:38:13.000 225 33385.53 407.21 2295.60 28.96 2012-08-12 22:38:14.000 225 33385.61 407.16 2295.49 28.96 2012-08-12 22:38:15.000 225 33385.52 407.20 2295.42 28.96 2012-08-12 22:38:16.000 225 33385.51 407.18 2295.51 28.96 2012-08-12 22:38:17.000 225 33385.55 407.20 2295.48 28.96 2012-08-12 22:38:18.000 225 33385.60 407.17 2295.52 28.96 2012-08-12 22:38:18.000 225 33385.58 407.24 2295.43 28.96 2012-08-12 22:38:20.000 225 33385.58 407.18 2295.45 28.96 2012-08-12 22:38:21.000 225 33385.58 407.19 2295.47 28.96 2012-08-12 22:38:22.000 225 33385.64 407.15 2295.49 28.96 2012-08-12 22:38:23.000 225 33385.60 407.18 2295.48 28.96 2012-08-12 22:38:24.000 225 33385.73 407.17 2295.47 28.96 2012-08-12 22:38:25.000 225 33385.59 407.20 2295.53 28.96 2012-08-12 22:38:26.000 225 33385.62 407.18 2295.54 28.96 2012-08-12 22:38:27.000 225 33385.68 407.21 2295.48 28.96 2012-08-12 22:38:28.000 225 33385.61 407.21 2295.43 28.96 2012-08-12 22:38:29.000 225 33385.70 407.20 2295.46 28.96 2012-08-12 22:38:30.000 225 33385.61 407.18 2295.45 28.96 2012-08-12 22:38:31.000 225 33385.70 407.12 2295.56 28.96 2012-08-12 22:38:31.000 225 33385.68 407.17 2295.33 28.96 2012-08-12 22:38:33.000 225 33385.72 407.15 2295.46 28.96 2012-08-12 22:38:34.000 225 33385.74 407.20 2295.46 28.96 2012-08-12 22:38:35.000 225 33385.70 407.17 2295.42 28.96 2012-08-12 22:38:36.000 225 33385.67 407.17 2295.45 28.96 2012-08-12 22:38:37.000 225 33385.66 407.17 2295.49 28.96 2012-08-12 22:38:38.000 225 33385.72 407.18 2295.45 28.96 2012-08-12 22:38:39.000 225 33385.67 407.20 2295.43 28.96 2012-08-12 22:38:40.000 225 33385.76 407.20 2295.38 28.96 2012-08-12 22:38:41.000 225 33385.66 407.17 2295.45 28.96 2012-08-12 22:38:42.000 225 33385.65 407.16 2295.45 28.96 2012-08-12 22:38:43.000 225 33385.64 407.17 2295.38 28.96 2012-08-12 22:38:44.000 225 33385.70 407.19 2295.38 28.96 2012-08-12 22:38:45.000 225 33385.82 407.22 2295.43 28.96 2012-08-12 22:38:46.000 225 33385.76 407.18 2295.37 28.96 2012-08-12 22:38:47.000 225 33385.80 407.20 2295.41 28.96 2012-08-12 22:38:48.000 225 33385.76 407.21 2295.34 28.96 2012-08-12 22:38:49.000 225 33385.79 407.22 2295.43 28.96 2012-08-12 22:38:50.000 225 33385.76 407.22 2295.41 28.96 2012-08-12 22:38:51.000 225 33385.76 407.20 2295.39 28.96 2012-08-12 22:38:52.000 225 33385.80 407.20 2295.38 28.96 2012-08-12 22:38:53.000 225 33385.90 407.23 2295.36 28.96 2012-08-12 22:38:54.000 225 33385.75 407.19 2295.41 28.96 2012-08-12 22:38:55.000 225 33385.83 407.21 2295.49 28.96 2012-08-12 22:38:56.000 225 33385.89 407.24 2295.38 28.96 2012-08-12 22:38:57.000 225 33385.80 407.16 2295.47 28.96 2012-08-12 22:38:58.000 225 33385.82 407.20 2295.36 28.96 2012-08-12 22:38:59.000 225 33385.76 407.22 2295.48 28.96 2012-08-12 22:39:00.000 225 33385.87 407.24 2295.43 28.96 2012-08-12 22:39:01.000 225 33385.86 407.18 2295.40 28.96 2012-08-12 22:39:02.000 225 33385.84 407.17 2295.44 28.96 2012-08-12 22:39:03.000 225 33385.86 407.18 2295.46 28.96 2012-08-12 22:39:04.000 225 33385.89 407.21 2295.45 28.96 2012-08-12 22:39:05.000 225 33385.89 407.19 2295.39 28.96 2012-08-12 22:39:06.000 225 33385.85 407.19 2295.42 28.96 2012-08-12 22:39:07.000 225 33385.88 407.22 2295.39 28.96 2012-08-12 22:39:08.000 225 33385.85 407.25 2295.42 28.96 2012-08-12 22:39:09.000 225 33385.87 407.19 2295.38 28.96 2012-08-12 22:39:10.000 225 33385.86 407.23 2295.46 28.96 2012-08-12 22:39:11.000 225 33385.74 407.19 2295.41 28.96 2012-08-12 22:39:12.000 225 33385.83 407.20 2295.43 28.96 2012-08-12 22:39:12.000 225 33385.92 407.18 2295.36 28.96 2012-08-12 22:39:14.000 225 33385.92 407.21 2295.41 28.96 2012-08-12 22:39:15.000 225 33385.83 407.20 2295.34 28.96 2012-08-12 22:39:16.000 225 33385.92 407.22 2295.47 28.96 2012-08-12 22:39:17.000 225 33385.93 407.24 2295.42 28.96 2012-08-12 22:39:18.000 225 33385.87 407.23 2295.44 28.96 2012-08-12 22:39:19.000 225 33385.90 407.19 2295.36 28.96 2012-08-12 22:39:20.000 225 33385.83 407.22 2295.40 28.96 2012-08-12 22:39:21.000 225 33385.91 407.24 2295.35 28.96 2012-08-12 22:39:22.000 225 33385.89 407.27 2295.39 28.96 2012-08-12 22:39:23.000 225 33385.93 407.24 2295.39 28.96 2012-08-12 22:39:24.000 225 33385.84 407.23 2295.29 28.96 2012-08-12 22:39:25.000 225 33385.85 407.19 2295.35 28.96 2012-08-12 22:39:25.000 225 33385.86 407.21 2295.42 28.96 2012-08-12 22:39:27.000 225 33385.97 407.24 2295.38 28.96 2012-08-12 22:39:28.000 225 33385.91 407.28 2295.42 28.96 2012-08-12 22:39:29.000 225 33385.84 407.25 2295.39 28.96 2012-08-12 22:39:30.000 225 33385.83 407.24 2295.46 28.96 2012-08-12 22:39:31.000 225 33385.91 407.27 2295.48 28.96 2012-08-12 22:39:32.000 225 33385.93 407.25 2295.42 28.96 2012-08-12 22:39:33.000 225 33385.85 407.25 2295.39 28.96 2012-08-12 22:39:34.000 225 33385.91 407.28 2295.45 28.96 2012-08-12 22:39:35.000 225 33385.99 407.26 2295.38 28.96 2012-08-12 22:39:36.000 225 33385.81 407.26 2295.41 28.96 2012-08-12 22:39:37.000 225 33385.93 407.29 2295.41 28.96 2012-08-12 22:39:38.000 225 33386.01 407.26 2295.43 28.96 2012-08-12 22:39:39.000 225 33386.01 407.26 2295.45 28.96 2012-08-12 22:39:40.000 225 33385.98 407.27 2295.45 28.96 2012-08-12 22:39:41.000 225 33385.91 407.27 2295.45 28.96 2012-08-12 22:39:42.000 225 33385.90 407.29 2295.40 28.96 2012-08-12 22:39:43.000 225 33386.08 407.27 2295.46 28.96 2012-08-12 22:39:44.000 225 33385.93 407.26 2295.47 28.96 2012-08-12 22:39:45.000 225 33385.97 407.25 2295.45 28.96 2012-08-12 22:39:46.000 225 33386.03 407.24 2295.38 28.96 2012-08-12 22:39:47.000 225 33385.96 407.32 2295.43 28.96 2012-08-12 22:39:48.000 225 33386.04 407.28 2295.42 28.96 2012-08-12 22:39:49.000 225 33385.95 407.26 2295.42 28.96 2012-08-12 22:39:50.000 225 33386.01 407.31 2295.45 28.96 2012-08-12 22:39:51.000 225 33386.00 407.29 2295.48 28.96 2012-08-12 22:39:52.000 225 33386.07 407.30 2295.43 28.96 2012-08-12 22:39:53.000 225 33385.95 407.28 2295.49 28.96 2012-08-12 22:39:54.000 225 33386.04 407.29 2295.46 28.96 2012-08-12 22:39:55.000 225 33385.97 407.31 2295.48 28.96 2012-08-12 22:39:56.000 225 33386.00 407.32 2295.44 28.96 2012-08-12 22:39:57.000 225 33385.92 407.32 2295.43 28.96 2012-08-12 22:39:58.000 225 33386.10 407.31 2295.46 28.96 2012-08-12 22:39:59.000 225 33386.04 407.29 2295.49 28.96 2012-08-12 22:40:00.000 225 33386.02 407.25 2295.44 28.96 2012-08-12 22:40:01.000 225 33386.00 407.31 2295.48 28.96 2012-08-12 22:40:02.000 225 33386.09 407.31 2295.46 28.96 2012-08-12 22:40:03.000 225 33386.02 407.27 2295.44 28.96 2012-08-12 22:40:04.000 225 33386.03 407.31 2295.46 28.96 2012-08-12 22:40:05.000 225 33386.08 407.31 2295.38 28.96 2012-08-12 22:40:06.000 225 33386.10 407.34 2295.41 28.96 2012-08-12 22:40:06.000 225 33386.12 407.35 2295.48 28.96 2012-08-12 22:40:08.000 225 33386.04 407.30 2295.49 28.96 2012-08-12 22:40:09.000 225 33386.07 407.30 2295.43 28.96 2012-08-12 22:40:10.000 225 33386.10 407.34 2295.39 28.96 2012-08-12 22:40:11.000 225 33386.20 407.31 2295.45 28.96 2012-08-12 22:40:12.000 225 33386.14 407.27 2295.46 28.96 2012-08-12 22:40:13.000 225 33386.09 407.32 2295.42 28.96 2012-08-12 22:40:14.000 225 33386.22 407.31 2295.40 28.96 2012-08-12 22:40:15.000 225 33386.25 407.35 2295.39 28.96 2012-08-12 22:40:16.000 225 33386.21 407.27 2295.46 28.96 2012-08-12 22:40:17.000 225 33386.14 407.36 2295.55 28.96 2012-08-12 22:40:18.000 225 33386.16 407.37 2295.48 28.96 2012-08-12 22:40:19.000 225 33386.21 407.31 2295.46 28.96 2012-08-12 22:40:19.000 225 33386.16 407.32 2295.41 28.96 2012-08-12 22:40:21.000 225 33386.23 407.32 2295.50 28.96 2012-08-12 22:40:22.000 225 33386.22 407.33 2295.41 28.96 2012-08-12 22:40:23.000 225 33386.23 407.33 2295.50 28.96 2012-08-12 22:40:24.000 225 33386.21 407.35 2295.47 28.96 2012-08-12 22:40:25.000 225 33386.26 407.38 2295.34 28.96 2012-08-12 22:40:26.000 225 33386.22 407.33 2295.41 28.96 2012-08-12 22:40:27.000 225 33386.35 407.31 2295.41 28.96 2012-08-12 22:40:28.000 225 33386.20 407.32 2295.42 28.96 2012-08-12 22:40:29.000 225 33386.21 407.32 2295.39 28.96 2012-08-12 22:40:30.000 225 33386.20 407.30 2295.36 28.96 2012-08-12 22:40:31.000 225 33386.27 407.35 2295.36 28.96 2012-08-12 22:40:32.000 225 33386.33 407.35 2295.39 28.96 2012-08-12 22:40:33.000 225 33386.31 407.32 2295.53 28.96 2012-08-12 22:40:34.000 225 33386.21 407.34 2295.37 28.96 2012-08-12 22:40:35.000 225 33386.24 407.31 2295.46 28.96 2012-08-12 22:40:36.000 225 33386.33 407.32 2295.53 28.96 2012-08-12 22:40:37.000 225 33386.38 407.35 2295.40 28.96 2012-08-12 22:40:38.000 225 33386.41 407.34 2295.38 28.96 2012-08-12 22:40:39.000 225 33386.36 407.33 2295.44 28.96 2012-08-12 22:40:40.000 225 33386.37 407.34 2295.34 28.96 2012-08-12 22:40:41.000 225 33386.54 407.37 2295.35 28.96 2012-08-12 22:40:42.000 225 33386.46 407.37 2295.37 28.96 2012-08-12 22:40:43.000 225 33386.42 407.33 2295.38 28.96 2012-08-12 22:40:44.000 225 33386.40 407.32 2295.39 28.96 2012-08-12 22:40:45.000 225 33386.46 407.32 2295.37 28.96 2012-08-12 22:40:46.000 225 33386.35 407.31 2295.45 28.96 2012-08-12 22:40:47.000 225 33386.49 407.32 2295.31 28.96 2012-08-12 22:40:48.000 225 33386.45 407.30 2295.33 28.96 2012-08-12 22:40:49.000 225 33386.50 407.28 2295.38 28.96 2012-08-12 22:40:50.000 225 33386.48 407.34 2295.43 28.96 2012-08-12 22:40:51.000 225 33386.54 407.34 2295.41 28.96 2012-08-12 22:40:52.000 225 33386.39 407.32 2295.39 28.96 2012-08-12 22:40:53.000 225 33386.47 407.28 2295.40 28.96 2012-08-12 22:40:54.000 225 33386.50 407.28 2295.42 28.96 2012-08-12 22:40:55.000 225 33386.51 407.28 2295.48 28.96 2012-08-12 22:40:56.000 225 33386.48 407.29 2295.50 28.96 2012-08-12 22:40:57.000 225 33386.53 407.29 2295.39 28.96 2012-08-12 22:40:58.000 225 33386.45 407.28 2295.39 28.96 2012-08-12 22:40:59.000 225 33386.52 407.33 2295.46 28.96 2012-08-12 22:41:00.000 225 33386.55 407.29 2295.44 28.96 2012-08-12 22:41:00.000 225 33386.56 407.30 2295.38 28.96 2012-08-12 22:41:02.000 225 33386.55 407.30 2295.36 28.96 2012-08-12 22:41:03.000 225 33386.59 407.30 2295.34 28.96 2012-08-12 22:41:04.000 225 33386.54 407.31 2295.39 28.96 2012-08-12 22:41:05.000 225 33386.49 407.24 2295.34 28.96 2012-08-12 22:41:06.000 225 33386.56 407.26 2295.41 28.96 2012-08-12 22:41:07.000 225 33386.60 407.28 2295.42 28.96 2012-08-12 22:41:08.000 225 33386.58 407.26 2295.44 28.96 2012-08-12 22:41:09.000 225 33386.58 407.26 2295.36 28.96 2012-08-12 22:41:10.000 225 33386.62 407.23 2295.38 28.96 2012-08-12 22:41:11.000 225 33386.59 407.29 2295.39 28.96 2012-08-12 22:41:12.000 225 33386.62 407.23 2295.40 28.96 2012-08-12 22:41:13.000 225 33386.57 407.27 2295.43 28.96 2012-08-12 22:41:13.000 225 33386.64 407.29 2295.34 28.96 2012-08-12 22:41:15.000 225 33386.53 407.24 2295.33 28.96 2012-08-12 22:41:16.000 225 33386.59 407.26 2295.42 28.96 2012-08-12 22:41:17.000 225 33386.72 407.26 2295.38 28.96 2012-08-12 22:41:18.000 225 33386.67 407.28 2295.41 28.96 2012-08-12 22:41:19.000 225 33386.66 407.26 2295.30 28.96 2012-08-12 22:41:20.000 225 33386.73 407.30 2295.34 28.96 2012-08-12 22:41:21.000 225 33386.61 407.23 2295.37 28.96 2012-08-12 22:41:22.000 225 33386.63 407.29 2295.35 28.96 2012-08-12 22:41:23.000 225 33386.71 407.24 2295.40 28.96 2012-08-12 22:41:24.000 225 33386.60 407.24 2295.41 28.96 2012-08-12 22:41:25.000 225 33386.64 407.26 2295.32 28.96 2012-08-12 22:41:26.000 225 33386.55 407.24 2295.32 28.96 2012-08-12 22:41:27.000 225 33386.63 407.24 2295.42 28.96 2012-08-12 22:41:28.000 225 33386.56 407.25 2295.34 28.96 2012-08-12 22:41:29.000 225 33386.79 407.25 2295.39 28.96 2012-08-12 22:41:30.000 225 33386.69 407.25 2295.34 28.96 2012-08-12 22:41:31.000 225 33386.63 407.23 2295.39 28.96 2012-08-12 22:41:32.000 225 33386.63 407.26 2295.28 28.96 2012-08-12 22:41:33.000 225 33386.68 407.26 2295.35 28.96 2012-08-12 22:41:34.000 225 33386.70 407.25 2295.36 28.96 2012-08-12 22:41:35.000 225 33386.64 407.25 2295.45 28.96 2012-08-12 22:41:36.000 225 33386.66 407.23 2295.45 28.96 2012-08-12 22:41:37.000 225 33386.66 407.29 2295.33 28.96 2012-08-12 22:41:38.000 225 33386.66 407.26 2295.38 28.96 2012-08-12 22:41:39.000 225 33386.55 407.27 2295.35 28.96 2012-08-12 22:41:40.000 225 33386.65 407.31 2295.27 28.96 2012-08-12 22:41:41.000 225 33386.66 407.26 2295.30 28.96 2012-08-12 22:41:42.000 225 33386.69 407.24 2295.42 28.96 2012-08-12 22:41:43.000 225 33386.65 407.29 2295.41 28.96 2012-08-12 22:41:44.000 225 33386.68 407.29 2295.32 28.96 2012-08-12 22:41:45.000 225 33386.69 407.27 2295.36 28.96 2012-08-12 22:41:46.000 225 33386.63 407.25 2295.38 28.96 2012-08-12 22:41:47.000 225 33386.64 407.27 2295.42 28.96 2012-08-12 22:41:48.000 225 33386.66 407.28 2295.38 28.96 2012-08-12 22:41:49.000 225 33386.70 407.29 2295.35 28.96 2012-08-12 22:41:50.000 225 33386.65 407.26 2295.38 28.96 2012-08-12 22:41:51.000 225 33386.70 407.31 2295.39 28.96 2012-08-12 22:41:52.000 225 33386.64 407.27 2295.39 28.96 2012-08-12 22:41:53.000 225 33386.61 407.25 2295.33 28.96 2012-08-12 22:41:54.000 225 33386.61 407.22 2295.36 28.96 2012-08-12 22:41:54.000 225 33386.68 407.26 2295.37 28.96 2012-08-12 22:41:56.000 225 33386.62 407.26 2295.34 28.96 2012-08-12 22:41:57.000 225 33386.69 407.27 2295.45 28.96 2012-08-12 22:41:58.000 225 33386.64 407.26 2295.36 28.96 2012-08-12 22:41:59.000 225 33386.70 407.28 2295.35 28.96 2012-08-12 22:42:00.000 225 33386.68 407.24 2295.42 28.96 2012-08-12 22:42:01.000 225 33386.66 407.27 2295.33 28.96 2012-08-12 22:42:02.000 225 33386.73 407.26 2295.34 28.96 2012-08-12 22:42:03.000 225 33386.70 407.27 2295.38 28.96 2012-08-12 22:42:04.000 225 33386.67 407.28 2295.30 28.96 2012-08-12 22:42:05.000 225 33386.64 407.27 2295.36 28.96 2012-08-12 22:42:06.000 225 33386.68 407.24 2295.34 28.96 2012-08-12 22:42:07.000 225 33386.74 407.23 2295.36 28.96 2012-08-12 22:42:07.000 225 33386.72 407.23 2295.39 28.96 2012-08-12 22:42:09.000 225 33386.73 407.24 2295.39 28.96 2012-08-12 22:42:10.000 225 33386.76 407.25 2295.38 28.96 2012-08-12 22:42:11.000 225 33386.60 407.20 2295.42 28.96 2012-08-12 22:42:12.000 225 33386.75 407.18 2295.38 28.96 2012-08-12 22:42:13.000 225 33386.75 407.20 2295.38 28.96 2012-08-12 22:42:14.000 225 33386.76 407.22 2295.36 28.96 2012-08-12 22:42:15.000 225 33386.70 407.20 2295.32 28.96 2012-08-12 22:42:16.000 225 33386.78 407.20 2295.36 28.96 2012-08-12 22:42:17.000 225 33386.72 407.22 2295.36 28.96 2012-08-12 22:42:18.000 225 33386.76 407.17 2295.33 28.96 2012-08-12 22:42:19.000 225 33386.69 407.20 2295.40 28.96 2012-08-12 22:42:20.000 225 33386.63 407.23 2295.32 28.96 2012-08-12 22:42:21.000 225 33386.67 407.24 2295.32 28.96 2012-08-12 22:42:22.000 225 33386.64 407.21 2295.32 28.96 2012-08-12 22:42:23.000 225 33386.78 407.21 2295.36 28.96 2012-08-12 22:42:24.000 225 33386.67 407.22 2295.36 28.96 2012-08-12 22:42:25.000 225 33386.71 407.17 2295.44 28.96 2012-08-12 22:42:26.000 225 33386.70 407.19 2295.33 28.96 2012-08-12 22:42:27.000 225 33386.79 407.19 2295.33 28.96 2012-08-12 22:42:28.000 225 33386.67 407.23 2295.40 28.96 2012-08-12 22:42:29.000 225 33386.68 407.22 2295.35 28.96 2012-08-12 22:42:30.000 225 33386.66 407.20 2295.47 28.96 2012-08-12 22:42:31.000 225 33386.69 407.22 2295.40 28.96 2012-08-12 22:42:32.000 225 33386.70 407.21 2295.31 28.96 2012-08-12 22:42:33.000 225 33386.66 407.18 2295.36 28.96 2012-08-12 22:42:34.000 225 33386.60 407.22 2295.38 28.96 2012-08-12 22:42:35.000 225 33386.73 407.18 2295.34 28.96 2012-08-12 22:42:36.000 225 33386.80 407.20 2295.42 28.96 2012-08-12 22:42:37.000 225 33386.72 407.18 2295.35 28.96 2012-08-12 22:42:38.000 225 33386.72 407.22 2295.35 28.96 2012-08-12 22:42:39.000 225 33386.66 407.20 2295.34 28.96 2012-08-12 22:42:40.000 225 33386.73 407.20 2295.41 28.96 2012-08-12 22:42:41.000 225 33386.72 407.20 2295.38 28.96 2012-08-12 22:42:42.000 225 33386.70 407.21 2295.39 28.96 2012-08-12 22:42:43.000 225 33386.75 407.20 2295.33 28.96 2012-08-12 22:42:44.000 225 33386.73 407.24 2295.42 28.96 2012-08-12 22:42:45.000 225 33386.70 407.22 2295.42 28.96 2012-08-12 22:42:46.000 225 33386.71 407.24 2295.40 28.96 2012-08-12 22:42:47.000 225 33386.68 407.21 2295.43 28.96 2012-08-12 22:42:48.000 225 33386.70 407.25 2295.46 28.96 2012-08-12 22:42:48.000 225 33386.69 407.18 2295.40 28.96 2012-08-12 22:42:50.000 225 33386.64 407.21 2295.48 28.96 2012-08-12 22:42:51.000 225 33386.69 407.21 2295.41 28.96 2012-08-12 22:42:52.000 225 33386.66 407.22 2295.45 28.96 2012-08-12 22:42:53.000 225 33386.78 407.22 2295.41 28.96 2012-08-12 22:42:54.000 225 33386.72 407.19 2295.44 28.96 2012-08-12 22:42:55.000 225 33386.61 407.25 2295.39 28.96 2012-08-12 22:42:56.000 225 33386.72 407.22 2295.42 28.96 2012-08-12 22:42:57.000 225 33386.65 407.23 2295.42 28.96 2012-08-12 22:42:58.000 225 33386.62 407.18 2295.46 28.96 2012-08-12 22:42:59.000 225 33386.63 407.24 2295.41 28.96 2012-08-12 22:43:00.000 225 33386.65 407.21 2295.30 28.96 2012-08-12 22:43:01.000 225 33386.74 407.26 2295.51 28.96 2012-08-12 22:43:01.000 225 33386.70 407.25 2295.41 28.96 2012-08-12 22:43:03.000 225 33386.71 407.22 2295.45 28.96 2012-08-12 22:43:04.000 225 33386.69 407.22 2295.43 28.96 2012-08-12 22:43:05.000 225 33386.70 407.19 2295.42 28.96 2012-08-12 22:43:06.000 225 33386.64 407.16 2295.46 28.96 2012-08-12 22:43:07.000 225 33386.73 407.16 2295.42 28.96 2012-08-12 22:43:08.000 225 33386.64 407.24 2295.50 28.96 2012-08-12 22:43:09.000 225 33386.72 407.22 2295.43 28.96 2012-08-12 22:43:10.000 225 33386.67 407.21 2295.39 28.96 2012-08-12 22:43:11.000 225 33386.75 407.25 2295.36 28.96 2012-08-12 22:43:12.000 225 33386.72 407.22 2295.35 28.96 2012-08-12 22:43:13.000 225 33386.73 407.20 2295.42 28.96 2012-08-12 22:43:14.000 225 33386.75 407.22 2295.41 28.96 2012-08-12 22:43:15.000 225 33386.75 407.18 2295.45 28.96 2012-08-12 22:43:16.000 225 33386.73 407.21 2295.41 28.96 2012-08-12 22:43:17.000 225 33386.64 407.19 2295.39 28.96 2012-08-12 22:43:18.000 225 33386.63 407.19 2295.40 28.96 2012-08-12 22:43:19.000 225 33386.63 407.20 2295.36 28.96 2012-08-12 22:43:20.000 225 33386.70 407.20 2295.45 28.96 2012-08-12 22:43:21.000 225 33386.69 407.18 2295.46 28.96 2012-08-12 22:43:22.000 225 33386.75 407.24 2295.39 28.96 2012-08-12 22:43:23.000 225 33386.60 407.22 2295.49 28.96 2012-08-12 22:43:24.000 225 33386.69 407.23 2295.45 28.96 2012-08-12 22:43:25.000 225 33386.69 407.18 2295.42 28.96 2012-08-12 22:43:26.000 225 33386.70 407.20 2295.32 28.96 2012-08-12 22:43:27.000 225 33386.70 407.19 2295.44 28.96 2012-08-12 22:43:28.000 225 33386.78 407.17 2295.38 28.96 2012-08-12 22:43:29.000 225 33386.79 407.21 2295.49 28.96 2012-08-12 22:43:30.000 225 33386.69 407.20 2295.43 28.96 2012-08-12 22:43:31.000 225 33386.72 407.22 2295.37 28.96 2012-08-12 22:43:32.000 225 33386.70 407.16 2295.37 28.96 2012-08-12 22:43:33.000 225 33386.82 407.24 2295.54 28.96 2012-08-12 22:43:34.000 225 33386.78 407.23 2295.48 28.96 2012-08-12 22:43:35.000 225 33386.78 407.20 2295.45 28.96 2012-08-12 22:43:36.000 225 33386.78 407.18 2295.43 28.96 2012-08-12 22:43:37.000 225 33386.78 407.19 2295.47 28.96 2012-08-12 22:43:38.000 225 33386.75 407.23 2295.36 28.96 2012-08-12 22:43:39.000 225 33386.75 407.22 2295.35 28.96 2012-08-12 22:43:40.000 225 33386.72 407.16 2295.45 28.96 2012-08-12 22:43:41.000 225 33386.81 407.21 2295.37 28.96 2012-08-12 22:43:42.000 225 33386.75 407.17 2295.48 28.96 2012-08-12 22:43:42.000 225 33386.81 407.18 2295.42 28.96 2012-08-12 22:43:44.000 225 33386.74 407.14 2295.51 28.96 2012-08-12 22:43:45.000 225 33386.78 407.20 2295.45 28.96 2012-08-12 22:43:46.000 225 33386.67 407.18 2295.38 28.96 2012-08-12 22:43:47.000 225 33386.78 407.20 2295.47 28.96 2012-08-12 22:43:48.000 225 33386.81 407.15 2295.46 28.96 2012-08-12 22:43:49.000 225 33386.85 407.17 2295.42 28.96 2012-08-12 22:43:50.000 225 33386.75 407.17 2295.38 28.96 2012-08-12 22:43:51.000 225 33386.79 407.16 2295.39 28.96 2012-08-12 22:43:52.000 225 33386.68 407.19 2295.44 28.96 2012-08-12 22:43:53.000 225 33386.75 407.16 2295.41 28.96 2012-08-12 22:43:54.000 225 33386.82 407.13 2295.33 28.96 2012-08-12 22:43:55.000 225 33386.83 407.22 2295.35 28.96 2012-08-12 22:43:55.000 225 33386.76 407.18 2295.38 28.96 2012-08-12 22:43:57.000 225 33386.76 407.16 2295.42 28.96 2012-08-12 22:43:58.000 225 33386.83 407.17 2295.46 28.96 2012-08-12 22:43:59.000 225 33386.78 407.18 2295.43 28.96 2012-08-12 22:44:00.000 225 33386.79 407.14 2295.37 28.96 2012-08-12 22:44:01.000 225 33386.77 407.17 2295.43 28.96 2012-08-12 22:44:02.000 225 33386.77 407.18 2295.39 28.96 2012-08-12 22:44:03.000 225 33386.88 407.10 2295.36 28.96 2012-08-12 22:44:04.000 225 33386.78 407.16 2295.44 28.96 2012-08-12 22:44:05.000 225 33386.78 407.14 2295.45 28.96 2012-08-12 22:44:06.000 225 33386.79 407.14 2295.39 28.96 2012-08-12 22:44:07.000 225 33386.82 407.17 2295.36 28.96 2012-08-12 22:44:08.000 225 33386.84 407.16 2295.37 28.96 2012-08-12 22:44:09.000 225 33386.86 407.15 2295.45 28.96 2012-08-12 22:44:10.000 225 33386.81 407.13 2295.44 28.96 2012-08-12 22:44:11.000 225 33386.81 407.14 2295.42 28.96 2012-08-12 22:44:12.000 225 33386.76 407.14 2295.43 28.96 2012-08-12 22:44:13.000 225 33386.86 407.15 2295.43 28.96 2012-08-12 22:44:14.000 225 33386.88 407.11 2295.39 28.96 2012-08-12 22:44:15.000 225 33386.86 407.12 2295.35 28.96 2012-08-12 22:44:16.000 225 33386.81 407.12 2295.37 28.96 2012-08-12 22:44:17.000 225 33386.82 407.16 2295.46 28.96 2012-08-12 22:44:18.000 225 33386.91 407.10 2295.41 28.96 2012-08-12 22:44:19.000 225 33386.82 407.12 2295.46 28.96 2012-08-12 22:44:20.000 225 33386.81 407.14 2295.35 28.96 2012-08-12 22:44:21.000 225 33386.83 407.14 2295.36 28.96 2012-08-12 22:44:22.000 225 33386.93 407.09 2295.41 28.96 2012-08-12 22:44:23.000 225 33386.86 407.14 2295.42 28.96 2012-08-12 22:44:24.000 225 33386.95 407.12 2295.41 28.96 2012-08-12 22:44:25.000 225 33386.87 407.10 2295.28 28.96 2012-08-12 22:44:26.000 225 33386.81 407.12 2295.42 28.96 2012-08-12 22:44:27.000 225 33386.80 407.07 2295.41 28.96 2012-08-12 22:44:28.000 225 33386.96 407.14 2295.51 28.96 2012-08-12 22:44:29.000 225 33386.81 407.14 2295.42 28.96 2012-08-12 22:44:30.000 225 33386.82 407.13 2295.48 28.96 2012-08-12 22:44:31.000 225 33386.80 407.11 2295.32 28.96 2012-08-12 22:44:32.000 225 33386.84 407.10 2295.40 28.96 2012-08-12 22:44:33.000 225 33386.78 407.11 2295.42 28.96 2012-08-12 22:44:34.000 225 33386.87 407.12 2295.39 28.96 2012-08-12 22:44:35.000 225 33386.90 407.16 2295.40 28.96 2012-08-12 22:44:36.000 225 33386.86 407.13 2295.41 28.96 2012-08-12 22:44:36.000 225 33386.83 407.14 2295.40 28.96 2012-08-12 22:44:38.000 225 33386.83 407.14 2295.34 28.96 2012-08-12 22:44:39.000 225 33386.79 407.12 2295.40 28.96 2012-08-12 22:44:40.000 225 33386.90 407.11 2295.36 28.96 2012-08-12 22:44:41.000 225 33386.86 407.12 2295.44 28.96 2012-08-12 22:44:42.000 225 33386.88 407.10 2295.40 28.96 2012-08-12 22:44:43.000 225 33386.86 407.18 2295.36 28.96 2012-08-12 22:44:44.000 225 33386.85 407.15 2295.33 28.96 2012-08-12 22:44:45.000 225 33386.80 407.14 2295.41 28.96 2012-08-12 22:44:46.000 225 33386.88 407.13 2295.46 28.96 2012-08-12 22:44:47.000 225 33386.85 407.17 2295.36 28.96 2012-08-12 22:44:48.000 225 33386.83 407.17 2295.36 28.96 2012-08-12 22:44:49.000 225 33386.89 407.13 2295.36 28.96 2012-08-12 22:44:49.000 225 33386.87 407.14 2295.36 28.96 2012-08-12 22:44:51.000 225 33386.88 407.13 2295.33 28.96 2012-08-12 22:44:52.000 225 33386.91 407.13 2295.39 28.96 2012-08-12 22:44:53.000 225 33386.97 407.12 2295.35 28.96 2012-08-12 22:44:54.000 225 33386.85 407.13 2295.35 28.96 2012-08-12 22:44:55.000 225 33386.82 407.13 2295.41 28.96 2012-08-12 22:44:56.000 225 33386.91 407.16 2295.34 28.96 2012-08-12 22:44:57.000 225 33386.82 407.15 2295.35 28.96 2012-08-12 22:44:58.000 225 33386.93 407.15 2295.23 28.96 2012-08-12 22:44:59.000 225 33386.88 407.17 2295.36 28.96 2012-08-12 22:45:00.000 225 33386.83 407.15 2295.42 28.96 2012-08-12 22:45:01.000 225 33386.89 407.19 2295.33 28.96 2012-08-12 22:45:02.000 225 33386.82 407.12 2295.39 28.96 2012-08-12 22:45:03.000 225 33386.78 407.11 2295.42 28.96 2012-08-12 22:45:04.000 225 33386.93 407.14 2295.30 28.96 2012-08-12 22:45:05.000 225 33386.83 407.10 2295.28 28.96 2012-08-12 22:45:06.000 225 33386.92 407.10 2295.32 28.96 2012-08-12 22:45:07.000 225 33386.86 407.17 2295.37 28.96 2012-08-12 22:45:08.000 225 33386.93 407.15 2295.33 28.96 2012-08-12 22:45:09.000 225 33386.94 407.11 2295.41 28.96 2012-08-12 22:45:10.000 225 33386.81 407.15 2295.34 28.96 2012-08-12 22:45:11.000 225 33386.81 407.16 2295.34 28.96 2012-08-12 22:45:12.000 225 33386.87 407.16 2295.34 28.96 2012-08-12 22:45:13.000 225 33386.90 407.11 2295.41 28.96 2012-08-12 22:45:14.000 225 33386.90 407.16 2295.41 28.96 2012-08-12 22:45:15.000 225 33386.88 407.14 2295.42 28.96 2012-08-12 22:45:16.000 225 33386.89 407.18 2295.39 28.96 2012-08-12 22:45:17.000 225 33386.90 407.12 2295.38 28.96 2012-08-12 22:45:18.000 225 33386.83 407.09 2295.39 28.96 2012-08-12 22:45:19.000 225 33386.85 407.15 2295.41 28.96 2012-08-12 22:45:20.000 225 33386.91 407.15 2295.32 28.96 2012-08-12 22:45:21.000 225 33386.87 407.13 2295.36 28.96 2012-08-12 22:45:22.000 225 33386.89 407.14 2295.41 28.96 2012-08-12 22:45:23.000 225 33386.88 407.11 2295.30 28.96 2012-08-12 22:45:24.000 225 33386.84 407.10 2295.30 28.96 2012-08-12 22:45:25.000 225 33386.85 407.12 2295.40 28.96 2012-08-12 22:45:26.000 225 33386.84 407.16 2295.40 28.96 2012-08-12 22:45:27.000 225 33386.86 407.08 2295.38 28.96 2012-08-12 22:45:28.000 225 33386.90 407.12 2295.39 28.96 2012-08-12 22:45:29.000 225 33386.93 407.15 2295.34 28.96 2012-08-12 22:45:30.000 225 33386.89 407.14 2295.30 28.96 2012-08-12 22:45:30.000 225 33386.93 407.12 2295.39 28.96 2012-08-12 22:45:32.000 225 33386.89 407.14 2295.36 28.96 2012-08-12 22:45:33.000 225 33386.95 407.15 2295.36 28.96 2012-08-12 22:45:34.000 225 33386.94 407.10 2295.33 28.96 2012-08-12 22:45:35.000 225 33386.91 407.11 2295.40 28.96 2012-08-12 22:45:36.000 225 33386.89 407.11 2295.39 28.96 2012-08-12 22:45:37.000 225 33386.91 407.08 2295.36 28.96 2012-08-12 22:45:38.000 225 33386.91 407.13 2295.45 28.96 2012-08-12 22:45:39.000 225 33386.95 407.14 2295.39 28.96 2012-08-12 22:45:40.000 225 33386.89 407.10 2295.41 28.96 2012-08-12 22:45:41.000 225 33386.91 407.10 2295.32 28.96 2012-08-12 22:45:42.000 225 33386.92 407.14 2295.38 28.96 2012-08-12 22:45:43.000 225 33386.83 407.16 2295.42 28.96 2012-08-12 22:45:43.000 225 33386.89 407.12 2295.36 28.96 2012-08-12 22:45:45.000 225 33386.92 407.15 2295.39 28.96 2012-08-12 22:45:46.000 225 33386.79 407.11 2295.44 28.96 2012-08-12 22:45:47.000 225 33386.89 407.09 2295.41 28.96 2012-08-12 22:45:48.000 225 33386.86 407.11 2295.40 28.96 2012-08-12 22:45:49.000 225 33386.91 407.13 2295.50 28.96 2012-08-12 22:45:50.000 225 33386.85 407.18 2295.49 28.96 2012-08-12 22:45:51.000 225 33386.83 407.10 2295.43 28.96 2012-08-12 22:45:52.000 225 33386.89 407.10 2295.44 28.96 2012-08-12 22:45:53.000 225 33386.91 407.14 2295.38 28.96 2012-08-12 22:45:54.000 225 33386.89 407.12 2295.36 28.96 2012-08-12 22:45:55.000 225 33386.83 407.10 2295.37 28.96 2012-08-12 22:45:56.000 225 33386.91 407.15 2295.33 28.96 2012-08-12 22:45:57.000 225 33386.83 407.08 2295.36 28.96 2012-08-12 22:45:58.000 225 33386.87 407.14 2295.40 28.96 2012-08-12 22:45:59.000 225 33386.85 407.12 2295.49 28.96 2012-08-12 22:46:00.000 225 33386.81 407.14 2295.45 28.96 2012-08-12 22:46:01.000 225 33386.90 407.09 2295.44 28.96 2012-08-12 22:46:02.000 225 33386.85 407.11 2295.40 28.96 2012-08-12 22:46:03.000 225 33386.86 407.13 2295.45 28.96 2012-08-12 22:46:04.000 225 33386.95 407.10 2295.43 28.96 2012-08-12 22:46:05.000 225 33386.97 407.11 2295.46 28.96 2012-08-12 22:46:06.000 225 33386.88 407.11 2295.43 28.96 2012-08-12 22:46:07.000 225 33386.87 407.14 2295.45 28.96 2012-08-12 22:46:08.000 225 33386.94 407.11 2295.40 28.96 2012-08-12 22:46:09.000 225 33386.93 407.17 2295.41 28.96 2012-08-12 22:46:10.000 225 33386.89 407.13 2295.38 28.96 2012-08-12 22:46:11.000 225 33386.89 407.13 2295.39 28.96 2012-08-12 22:46:12.000 225 33386.93 407.12 2295.42 28.96 2012-08-12 22:46:13.000 225 33386.91 407.08 2295.41 28.96 2012-08-12 22:46:14.000 225 33386.93 407.12 2295.40 28.96 2012-08-12 22:46:15.000 225 33386.87 407.15 2295.36 28.96 2012-08-12 22:46:16.000 225 33386.94 407.09 2295.43 28.96 2012-08-12 22:46:17.000 225 33386.97 407.11 2295.39 28.96 2012-08-12 22:46:18.000 225 33386.83 407.11 2295.30 28.96 2012-08-12 22:46:19.000 225 33386.97 407.12 2295.38 28.96 2012-08-12 22:46:20.000 225 33386.86 407.13 2295.37 28.96 2012-08-12 22:46:21.000 225 33386.86 407.11 2295.44 28.96 2012-08-12 22:46:22.000 225 33386.92 407.12 2295.43 28.96 2012-08-12 22:46:23.000 225 33386.99 407.14 2295.41 28.96 2012-08-12 22:46:24.000 225 33386.89 407.11 2295.38 28.96 2012-08-12 22:46:24.000 225 33386.94 407.14 2295.52 28.96 2012-08-12 22:46:26.000 225 33386.97 407.12 2295.38 28.96 2012-08-12 22:46:27.000 225 33386.92 407.10 2295.38 28.96 2012-08-12 22:46:28.000 225 33386.95 407.12 2295.43 28.96 2012-08-12 22:46:29.000 225 33386.96 407.13 2295.41 28.96 2012-08-12 22:46:30.000 225 33386.97 407.10 2295.39 28.96 2012-08-12 22:46:31.000 225 33387.02 407.18 2295.41 28.96 2012-08-12 22:46:32.000 225 33386.98 407.17 2295.41 28.96 2012-08-12 22:46:33.000 225 33386.77 407.17 2295.46 28.96 2012-08-12 22:46:34.000 225 33386.93 407.20 2295.36 28.96 2012-08-12 22:46:35.000 225 33386.88 407.14 2295.41 28.96 2012-08-12 22:46:36.000 225 33386.90 407.15 2295.41 28.96 2012-08-12 22:46:37.000 225 33387.02 407.18 2295.39 28.96 2012-08-12 22:46:37.000 225 33387.00 407.18 2295.36 28.96 2012-08-12 22:46:39.000 225 33386.91 407.18 2295.41 28.96 2012-08-12 22:46:40.000 225 33386.94 407.15 2295.42 28.96 2012-08-12 22:46:41.000 225 33386.92 407.15 2295.42 28.96 2012-08-12 22:46:42.000 225 33386.90 407.18 2295.38 28.96 2012-08-12 22:46:43.000 225 33386.83 407.20 2295.41 28.96 2012-08-12 22:46:44.000 225 33386.98 407.20 2295.44 28.96 2012-08-12 22:46:45.000 225 33386.85 407.18 2295.41 28.96 2012-08-12 22:46:46.000 225 33386.87 407.19 2295.37 28.96 2012-08-12 22:46:47.000 225 33386.90 407.16 2295.45 28.96 2012-08-12 22:46:48.000 225 33386.90 407.12 2295.42 28.96 2012-08-12 22:46:49.000 225 33386.97 407.19 2295.40 28.96 2012-08-12 22:46:50.000 225 33387.04 407.20 2295.38 28.96 2012-08-12 22:46:51.000 225 33387.03 407.22 2295.36 28.96 2012-08-12 22:46:52.000 225 33386.88 407.18 2295.36 28.96 2012-08-12 22:46:53.000 225 33386.94 407.19 2295.45 28.96 2012-08-12 22:46:54.000 225 33386.97 407.18 2295.41 28.96 2012-08-12 22:46:55.000 225 33386.94 407.19 2295.43 28.96 2012-08-12 22:46:56.000 225 33386.93 407.23 2295.36 28.96 2012-08-12 22:46:57.000 225 33386.94 407.24 2295.45 28.96 2012-08-12 22:46:58.000 225 33387.02 407.22 2295.36 28.96 2012-08-12 22:46:59.000 225 33386.85 407.22 2295.47 28.96 2012-08-12 22:47:00.000 225 33386.86 407.22 2295.52 28.96 2012-08-12 22:47:01.000 225 33386.91 407.26 2295.41 28.96 2012-08-12 22:47:02.000 225 33386.97 407.23 2295.39 28.96 2012-08-12 22:47:03.000 225 33386.99 407.23 2295.41 28.96 2012-08-12 22:47:04.000 225 33386.93 407.26 2295.42 28.96 2012-08-12 22:47:05.000 225 33386.89 407.16 2295.48 28.96 2012-08-12 22:47:06.000 225 33386.87 407.15 2295.41 28.96 2012-08-12 22:47:07.000 225 33386.89 407.24 2295.45 28.96 2012-08-12 22:47:08.000 225 33386.98 407.20 2295.41 28.96 2012-08-12 22:47:09.000 225 33386.99 407.20 2295.51 28.96 2012-08-12 22:47:10.000 225 33387.04 407.21 2295.43 28.96 2012-08-12 22:47:11.000 225 33386.90 407.20 2295.46 28.96 2012-08-12 22:47:12.000 225 33386.87 407.17 2295.39 28.96 2012-08-12 22:47:13.000 225 33386.93 407.22 2295.42 28.96 2012-08-12 22:47:14.000 225 33386.89 407.21 2295.45 28.96 2012-08-12 22:47:15.000 225 33386.92 407.22 2295.45 28.96 2012-08-12 22:47:16.000 225 33386.94 407.18 2295.46 28.96 2012-08-12 22:47:17.000 225 33386.90 407.19 2295.51 28.96 2012-08-12 22:47:18.000 225 33386.88 407.19 2295.48 28.96 2012-08-12 22:47:18.000 225 33386.96 407.17 2295.45 28.96 2012-08-12 22:47:20.000 225 33386.98 407.20 2295.44 28.96 2012-08-12 22:47:21.000 225 33386.98 407.25 2295.39 28.96 2012-08-12 22:47:22.000 225 33386.86 407.19 2295.46 28.96 2012-08-12 22:47:23.000 225 33387.07 407.17 2295.52 28.96 2012-08-12 22:47:24.000 225 33386.98 407.20 2295.49 28.96 2012-08-12 22:47:25.000 225 33387.06 407.20 2295.44 28.96 2012-08-12 22:47:26.000 225 33386.99 407.18 2295.40 28.96 2012-08-12 22:47:27.000 225 33386.83 407.15 2295.49 28.96 2012-08-12 22:47:28.000 225 33387.03 407.19 2295.42 28.96 2012-08-12 22:47:29.000 225 33386.98 407.17 2295.52 28.96 2012-08-12 22:47:30.000 225 33386.94 407.16 2295.55 28.96 2012-08-12 22:47:31.000 225 33386.98 407.16 2295.42 28.96 2012-08-12 22:47:31.000 225 33387.03 407.15 2295.38 28.96 2012-08-12 22:47:33.000 225 33386.92 407.14 2295.41 28.96 2012-08-12 22:47:34.000 225 33387.01 407.17 2295.52 28.96 2012-08-12 22:47:35.000 225 33387.10 407.15 2295.45 28.96 2012-08-12 22:47:36.000 225 33386.98 407.14 2295.44 28.96 2012-08-12 22:47:37.000 225 33387.03 407.17 2295.48 28.96 2012-08-12 22:47:38.000 225 33387.04 407.16 2295.49 28.96 2012-08-12 22:47:39.000 225 33387.08 407.13 2295.43 28.96 2012-08-12 22:47:40.000 225 33387.05 407.16 2295.41 28.96 2012-08-12 22:47:41.000 225 33387.03 407.15 2295.49 28.96 2012-08-12 22:47:42.000 225 33387.08 407.17 2295.44 28.96 2012-08-12 22:47:43.000 225 33387.15 407.16 2295.46 28.96 2012-08-12 22:47:44.000 225 33387.08 407.14 2295.45 28.96 2012-08-12 22:47:45.000 225 33386.98 407.18 2295.43 28.96 2012-08-12 22:47:46.000 225 33387.08 407.17 2295.39 28.96 2012-08-12 22:47:47.000 225 33387.08 407.14 2295.43 28.96 2012-08-12 22:47:48.000 225 33387.04 407.12 2295.49 28.96 2012-08-12 22:47:49.000 225 33387.08 407.12 2295.46 28.96 2012-08-12 22:47:50.000 225 33387.08 407.18 2295.48 28.96 2012-08-12 22:47:51.000 225 33387.08 407.15 2295.39 28.96 2012-08-12 22:47:52.000 225 33387.14 407.15 2295.33 28.96 2012-08-12 22:47:53.000 225 33387.14 407.14 2295.45 28.96 2012-08-12 22:47:54.000 225 33387.10 407.12 2295.39 28.96 2012-08-12 22:47:55.000 225 33387.21 407.12 2295.48 28.96 2012-08-12 22:47:56.000 225 33387.14 407.19 2295.33 28.96 2012-08-12 22:47:57.000 225 33387.11 407.15 2295.38 28.96 2012-08-12 22:47:58.000 225 33387.19 407.16 2295.36 28.96 2012-08-12 22:47:59.000 225 33387.19 407.19 2295.42 28.96 2012-08-12 22:48:00.000 225 33387.15 407.15 2295.32 28.96 2012-08-12 22:48:01.000 225 33387.19 407.20 2295.36 28.96 2012-08-12 22:48:02.000 225 33387.16 407.20 2295.41 28.96 2012-08-12 22:48:03.000 225 33387.21 407.19 2295.38 28.96 2012-08-12 22:48:04.000 225 33387.17 407.20 2295.37 28.96 2012-08-12 22:48:05.000 225 33387.19 407.18 2295.39 28.96 2012-08-12 22:48:06.000 225 33387.16 407.17 2295.36 28.96 2012-08-12 22:48:07.000 225 33387.21 407.22 2295.35 28.96 2012-08-12 22:48:08.000 225 33387.16 407.18 2295.44 28.96 2012-08-12 22:48:09.000 225 33387.07 407.20 2295.39 28.96 2012-08-12 22:48:10.000 225 33387.18 407.16 2295.39 28.96 2012-08-12 22:48:11.000 225 33387.16 407.20 2295.43 28.96 2012-08-12 22:48:12.000 225 33387.23 407.21 2295.38 28.96 2012-08-12 22:48:12.000 225 33387.27 407.20 2295.40 28.96 2012-08-12 22:48:14.000 225 33387.13 407.22 2295.41 28.96 2012-08-12 22:48:15.000 225 33387.14 407.19 2295.39 28.96 2012-08-12 22:48:16.000 225 33387.28 407.25 2295.42 28.96 2012-08-12 22:48:17.000 225 33387.22 407.20 2295.41 28.96 2012-08-12 22:48:18.000 225 33387.21 407.18 2295.34 28.96 2012-08-12 22:48:19.000 225 33387.25 407.25 2295.36 28.96 2012-08-12 22:48:20.000 225 33387.22 407.24 2295.48 28.96 2012-08-12 22:48:21.000 225 33387.26 407.22 2295.34 28.96 2012-08-12 22:48:22.000 225 33387.18 407.22 2295.38 28.96 2012-08-12 22:48:23.000 225 33387.25 407.23 2295.47 28.96 2012-08-12 22:48:24.000 225 33387.24 407.19 2295.37 28.96 2012-08-12 22:48:25.000 225 33387.25 407.22 2295.38 28.96 2012-08-12 22:48:25.000 225 33387.22 407.23 2295.46 28.96 2012-08-12 22:48:27.000 225 33387.25 407.21 2295.39 28.96 2012-08-12 22:48:28.000 225 33387.25 407.23 2295.40 28.96 2012-08-12 22:48:29.000 225 33387.33 407.26 2295.37 28.96 2012-08-12 22:48:30.000 225 33387.30 407.23 2295.38 28.96 2012-08-12 22:48:31.000 225 33387.28 407.27 2295.38 28.96 2012-08-12 22:48:32.000 225 33387.22 407.21 2295.33 28.96 2012-08-12 22:48:33.000 225 33387.13 407.22 2295.34 28.96 2012-08-12 22:48:34.000 225 33387.28 407.25 2295.42 28.96 2012-08-12 22:48:35.000 225 33387.28 407.23 2295.36 28.96 2012-08-12 22:48:36.000 225 33387.18 407.25 2295.35 28.96 2012-08-12 22:48:37.000 225 33387.24 407.26 2295.38 28.96 2012-08-12 22:48:38.000 225 33387.19 407.20 2295.42 28.96 2012-08-12 22:48:39.000 225 33387.12 407.23 2295.39 28.96 2012-08-12 22:48:40.000 225 33387.40 407.19 2295.32 28.96 2012-08-12 22:48:41.000 225 33387.24 407.24 2295.36 28.96 2012-08-12 22:48:42.000 225 33387.21 407.22 2295.36 28.96 2012-08-12 22:48:43.000 225 33387.30 407.26 2295.39 28.96 2012-08-12 22:48:44.000 225 33387.32 407.25 2295.36 28.96 2012-08-12 22:48:45.000 225 33387.31 407.25 2295.38 28.96 2012-08-12 22:48:46.000 225 33387.34 407.23 2295.37 28.96 2012-08-12 22:48:47.000 225 33387.28 407.20 2295.31 28.96 2012-08-12 22:48:48.000 225 33387.36 407.20 2295.33 28.96 2012-08-12 22:48:49.000 225 33387.28 407.22 2295.41 28.96 2012-08-12 22:48:50.000 225 33387.25 407.25 2295.37 28.96 2012-08-12 22:48:51.000 225 33387.27 407.23 2295.38 28.96 2012-08-12 22:48:52.000 225 33387.38 407.23 2295.46 28.96 2012-08-12 22:48:53.000 225 33387.26 407.19 2295.36 28.96 2012-08-12 22:48:54.000 225 33387.30 407.20 2295.30 28.96 2012-08-12 22:48:55.000 225 33387.31 407.26 2295.39 28.96 2012-08-12 22:48:56.000 225 33387.32 407.22 2295.33 28.96 2012-08-12 22:48:57.000 225 33387.25 407.21 2295.34 28.96 2012-08-12 22:48:58.000 225 33387.33 407.25 2295.38 28.96 2012-08-12 22:48:59.000 225 33387.35 407.18 2295.35 28.96 2012-08-12 22:49:00.000 225 33387.38 407.22 2295.38 28.96 2012-08-12 22:49:01.000 225 33387.32 407.27 2295.36 28.96 2012-08-12 22:49:02.000 225 33387.44 407.24 2295.44 28.96 2012-08-12 22:49:03.000 225 33387.44 407.21 2295.35 28.96 2012-08-12 22:49:04.000 225 33387.27 407.26 2295.39 28.96 2012-08-12 22:49:05.000 225 33387.47 407.20 2295.40 28.96 2012-08-12 22:49:06.000 225 33387.43 407.20 2295.41 28.96 2012-08-12 22:49:06.000 225 33387.43 407.22 2295.35 28.96 2012-08-12 22:49:08.000 225 33387.37 407.21 2295.41 28.96 2012-08-12 22:49:09.000 225 33387.34 407.24 2295.40 28.96 2012-08-12 22:49:10.000 225 33387.44 407.24 2295.43 28.96 2012-08-12 22:49:11.000 225 33387.49 407.27 2295.33 28.96 2012-08-12 22:49:12.000 225 33387.35 407.23 2295.29 28.96 2012-08-12 22:49:13.000 225 33387.43 407.23 2295.36 28.96 2012-08-12 22:49:14.000 225 33387.37 407.28 2295.38 28.96 2012-08-12 22:49:15.000 225 33387.41 407.25 2295.30 28.96 2012-08-12 22:49:16.000 225 33387.42 407.23 2295.36 28.96 2012-08-12 22:49:17.000 225 33387.52 407.22 2295.33 28.96 2012-08-12 22:49:18.000 225 33387.44 407.23 2295.38 28.96 2012-08-12 22:49:19.000 225 33387.48 407.26 2295.34 28.96 2012-08-12 22:49:19.000 225 33387.49 407.25 2295.36 28.96 2012-08-12 22:49:21.000 225 33387.40 407.28 2295.34 28.96 2012-08-12 22:49:22.000 225 33387.44 407.29 2295.38 28.96 2012-08-12 22:49:23.000 225 33387.49 407.28 2295.41 28.96 2012-08-12 22:49:24.000 225 33387.52 407.24 2295.43 28.96 2012-08-12 22:49:25.000 225 33387.41 407.26 2295.41 28.96 2012-08-12 22:49:26.000 225 33387.46 407.24 2295.38 28.96 2012-08-12 22:49:27.000 225 33387.47 407.22 2295.44 28.96 2012-08-12 22:49:28.000 225 33387.42 407.30 2295.40 28.96 2012-08-12 22:49:29.000 225 33387.62 407.27 2295.42 28.96 2012-08-12 22:49:30.000 225 33387.49 407.23 2295.34 28.96 2012-08-12 22:49:31.000 225 33387.46 407.28 2295.38 28.96 2012-08-12 22:49:32.000 225 33387.53 407.31 2295.30 28.96 2012-08-12 22:49:33.000 225 33387.51 407.35 2295.39 28.96 2012-08-12 22:49:34.000 225 33387.47 407.29 2295.36 28.96 2012-08-12 22:49:35.000 225 33387.49 407.25 2295.42 28.96 2012-08-12 22:49:36.000 225 33387.51 407.24 2295.46 28.96 2012-08-12 22:49:37.000 225 33387.55 407.24 2295.33 28.96 2012-08-12 22:49:38.000 225 33387.53 407.25 2295.35 28.96 2012-08-12 22:49:39.000 225 33387.62 407.28 2295.34 28.96 2012-08-12 22:49:40.000 225 33387.45 407.28 2295.35 28.96 2012-08-12 22:49:41.000 225 33387.60 407.28 2295.32 28.96 2012-08-12 22:49:42.000 225 33387.57 407.23 2295.33 28.96 2012-08-12 22:49:43.000 225 33387.60 407.22 2295.32 28.96 2012-08-12 22:49:44.000 225 33387.56 407.25 2295.36 28.96 2012-08-12 22:49:45.000 225 33387.54 407.22 2295.32 28.96 2012-08-12 22:49:46.000 225 33387.55 407.29 2295.37 28.96 2012-08-12 22:49:47.000 225 33387.56 407.23 2295.33 28.96 2012-08-12 22:49:48.000 225 33387.57 407.24 2295.33 28.96 2012-08-12 22:49:49.000 225 33387.59 407.27 2295.36 28.96 2012-08-12 22:49:50.000 225 33387.66 407.24 2295.34 28.96 2012-08-12 22:49:51.000 225 33387.54 407.24 2295.38 28.96 2012-08-12 22:49:52.000 225 33387.65 407.24 2295.35 28.96 2012-08-12 22:49:53.000 225 33387.56 407.26 2295.44 28.96 2012-08-12 22:49:54.000 225 33387.62 407.25 2295.33 28.96 2012-08-12 22:49:55.000 225 33387.53 407.29 2295.34 28.96 2012-08-12 22:49:56.000 225 33387.62 407.28 2295.35 28.96 2012-08-12 22:49:57.000 225 33387.53 407.23 2295.36 28.96 2012-08-12 22:49:58.000 225 33387.48 407.26 2295.46 28.96 2012-08-12 22:49:59.000 225 33387.66 407.24 2295.43 28.96 2012-08-12 22:50:00.000 225 33387.56 407.26 2295.36 28.96 2012-08-12 22:50:00.000 225 33387.63 407.28 2295.29 28.96 2012-08-12 22:50:02.000 225 33387.58 407.26 2295.32 28.96 2012-08-12 22:50:03.000 225 33387.54 407.25 2295.35 28.96 2012-08-12 22:50:04.000 225 33387.47 407.25 2295.30 28.96 2012-08-12 22:50:05.000 225 33387.55 407.25 2295.32 28.96 2012-08-12 22:50:06.000 225 33387.54 407.29 2295.30 28.96 2012-08-12 22:50:07.000 225 33387.66 407.24 2295.39 28.96 2012-08-12 22:50:08.000 225 33387.47 407.26 2295.40 28.96 2012-08-12 22:50:09.000 225 33387.54 407.26 2295.34 28.96 2012-08-12 22:50:10.000 225 33387.63 407.23 2295.30 28.96 2012-08-12 22:50:11.000 225 33387.54 407.23 2295.32 28.96 2012-08-12 22:50:12.000 225 33387.54 407.24 2295.37 28.96 2012-08-12 22:50:13.000 225 33387.60 407.26 2295.34 28.96 2012-08-12 22:50:13.000 225 33387.65 407.28 2295.39 28.96 2012-08-12 22:50:15.000 225 33387.66 407.28 2295.42 28.96 2012-08-12 22:50:16.000 225 33387.54 407.26 2295.33 28.96 2012-08-12 22:50:17.000 225 33387.67 407.24 2295.36 28.96 2012-08-12 22:50:18.000 225 33387.65 407.23 2295.38 28.96 2012-08-12 22:50:19.000 225 33387.56 407.26 2295.38 28.96 2012-08-12 22:50:20.000 225 33387.50 407.29 2295.34 28.96 2012-08-12 22:50:21.000 225 33387.62 407.24 2295.40 28.96 2012-08-12 22:50:22.000 225 33387.50 407.24 2295.31 28.96 2012-08-12 22:50:23.000 225 33387.61 407.25 2295.46 28.96 2012-08-12 22:50:24.000 225 33387.55 407.25 2295.34 28.96 2012-08-12 22:50:25.000 225 33387.63 407.26 2295.39 28.96 2012-08-12 22:50:26.000 225 33387.58 407.29 2295.43 28.96 2012-08-12 22:50:27.000 225 33387.70 407.27 2295.36 28.96 2012-08-12 22:50:28.000 225 33387.51 407.27 2295.42 28.96 2012-08-12 22:50:29.000 225 33387.74 407.27 2295.43 28.96 2012-08-12 22:50:30.000 225 33387.62 407.28 2295.39 28.96 2012-08-12 22:50:31.000 225 33387.59 407.27 2295.32 28.96 2012-08-12 22:50:32.000 225 33387.53 407.29 2295.43 28.96 2012-08-12 22:50:33.000 225 33387.54 407.28 2295.41 28.96 2012-08-12 22:50:34.000 225 33387.54 407.26 2295.44 28.96 2012-08-12 22:50:35.000 225 33387.57 407.28 2295.46 28.96 2012-08-12 22:50:36.000 225 33387.59 407.28 2295.38 28.96 2012-08-12 22:50:37.000 225 33387.63 407.27 2295.39 28.96 2012-08-12 22:50:38.000 225 33387.57 407.30 2295.38 28.96 2012-08-12 22:50:39.000 225 33387.54 407.24 2295.38 28.96 2012-08-12 22:50:40.000 225 33387.59 407.28 2295.41 28.96 2012-08-12 22:50:41.000 225 33387.63 407.31 2295.41 28.96 2012-08-12 22:50:42.000 225 33387.63 407.30 2295.39 28.96 2012-08-12 22:50:43.000 225 33387.63 407.25 2295.41 28.96 2012-08-12 22:50:44.000 225 33387.59 407.27 2295.36 28.96 2012-08-12 22:50:45.000 225 33387.47 407.30 2295.39 28.96 2012-08-12 22:50:46.000 225 33387.66 407.28 2295.39 28.96 2012-08-12 22:50:47.000 225 33387.62 407.32 2295.41 28.96 2012-08-12 22:50:48.000 225 33387.56 407.30 2295.42 28.96 2012-08-12 22:50:49.000 225 33387.63 407.29 2295.43 28.96 2012-08-12 22:50:50.000 225 33387.72 407.33 2295.34 28.96 2012-08-12 22:50:51.000 225 33387.62 407.29 2295.43 28.96 2012-08-12 22:50:52.000 225 33387.62 407.29 2295.38 28.96 2012-08-12 22:50:53.000 225 33387.62 407.30 2295.44 28.96 2012-08-12 22:50:54.000 225 33387.53 407.27 2295.41 28.96 2012-08-12 22:50:54.000 225 33387.60 407.33 2295.42 28.96 2012-08-12 22:50:56.000 225 33387.69 407.28 2295.44 28.96 2012-08-12 22:50:57.000 225 33387.60 407.29 2295.41 28.96 2012-08-12 22:50:58.000 225 33387.71 407.29 2295.36 28.96 2012-08-12 22:50:59.000 225 33387.57 407.36 2295.42 28.96 2012-08-12 22:51:00.000 225 33387.62 407.33 2295.38 28.96 2012-08-12 22:51:01.000 225 33387.67 407.28 2295.41 28.96 2012-08-12 22:51:02.000 225 33387.59 407.28 2295.39 28.96 2012-08-12 22:51:03.000 225 33387.51 407.28 2295.41 28.96 2012-08-12 22:51:04.000 225 33387.61 407.30 2295.52 28.96 2012-08-12 22:51:05.000 225 33387.49 407.28 2295.36 28.96 2012-08-12 22:51:06.000 225 33387.56 407.28 2295.41 28.96 2012-08-12 22:51:07.000 225 33387.63 407.31 2295.36 28.96 2012-08-12 22:51:07.000 225 33387.56 407.30 2295.37 28.96 2012-08-12 22:51:09.000 225 33387.61 407.29 2295.45 28.96 2012-08-12 22:51:10.000 225 33387.65 407.26 2295.39 28.96 2012-08-12 22:51:11.000 225 33387.59 407.32 2295.45 28.96 2012-08-12 22:51:12.000 225 33387.59 407.29 2295.46 28.96 2012-08-12 22:51:13.000 225 33387.57 407.28 2295.42 28.96 2012-08-12 22:51:14.000 225 33387.62 407.29 2295.43 28.96 2012-08-12 22:51:15.000 225 33387.61 407.28 2295.46 28.96 2012-08-12 22:51:16.000 225 33387.56 407.23 2295.38 28.96 2012-08-12 22:51:17.000 225 33387.62 407.26 2295.46 28.96 2012-08-12 22:51:18.000 225 33387.63 407.27 2295.39 28.96 2012-08-12 22:51:19.000 225 33387.61 407.25 2295.37 28.96 2012-08-12 22:51:20.000 225 33387.56 407.23 2295.45 28.96 2012-08-12 22:51:21.000 225 33387.59 407.29 2295.46 28.96 2012-08-12 22:51:22.000 225 33387.71 407.27 2295.38 28.96 2012-08-12 22:51:23.000 225 33387.68 407.23 2295.44 28.96 2012-08-12 22:51:24.000 225 33387.62 407.25 2295.39 28.96 2012-08-12 22:51:25.000 225 33387.59 407.24 2295.45 28.96 2012-08-12 22:51:26.000 225 33387.60 407.24 2295.49 28.96 2012-08-12 22:51:27.000 225 33387.51 407.22 2295.45 28.96 2012-08-12 22:51:28.000 225 33387.58 407.26 2295.46 28.96 2012-08-12 22:51:29.000 225 33387.67 407.26 2295.35 28.96 2012-08-12 22:51:30.000 225 33387.58 407.27 2295.37 28.96 2012-08-12 22:51:31.000 225 33387.60 407.26 2295.43 28.96 2012-08-12 22:51:32.000 225 33387.57 407.25 2295.41 28.96 2012-08-12 22:51:33.000 225 33387.63 407.23 2295.48 28.96 2012-08-12 22:51:34.000 225 33387.60 407.23 2295.39 28.96 2012-08-12 22:51:35.000 225 33387.61 407.20 2295.45 28.96 2012-08-12 22:51:36.000 225 33387.61 407.20 2295.42 28.96 2012-08-12 22:51:37.000 225 33387.62 407.24 2295.48 28.96 2012-08-12 22:51:38.000 225 33387.60 407.21 2295.35 28.96 2012-08-12 22:51:39.000 225 33387.56 407.24 2295.41 28.96 2012-08-12 22:51:40.000 225 33387.58 407.25 2295.45 28.96 2012-08-12 22:51:41.000 225 33387.64 407.17 2295.33 28.96 2012-08-12 22:51:42.000 225 33387.58 407.20 2295.34 28.96 2012-08-12 22:51:43.000 225 33387.63 407.18 2295.41 28.96 2012-08-12 22:51:44.000 225 33387.69 407.18 2295.41 28.96 2012-08-12 22:51:45.000 225 33387.71 407.19 2295.33 28.96 2012-08-12 22:51:46.000 225 33387.69 407.25 2295.43 28.96 2012-08-12 22:51:47.000 225 33387.66 407.22 2295.41 28.96 2012-08-12 22:51:48.000 225 33387.60 407.21 2295.39 28.96 2012-08-12 22:51:48.000 225 33387.63 407.22 2295.45 28.96 2012-08-12 22:51:50.000 225 33387.67 407.19 2295.44 28.96 2012-08-12 22:51:51.000 225 33387.60 407.20 2295.31 28.96 2012-08-12 22:51:52.000 225 33387.73 407.23 2295.38 28.96 2012-08-12 22:51:53.000 225 33387.62 407.23 2295.46 28.96 2012-08-12 22:51:54.000 225 33387.62 407.23 2295.45 28.96 2012-08-12 22:51:55.000 225 33387.63 407.24 2295.38 28.96 2012-08-12 22:51:56.000 225 33387.59 407.29 2295.41 28.96 2012-08-12 22:51:57.000 225 33387.59 407.25 2295.39 28.96 2012-08-12 22:51:58.000 225 33387.59 407.23 2295.42 28.96 2012-08-12 22:51:59.000 225 33387.59 407.22 2295.41 28.96 2012-08-12 22:52:00.000 225 33387.59 407.21 2295.37 28.96 2012-08-12 22:52:01.000 225 33387.60 407.25 2295.37 28.96 2012-08-12 22:52:01.000 225 33387.53 407.26 2295.42 28.96 2012-08-12 22:52:03.000 225 33387.54 407.24 2295.45 28.96 2012-08-12 22:52:04.000 225 33387.49 407.23 2295.41 28.96 2012-08-12 22:52:05.000 225 33387.56 407.24 2295.43 28.96 2012-08-12 22:52:06.000 225 33387.54 407.23 2295.36 28.96 2012-08-12 22:52:07.000 225 33387.55 407.29 2295.45 28.96 2012-08-12 22:52:08.000 225 33387.57 407.23 2295.40 28.96 2012-08-12 22:52:09.000 225 33387.51 407.25 2295.39 28.96 2012-08-12 22:52:10.000 225 33387.52 407.22 2295.45 28.96 2012-08-12 22:52:11.000 225 33387.54 407.24 2295.33 28.96 2012-08-12 22:52:12.000 225 33387.55 407.25 2295.34 28.96 2012-08-12 22:52:13.000 225 33387.52 407.23 2295.39 28.96 2012-08-12 22:52:14.000 225 33387.53 407.23 2295.43 28.96 2012-08-12 22:52:15.000 225 33387.57 407.24 2295.43 28.96 2012-08-12 22:52:16.000 225 33387.59 407.21 2295.47 28.96 2012-08-12 22:52:17.000 225 33387.51 407.25 2295.42 28.96 2012-08-12 22:52:18.000 225 33387.52 407.20 2295.36 28.96 2012-08-12 22:52:19.000 225 33387.49 407.20 2295.40 28.96 2012-08-12 22:52:20.000 225 33387.49 407.24 2295.41 28.96 2012-08-12 22:52:21.000 225 33387.53 407.19 2295.41 28.96 2012-08-12 22:52:22.000 225 33387.56 407.23 2295.39 28.96 2012-08-12 22:52:23.000 225 33387.54 407.21 2295.35 28.96 2012-08-12 22:52:24.000 225 33387.52 407.21 2295.42 28.96 2012-08-12 22:52:25.000 225 33387.50 407.20 2295.45 28.96 2012-08-12 22:52:26.000 225 33387.51 407.19 2295.39 28.96 2012-08-12 22:52:27.000 225 33387.56 407.18 2295.42 28.96 2012-08-12 22:52:28.000 225 33387.62 407.17 2295.42 28.96 2012-08-12 22:52:29.000 225 33387.56 407.17 2295.45 28.96 2012-08-12 22:52:30.000 225 33387.57 407.21 2295.36 28.96 2012-08-12 22:52:31.000 225 33387.45 407.22 2295.36 28.96 2012-08-12 22:52:32.000 225 33387.53 407.19 2295.37 28.96 2012-08-12 22:52:33.000 225 33387.52 407.20 2295.40 28.96 2012-08-12 22:52:34.000 225 33387.45 407.20 2295.41 28.96 2012-08-12 22:52:35.000 225 33387.60 407.22 2295.49 28.96 2012-08-12 22:52:36.000 225 33387.63 407.21 2295.45 28.96 2012-08-12 22:52:37.000 225 33387.59 407.19 2295.45 28.96 2012-08-12 22:52:38.000 225 33387.57 407.18 2295.48 28.96 2012-08-12 22:52:39.000 225 33387.53 407.14 2295.33 28.96 2012-08-12 22:52:40.000 225 33387.47 407.18 2295.34 28.96 2012-08-12 22:52:41.000 225 33387.58 407.18 2295.43 28.96 2012-08-12 22:52:42.000 225 33387.60 407.17 2295.38 28.96 2012-08-12 22:52:42.000 225 33387.61 407.18 2295.35 28.96 2012-08-12 22:52:44.000 225 33387.57 407.20 2295.38 28.96 2012-08-12 22:52:45.000 225 33387.65 407.15 2295.38 28.96 2012-08-12 22:52:46.000 225 33387.63 407.14 2295.54 28.96 2012-08-12 22:52:47.000 225 33387.65 407.14 2295.45 28.95 2012-08-12 22:52:48.000 225 33387.66 407.18 2295.36 28.96 2012-08-12 22:52:49.000 225 33387.59 407.16 2295.35 28.96 2012-08-12 22:52:50.000 225 33387.65 407.14 2295.42 28.95 2012-08-12 22:52:51.000 225 33387.61 407.15 2295.40 28.96 2012-08-12 22:52:52.000 225 33387.55 407.13 2295.32 28.96 2012-08-12 22:52:53.000 225 33387.71 407.17 2295.34 28.96 2012-08-12 22:52:54.000 225 33387.61 407.10 2295.39 28.96 2012-08-12 22:52:55.000 225 33387.62 407.14 2295.41 28.96 2012-08-12 22:52:55.000 225 33387.69 407.18 2295.33 28.95 2012-08-12 22:52:57.000 225 33387.71 407.16 2295.54 28.96 2012-08-12 22:52:58.000 225 33387.63 407.13 2295.40 28.96 2012-08-12 22:52:59.000 225 33387.59 407.15 2295.49 28.96 2012-08-12 22:53:00.000 225 33387.66 407.13 2295.33 28.96 2012-08-12 22:53:01.000 225 33387.65 407.19 2295.34 28.96 2012-08-12 22:53:02.000 225 33387.71 407.18 2295.35 28.96 2012-08-12 22:53:03.000 225 33387.71 407.13 2295.42 28.96 2012-08-12 22:53:04.000 225 33387.76 407.14 2295.48 28.96 2012-08-12 22:53:05.000 225 33387.68 407.19 2295.36 28.96 2012-08-12 22:53:06.000 225 33387.67 407.15 2295.45 28.96 2012-08-12 22:53:07.000 225 33387.66 407.14 2295.43 28.96 2012-08-12 22:53:08.000 225 33387.73 407.14 2295.47 28.96 2012-08-12 22:53:09.000 225 33387.71 407.16 2295.41 28.96 2012-08-12 22:53:10.000 225 33387.71 407.20 2295.42 28.96 2012-08-12 22:53:11.000 225 33387.82 407.18 2295.43 28.96 2012-08-12 22:53:12.000 225 33387.66 407.17 2295.29 28.95 2012-08-12 22:53:13.000 225 33387.76 407.18 2295.30 28.96 2012-08-12 22:53:14.000 225 33387.72 407.15 2295.36 28.96 2012-08-12 22:53:15.000 225 33387.75 407.16 2295.35 28.96 2012-08-12 22:53:16.000 225 33387.78 407.18 2295.36 28.96 2012-08-12 22:53:17.000 225 33387.77 407.18 2295.35 28.96 2012-08-12 22:53:18.000 225 33387.85 407.19 2295.33 28.96 2012-08-12 22:53:19.000 225 33387.81 407.20 2295.34 28.96 2012-08-12 22:53:20.000 225 33387.71 407.15 2295.35 28.96 2012-08-12 22:53:21.000 225 33387.78 407.20 2295.36 28.96 2012-08-12 22:53:22.000 225 33387.75 407.18 2295.37 28.96 2012-08-12 22:53:23.000 225 33387.74 407.20 2295.32 28.96 2012-08-12 22:53:24.000 225 33387.74 407.19 2295.38 28.96 2012-08-12 22:53:25.000 225 33387.76 407.17 2295.37 28.96 2012-08-12 22:53:26.000 225 33387.74 407.20 2295.36 28.96 2012-08-12 22:53:27.000 225 33387.78 407.21 2295.35 28.96 2012-08-12 22:53:28.000 225 33387.70 407.20 2295.39 28.96 2012-08-12 22:53:29.000 225 33387.79 407.18 2295.38 28.96 2012-08-12 22:53:30.000 225 33387.79 407.18 2295.33 28.96 2012-08-12 22:53:31.000 225 33387.71 407.15 2295.38 28.96 2012-08-12 22:53:32.000 225 33387.79 407.20 2295.34 28.96 2012-08-12 22:53:33.000 225 33387.76 407.18 2295.30 28.96 2012-08-12 22:53:34.000 225 33387.74 407.22 2295.36 28.96 2012-08-12 22:53:35.000 225 33387.75 407.19 2295.33 28.96 2012-08-12 22:53:36.000 225 33387.75 407.17 2295.48 28.96 2012-08-12 22:53:36.000 225 33387.75 407.18 2295.39 28.96 2012-08-12 22:53:38.000 225 33387.75 407.12 2295.37 28.96 2012-08-12 22:53:39.000 225 33387.72 407.16 2295.34 28.96 2012-08-12 22:53:40.000 225 33387.78 407.22 2295.33 28.96 2012-08-12 22:53:41.000 225 33387.66 407.17 2295.41 28.96 2012-08-12 22:53:42.000 225 33387.74 407.16 2295.40 28.96 2012-08-12 22:53:43.000 225 33387.72 407.15 2295.38 28.96 2012-08-12 22:53:44.000 225 33387.70 407.16 2295.40 28.96 2012-08-12 22:53:45.000 225 33387.70 407.16 2295.42 28.96 2012-08-12 22:53:46.000 225 33387.71 407.17 2295.32 28.96 2012-08-12 22:53:47.000 225 33387.71 407.13 2295.43 28.96 2012-08-12 22:53:48.000 225 33387.75 407.17 2295.45 28.96 2012-08-12 22:53:49.000 225 33387.70 407.16 2295.36 28.96 2012-08-12 22:53:49.000 225 33387.74 407.15 2295.45 28.96 2012-08-12 22:53:51.000 225 33387.79 407.15 2295.41 28.96 2012-08-12 22:53:52.000 225 33387.75 407.20 2295.33 28.96 2012-08-12 22:53:53.000 225 33387.63 407.16 2295.34 28.96 2012-08-12 22:53:54.000 225 33387.74 407.12 2295.40 28.96 2012-08-12 22:53:55.000 225 33387.71 407.13 2295.41 28.96 2012-08-12 22:53:56.000 225 33387.68 407.12 2295.43 28.96 2012-08-12 22:53:57.000 225 33387.66 407.13 2295.40 28.96 2012-08-12 22:53:58.000 225 33387.69 407.11 2295.36 28.96 2012-08-12 22:53:59.000 225 33387.71 407.11 2295.41 28.96 2012-08-12 22:54:00.000 225 33387.80 407.12 2295.34 28.96 2012-08-12 22:54:01.000 225 33387.77 407.09 2295.30 28.96 2012-08-12 22:54:02.000 225 33387.74 407.08 2295.42 28.96 2012-08-12 22:54:03.000 225 33387.71 407.06 2295.37 28.96 2012-08-12 22:54:04.000 225 33387.72 407.06 2295.45 28.96 2012-08-12 22:54:05.000 225 33387.77 407.06 2295.30 28.96 2012-08-12 22:54:06.000 225 33387.84 407.03 2295.39 28.96 2012-08-12 22:54:07.000 225 33387.81 407.04 2295.30 28.96 2012-08-12 22:54:08.000 225 33387.78 407.08 2295.37 28.96 2012-08-12 22:54:09.000 225 33387.86 407.09 2295.39 28.96 2012-08-12 22:54:10.000 225 33387.75 407.04 2295.42 28.96 2012-08-12 22:54:11.000 225 33387.88 407.09 2295.39 28.96 2012-08-12 22:54:12.000 225 33387.85 407.08 2295.37 28.96 2012-08-12 22:54:13.000 225 33387.82 407.07 2295.40 28.96 2012-08-12 22:54:14.000 225 33387.76 407.10 2295.35 28.96 2012-08-12 22:54:15.000 225 33387.91 407.10 2295.32 28.96 2012-08-12 22:54:16.000 225 33387.88 407.07 2295.24 28.96 2012-08-12 22:54:17.000 225 33387.91 407.05 2295.32 28.96 2012-08-12 22:54:18.000 225 33387.91 407.07 2295.41 28.96 2012-08-12 22:54:19.000 225 33387.87 407.10 2295.32 28.96 2012-08-12 22:54:20.000 225 33387.94 407.09 2295.29 28.96 2012-08-12 22:54:21.000 225 33387.91 407.07 2295.29 28.96 2012-08-12 22:54:22.000 225 33387.85 407.04 2295.34 28.96 2012-08-12 22:54:23.000 225 33387.91 407.07 2295.39 28.96 2012-08-12 22:54:24.000 225 33388.07 407.11 2295.39 28.96 2012-08-12 22:54:25.000 225 33387.99 407.09 2295.28 28.96 2012-08-12 22:54:26.000 225 33388.04 407.09 2295.26 28.96 2012-08-12 22:54:27.000 225 33388.00 407.09 2295.41 28.96 2012-08-12 22:54:28.000 225 33388.10 407.05 2295.34 28.96 2012-08-12 22:54:29.000 225 33388.09 407.06 2295.35 28.96 2012-08-12 22:54:30.000 225 33388.06 407.11 2295.28 28.96 2012-08-12 22:54:30.000 225 33388.07 407.08 2295.23 28.96 2012-08-12 22:54:32.000 225 33388.09 407.09 2295.26 28.96 2012-08-12 22:54:33.000 225 33388.06 407.09 2295.27 28.96 2012-08-12 22:54:34.000 225 33388.16 407.10 2295.22 28.96 2012-08-12 22:54:35.000 225 33388.15 407.07 2295.27 28.96 2012-08-12 22:54:36.000 225 33388.07 407.10 2295.24 28.96 2012-08-12 22:54:37.000 225 33388.16 407.12 2295.20 28.96 2012-08-12 22:54:38.000 225 33388.17 407.10 2295.24 28.96 2012-08-12 22:54:39.000 225 33388.16 407.08 2295.18 28.96 2012-08-12 22:54:40.000 225 33388.22 407.08 2295.30 28.96 2012-08-12 22:54:41.000 225 33388.23 407.12 2295.17 28.96 2012-08-12 22:54:42.000 225 33388.19 407.10 2295.28 28.96 2012-08-12 22:54:43.000 225 33388.25 407.10 2295.26 28.96 2012-08-12 22:54:43.000 225 33388.26 407.11 2295.20 28.96 2012-08-12 22:54:45.000 225 33388.34 407.11 2295.21 28.96 2012-08-12 22:54:46.000 225 33388.32 407.09 2295.23 28.96 2012-08-12 22:54:47.000 225 33388.34 407.06 2295.23 28.96 2012-08-12 22:54:48.000 225 33388.40 407.10 2295.28 28.96 2012-08-12 22:54:49.000 225 33388.39 407.07 2295.23 28.96 2012-08-12 22:54:50.000 225 33388.44 407.11 2295.24 28.96 2012-08-12 22:54:51.000 225 33388.48 407.02 2295.17 28.96 2012-08-12 22:54:52.000 225 33388.47 407.09 2295.24 28.96 2012-08-12 22:54:53.000 225 33388.55 407.04 2295.24 28.96 2012-08-12 22:54:54.000 225 33388.50 407.04 2295.24 28.96 2012-08-12 22:54:55.000 225 33388.59 407.05 2295.20 28.95 2012-08-12 22:54:56.000 225 33388.74 407.01 2295.21 28.95 2012-08-12 22:54:57.000 225 33388.65 407.03 2295.18 28.95 2012-08-12 22:54:58.000 225 33388.61 407.04 2295.19 28.95 2012-08-12 22:54:59.000 225 33388.72 407.00 2295.17 28.96 2012-08-12 22:55:00.000 225 33388.75 407.00 2295.14 28.95 2012-08-12 22:55:01.000 225 33388.77 407.00 2295.15 28.95 2012-08-12 22:55:02.000 225 33388.76 407.00 2295.15 28.95 2012-08-12 22:55:03.000 225 33388.77 406.98 2295.06 28.95 2012-08-12 22:55:04.000 225 33388.82 406.96 2295.11 28.95 2012-08-12 22:55:05.000 225 33388.90 407.00 2295.16 28.95 2012-08-12 22:55:06.000 225 33388.84 406.97 2295.12 28.95 2012-08-12 22:55:07.000 225 33388.80 406.97 2295.18 28.95 2012-08-12 22:55:08.000 225 33388.92 406.97 2295.11 28.95 2012-08-12 22:55:09.000 225 33388.94 406.97 2295.13 28.95 2012-08-12 22:55:10.000 225 33389.06 406.98 2295.07 28.95 2012-08-12 22:55:11.000 225 33388.96 406.91 2295.09 28.96 2012-08-12 22:55:12.000 225 33389.02 406.95 2295.02 28.95 2012-08-12 22:55:13.000 225 33389.03 406.93 2295.01 28.95 2012-08-12 22:55:14.000 225 33389.14 406.96 2295.07 28.95 2012-08-12 22:55:15.000 225 33389.10 406.95 2295.02 28.95 2012-08-12 22:55:16.000 225 33389.14 406.99 2295.08 28.95 2012-08-12 22:55:17.000 225 33389.12 407.00 2295.03 28.95 2012-08-12 22:55:18.000 225 33389.14 406.97 2295.02 28.95 2012-08-12 22:55:19.000 225 33389.10 406.97 2295.00 28.95 2012-08-12 22:55:20.000 225 33389.23 407.00 2295.01 28.95 2012-08-12 22:55:21.000 225 33389.19 406.99 2294.96 28.95 2012-08-12 22:55:22.000 225 33389.17 406.97 2294.96 28.95 2012-08-12 22:55:23.000 225 33389.22 407.00 2294.94 28.95 2012-08-12 22:55:24.000 225 33389.26 407.02 2294.93 28.95 2012-08-12 22:55:24.000 225 33389.22 407.03 2295.00 28.95 2012-08-12 22:55:26.000 225 33389.25 406.97 2294.97 28.95 2012-08-12 22:55:27.000 225 33389.27 407.03 2294.95 28.95 2012-08-12 22:55:28.000 225 33389.33 407.02 2294.95 28.95 2012-08-12 22:55:29.000 225 33389.34 407.00 2294.96 28.95 2012-08-12 22:55:30.000 225 33389.40 407.07 2294.97 28.95 2012-08-12 22:55:31.000 225 33389.40 407.07 2295.07 28.95 2012-08-12 22:55:32.000 225 33389.40 407.04 2295.00 28.95 2012-08-12 22:55:33.000 225 33389.38 407.04 2294.98 28.95 2012-08-12 22:55:34.000 225 33389.41 407.07 2294.91 28.95 2012-08-12 22:55:35.000 225 33389.45 407.05 2295.04 28.96 2012-08-12 22:55:36.000 225 33389.47 407.09 2294.90 28.95 2012-08-12 22:55:37.000 225 33389.50 407.09 2294.96 28.95 2012-08-12 22:55:37.000 225 33389.50 407.07 2294.97 28.95 2012-08-12 22:55:39.000 225 33389.47 407.08 2294.95 28.95 2012-08-12 22:55:40.000 225 33389.54 407.09 2294.94 28.95 2012-08-12 22:55:41.000 225 33389.57 407.12 2294.95 28.95 2012-08-12 22:55:42.000 225 33389.57 407.16 2295.05 28.95 2012-08-12 22:55:43.000 225 33389.50 407.13 2294.99 28.95 2012-08-12 22:55:44.000 225 33389.57 407.14 2294.90 28.96 2012-08-12 22:55:45.000 225 33389.60 407.15 2294.98 28.95 2012-08-12 22:55:46.000 225 33389.61 407.15 2295.04 28.96 2012-08-12 22:55:47.000 225 33389.69 407.14 2294.91 28.95 2012-08-12 22:55:48.000 225 33389.65 407.15 2294.92 28.96 2012-08-12 22:55:49.000 225 33389.70 407.15 2294.92 28.96 2012-08-12 22:55:50.000 225 33389.68 407.26 2294.97 28.96 2012-08-12 22:55:51.000 225 33389.71 407.20 2295.04 28.96 2012-08-12 22:55:52.000 225 33389.77 407.18 2294.89 28.96 2012-08-12 22:55:53.000 225 33389.78 407.18 2295.02 28.96 2012-08-12 22:55:54.000 225 33389.84 407.22 2294.92 28.96 2012-08-12 22:55:55.000 225 33389.86 407.22 2294.96 28.96 2012-08-12 22:55:56.000 225 33389.87 407.22 2294.98 28.95 2012-08-12 22:55:57.000 225 33389.84 407.20 2294.95 28.95 2012-08-12 22:55:58.000 225 33389.81 407.22 2294.95 28.96 2012-08-12 22:55:59.000 225 33389.81 407.26 2294.96 28.96 2012-08-12 22:56:00.000 225 33389.88 407.24 2294.96 28.95 2012-08-12 22:56:01.000 225 33389.98 407.23 2295.02 28.95 2012-08-12 22:56:02.000 225 33389.96 407.28 2294.89 28.96 2012-08-12 22:56:03.000 225 33390.01 407.25 2294.95 28.96 2012-08-12 22:56:04.000 225 33390.09 407.27 2294.90 28.96 2012-08-12 22:56:05.000 225 33390.04 407.29 2294.95 28.96 2012-08-12 22:56:06.000 225 33390.10 407.27 2294.92 28.96 2012-08-12 22:56:07.000 225 33390.06 407.30 2294.94 28.96 2012-08-12 22:56:08.000 225 33390.20 407.30 2294.90 28.95 2012-08-12 22:56:09.000 225 33390.23 407.29 2295.03 28.96 2012-08-12 22:56:10.000 225 33390.21 407.25 2295.02 28.96 2012-08-12 22:56:11.000 225 33390.30 407.28 2294.98 28.96 2012-08-12 22:56:12.000 225 33390.28 407.28 2294.95 28.96 2012-08-12 22:56:13.000 225 33390.32 407.30 2294.89 28.96 2012-08-12 22:56:14.000 225 33390.35 407.27 2294.96 28.96 2012-08-12 22:56:15.000 225 33390.48 407.28 2294.95 28.96 2012-08-12 22:56:16.000 225 33390.38 407.31 2294.93 28.96 2012-08-12 22:56:17.000 225 33390.42 407.35 2294.97 28.96 2012-08-12 22:56:18.000 225 33390.49 407.28 2294.98 28.95 2012-08-12 22:56:18.000 225 33390.51 407.29 2294.96 28.96 2012-08-12 22:56:20.000 225 33390.53 407.31 2294.91 28.96 2012-08-12 22:56:21.000 225 33390.48 407.31 2294.93 28.95 2012-08-12 22:56:22.000 225 33390.63 407.35 2294.92 28.95 2012-08-12 22:56:23.000 225 33390.53 407.40 2294.93 28.96 2012-08-12 22:56:24.000 225 33390.67 407.33 2294.97 28.95 2012-08-12 22:56:25.000 225 33390.56 407.34 2295.00 28.95 2012-08-12 22:56:26.000 225 33390.75 407.30 2294.91 28.95 2012-08-12 22:56:27.000 225 33390.73 407.35 2295.01 28.96 2012-08-12 22:56:28.000 225 33390.72 407.36 2294.86 28.96 2012-08-12 22:56:29.000 225 33390.84 407.35 2294.90 28.96 2012-08-12 22:56:30.000 225 33390.85 407.37 2294.94 28.95 2012-08-12 22:56:31.000 225 33390.89 407.36 2294.95 28.95 2012-08-12 22:56:31.000 225 33390.86 407.33 2294.96 28.96 2012-08-12 22:56:33.000 225 33390.96 407.37 2294.97 28.96 2012-08-12 22:56:34.000 225 33390.82 407.31 2294.96 28.96 2012-08-12 22:56:35.000 225 33391.01 407.34 2294.92 28.96 2012-08-12 22:56:36.000 225 33391.04 407.32 2294.87 28.96 2012-08-12 22:56:37.000 225 33391.08 407.31 2294.84 28.96 2012-08-12 22:56:38.000 225 33391.04 407.33 2294.86 28.96 2012-08-12 22:56:39.000 225 33391.11 407.33 2294.88 28.96 2012-08-12 22:56:40.000 225 33391.12 407.28 2294.88 28.96 2012-08-12 22:56:41.000 225 33391.18 407.36 2294.85 28.96 2012-08-12 22:56:42.000 225 33391.20 407.31 2294.93 28.96 2012-08-12 22:56:43.000 225 33391.29 407.30 2294.92 28.96 2012-08-12 22:56:44.000 225 33391.25 407.33 2294.89 28.96 2012-08-12 22:56:45.000 225 33391.30 407.34 2294.82 28.96 2012-08-12 22:56:46.000 225 33391.32 407.25 2294.76 28.96 2012-08-12 22:56:47.000 225 33391.47 407.26 2294.92 28.96 2012-08-12 22:56:48.000 225 33391.41 407.28 2294.86 28.96 2012-08-12 22:56:49.000 225 33391.44 407.28 2294.84 28.96 2012-08-12 22:56:50.000 225 33391.56 407.29 2294.84 28.96 2012-08-12 22:56:51.000 225 33391.60 407.27 2294.78 28.96 2012-08-12 22:56:52.000 225 33391.67 407.27 2294.83 28.96 2012-08-12 22:56:53.000 225 33391.57 407.27 2294.82 28.96 2012-08-12 22:56:54.000 225 33391.72 407.24 2294.80 28.96 2012-08-12 22:56:55.000 225 33391.71 407.24 2294.80 28.95 2012-08-12 22:56:56.000 225 33391.81 407.26 2294.83 28.96 2012-08-12 22:56:57.000 225 33391.81 407.19 2294.82 28.96 2012-08-12 22:56:58.000 225 33391.85 407.24 2294.74 28.96 2012-08-12 22:56:59.000 225 33391.94 407.21 2294.71 28.96 2012-08-12 22:57:00.000 225 33391.93 407.20 2294.76 28.96 2012-08-12 22:57:01.000 225 33391.96 407.21 2294.78 28.96 2012-08-12 22:57:02.000 225 33392.01 407.26 2294.71 28.96 2012-08-12 22:57:03.000 225 33392.01 407.21 2294.77 28.96 2012-08-12 22:57:04.000 225 33392.10 407.21 2294.76 28.96 2012-08-12 22:57:05.000 225 33392.32 407.17 2294.78 28.96 2012-08-12 22:57:06.000 225 33391.98 407.19 2294.77 28.95 2012-08-12 22:57:07.000 225 33392.09 407.19 2294.73 28.96 2012-08-12 22:57:08.000 225 33392.20 407.16 2294.75 28.96 2012-08-12 22:57:09.000 225 33392.28 407.20 2294.76 28.96 2012-08-12 22:57:10.000 225 33392.26 407.18 2294.70 28.96 2012-08-12 22:57:11.000 225 33392.34 407.21 2294.66 28.96 2012-08-12 22:57:12.000 225 33392.46 407.17 2294.67 28.96 2012-08-12 22:57:12.000 225 33392.41 407.17 2294.70 28.95 2012-08-12 22:57:14.000 225 33392.46 407.17 2294.70 28.96 2012-08-12 22:57:15.000 225 33392.51 407.17 2294.61 28.96 2012-08-12 22:57:16.000 225 33392.53 407.19 2294.69 28.95 2012-08-12 22:57:17.000 225 33392.68 407.18 2294.73 28.96 2012-08-12 22:57:18.000 225 33392.62 407.16 2294.67 28.96 2012-08-12 22:57:19.000 225 33392.67 407.14 2294.68 28.96 2012-08-12 22:57:20.000 225 33392.68 407.15 2294.63 28.96 2012-08-12 22:57:21.000 225 33392.75 407.12 2294.67 28.96 2012-08-12 22:57:22.000 225 33392.81 407.13 2294.58 28.96 2012-08-12 22:57:23.000 225 33392.86 407.11 2294.61 28.96 2012-08-12 22:57:24.000 225 33392.97 407.15 2294.62 28.95 2012-08-12 22:57:25.000 225 33392.95 407.11 2294.64 28.95 2012-08-12 22:57:25.000 225 33392.90 407.13 2294.67 28.96 2012-08-12 22:57:27.000 225 33392.93 407.15 2294.65 28.96 2012-08-12 22:57:28.000 225 33393.01 407.12 2294.59 28.96 2012-08-12 22:57:29.000 225 33393.04 407.14 2294.59 28.95 2012-08-12 22:57:30.000 225 33393.00 407.15 2294.56 28.96 2012-08-12 22:57:31.000 225 33393.03 407.14 2294.60 28.96 2012-08-12 22:57:32.000 225 33393.17 407.10 2294.62 28.95 2012-08-12 22:57:33.000 225 33393.16 407.15 2294.58 28.96 2012-08-12 22:57:34.000 225 33393.15 407.16 2294.63 28.95 2012-08-12 22:57:35.000 225 33393.18 407.16 2294.49 28.96 2012-08-12 22:57:36.000 225 33393.25 407.16 2294.58 28.95 2012-08-12 22:57:37.000 225 33393.18 407.17 2294.63 28.95 2012-08-12 22:57:38.000 225 33393.25 407.12 2294.59 28.96 2012-08-12 22:57:39.000 225 33393.24 407.19 2294.55 28.96 2012-08-12 22:57:40.000 225 33393.11 407.12 2294.61 28.95 2012-08-12 22:57:41.000 225 33393.22 407.15 2294.61 28.95 2012-08-12 22:57:42.000 225 33393.28 407.15 2294.57 28.96 2012-08-12 22:57:43.000 225 33393.31 407.16 2294.55 28.96 2012-08-12 22:57:44.000 225 33393.30 407.15 2294.52 28.95 2012-08-12 22:57:45.000 225 33393.31 407.16 2294.62 28.95 2012-08-12 22:57:46.000 225 33393.26 407.19 2294.57 28.95 2012-08-12 22:57:47.000 225 33393.44 407.14 2294.56 28.95 2012-08-12 22:57:48.000 225 33393.30 407.14 2294.60 28.95 2012-08-12 22:57:49.000 225 33393.29 407.13 2294.62 28.95 2012-08-12 22:57:50.000 225 33393.37 407.16 2294.63 28.95 2012-08-12 22:57:51.000 225 33393.34 407.19 2294.56 28.95 2012-08-12 22:57:52.000 225 33393.33 407.18 2294.67 28.96 2012-08-12 22:57:53.000 225 33393.31 407.18 2294.65 28.95 2012-08-12 22:57:54.000 225 33393.40 407.16 2294.57 28.95 2012-08-12 22:57:55.000 225 33393.39 407.18 2294.57 28.95 2012-08-12 22:57:56.000 225 33393.37 407.18 2294.63 28.95 2012-08-12 22:57:57.000 225 33393.43 407.20 2294.65 28.95 2012-08-12 22:57:58.000 225 33393.42 407.20 2294.66 28.95 2012-08-12 22:57:59.000 225 33393.39 407.24 2294.62 28.95 2012-08-12 22:58:00.000 225 33393.50 407.20 2294.62 28.96 2012-08-12 22:58:01.000 225 33393.47 407.19 2294.62 28.95 2012-08-12 22:58:02.000 225 33393.53 407.20 2294.70 28.95 2012-08-12 22:58:03.000 225 33393.40 407.21 2294.64 28.96 2012-08-12 22:58:04.000 225 33393.49 407.22 2294.73 28.96 2012-08-12 22:58:05.000 225 33393.43 407.25 2294.55 28.95 2012-08-12 22:58:06.000 225 33393.46 407.22 2294.69 28.95 2012-08-12 22:58:06.000 225 33393.51 407.26 2294.65 28.95 2012-08-12 22:58:08.000 225 33393.59 407.26 2294.61 28.95 2012-08-12 22:58:09.000 225 33393.53 407.28 2294.68 28.96 2012-08-12 22:58:10.000 225 33393.53 407.26 2294.74 28.95 2012-08-12 22:58:11.000 225 33393.60 407.28 2294.70 28.95 2012-08-12 22:58:12.000 225 33393.56 407.32 2294.65 28.96 2012-08-12 22:58:13.000 225 33393.53 407.31 2294.75 28.96 2012-08-12 22:58:14.000 225 33393.64 407.28 2294.68 28.96 2012-08-12 22:58:15.000 225 33393.61 407.28 2294.69 28.96 2012-08-12 22:58:16.000 225 33393.69 407.35 2294.70 28.95 2012-08-12 22:58:17.000 225 33393.59 407.35 2294.78 28.95 2012-08-12 22:58:18.000 225 33393.65 407.38 2294.75 28.95 2012-08-12 22:58:19.000 225 33393.57 407.40 2294.75 28.95 2012-08-12 22:58:19.000 225 33393.62 407.36 2294.73 28.96 2012-08-12 22:58:21.000 225 33393.59 407.42 2294.74 28.95 2012-08-12 22:58:22.000 225 33393.61 407.39 2294.72 28.95 2012-08-12 22:58:23.000 225 33393.55 407.44 2294.71 28.95 2012-08-12 22:58:24.000 225 33393.64 407.45 2294.76 28.95 2012-08-12 22:58:25.000 225 33393.53 407.45 2294.82 28.95 2012-08-12 22:58:26.000 225 33393.59 407.46 2294.77 28.95 2012-08-12 22:58:27.000 225 33393.62 407.49 2294.73 28.95 2012-08-12 22:58:28.000 225 33393.52 407.53 2294.79 28.95 2012-08-12 22:58:29.000 225 33393.66 407.50 2294.75 28.95 2012-08-12 22:58:30.000 225 33393.52 407.48 2294.81 28.95 2012-08-12 22:58:31.000 225 33393.60 407.48 2294.85 28.95 2012-08-12 22:58:32.000 225 33393.62 407.47 2294.82 28.95 2012-08-12 22:58:33.000 225 33393.65 407.48 2294.79 28.95 2012-08-12 22:58:34.000 225 33393.72 407.51 2294.93 28.95 2012-08-12 22:58:35.000 225 33393.61 407.52 2294.82 28.95 2012-08-12 22:58:36.000 225 33393.65 407.56 2294.87 28.95 2012-08-12 22:58:37.000 225 33393.64 407.56 2294.86 28.95 2012-08-12 22:58:38.000 225 33393.59 407.57 2294.92 28.95 2012-08-12 22:58:39.000 225 33393.65 407.54 2294.93 28.95 2012-08-12 22:58:40.000 225 33393.54 407.54 2294.98 28.95 2012-08-12 22:58:41.000 225 33393.62 407.57 2295.07 28.95 2012-08-12 22:58:42.000 225 33393.67 407.60 2294.92 28.95 2012-08-12 22:58:43.000 225 33393.63 407.59 2294.90 28.95 2012-08-12 22:58:44.000 225 33393.64 407.55 2294.98 28.95 2012-08-12 22:58:45.000 225 33393.70 407.57 2294.97 28.95 2012-08-12 22:58:46.000 225 33393.63 407.53 2294.96 28.95 2012-08-12 22:58:47.000 225 33393.72 407.53 2295.00 28.95 2012-08-12 22:58:48.000 225 33393.73 407.54 2294.97 28.95 2012-08-12 22:58:49.000 225 33393.65 407.55 2295.02 28.95 2012-08-12 22:58:50.000 225 33393.74 407.52 2295.01 28.95 2012-08-12 22:58:51.000 225 33393.69 407.56 2295.05 28.95 2012-08-12 22:58:52.000 225 33393.59 407.55 2294.98 28.95 2012-08-12 22:58:53.000 225 33393.74 407.55 2295.00 28.95 2012-08-12 22:58:54.000 225 33393.59 407.49 2295.02 28.95 2012-08-12 22:58:55.000 225 33393.68 407.52 2295.07 28.95 2012-08-12 22:58:56.000 225 33393.72 407.48 2295.11 28.95 2012-08-12 22:58:57.000 225 33393.69 407.50 2295.01 28.95 2012-08-12 22:58:58.000 225 33393.69 407.55 2294.97 28.95 2012-08-12 22:58:59.000 225 33393.74 407.47 2295.11 28.95 2012-08-12 22:59:00.000 225 33393.75 407.53 2295.05 28.95 2012-08-12 22:59:00.000 225 33393.75 407.48 2295.05 28.95 2012-08-12 22:59:02.000 225 33393.80 407.45 2295.02 28.95 2012-08-12 22:59:03.000 225 33393.72 407.46 2295.12 28.95 2012-08-12 22:59:04.000 225 33393.75 407.48 2295.03 28.95 2012-08-12 22:59:05.000 225 33393.79 407.44 2295.08 28.95 2012-08-12 22:59:06.000 225 33393.81 407.46 2295.03 28.95 2012-08-12 22:59:07.000 225 33393.77 407.44 2295.05 28.95 2012-08-12 22:59:08.000 225 33393.84 407.44 2295.05 28.95 2012-08-12 22:59:09.000 225 33393.92 407.43 2295.06 28.95 2012-08-12 22:59:10.000 225 33393.80 407.42 2294.99 28.95 2012-08-12 22:59:11.000 225 33393.94 407.39 2295.07 28.95 2012-08-12 22:59:12.000 225 33393.93 407.37 2295.03 28.95 2012-08-12 22:59:13.000 225 33393.94 407.33 2295.00 28.95 2012-08-12 22:59:13.000 225 33393.96 407.34 2295.03 28.95 2012-08-12 22:59:15.000 225 33393.89 407.30 2295.05 28.95 2012-08-12 22:59:16.000 225 33393.98 407.33 2295.05 28.95 2012-08-12 22:59:17.000 225 33393.89 407.32 2295.04 28.95 2012-08-12 22:59:18.000 225 33394.01 407.27 2295.06 28.95 2012-08-12 22:59:19.000 225 33393.97 407.24 2295.09 28.95 2012-08-12 22:59:20.000 225 33393.96 407.24 2295.04 28.95 2012-08-12 22:59:21.000 225 33393.93 407.25 2295.05 28.95 2012-08-12 22:59:22.000 225 33393.93 407.22 2294.95 28.95 2012-08-12 22:59:23.000 225 33393.91 407.22 2295.03 28.95 2012-08-12 22:59:24.000 225 33394.02 407.18 2295.08 28.95 2012-08-12 22:59:25.000 225 33393.92 407.17 2295.04 28.95 2012-08-12 22:59:26.000 225 33393.95 407.16 2295.01 28.95 2012-08-12 22:59:27.000 225 33394.07 407.15 2295.05 28.95 2012-08-12 22:59:28.000 225 33394.00 407.15 2295.07 28.95 2012-08-12 22:59:29.000 225 33394.02 407.08 2295.04 28.95 2012-08-12 22:59:30.000 225 33393.94 407.11 2295.04 28.95 2012-08-12 22:59:31.000 225 33394.02 407.11 2295.07 28.95 2012-08-12 22:59:32.000 225 33394.08 407.09 2295.01 28.95 2012-08-12 22:59:33.000 225 33394.07 407.05 2295.04 28.95 2012-08-12 22:59:34.000 225 33394.09 407.08 2295.05 28.95 2012-08-12 22:59:35.000 225 33394.09 407.05 2295.07 28.95 2012-08-12 22:59:36.000 225 33394.07 407.03 2295.01 28.95 2012-08-12 22:59:37.000 225 33394.07 407.04 2295.02 28.95 2012-08-12 22:59:38.000 225 33394.03 407.01 2295.06 28.95 2012-08-12 22:59:39.000 225 33394.08 407.02 2295.04 28.95 2012-08-12 22:59:40.000 225 33394.02 406.97 2295.01 28.95 2012-08-12 22:59:41.000 225 33394.07 407.00 2295.09 28.95 2012-08-12 22:59:42.000 225 33394.08 406.99 2295.02 28.95 2012-08-12 22:59:43.000 225 33394.00 406.96 2295.00 28.95 2012-08-12 22:59:44.000 225 33394.09 406.91 2294.99 28.95 2012-08-12 22:59:45.000 225 33394.18 406.88 2295.03 28.95 2012-08-12 22:59:46.000 225 33394.27 406.88 2294.98 28.95 2012-08-12 22:59:47.000 225 33394.06 406.86 2295.02 28.95 2012-08-12 22:59:48.000 225 33394.03 406.84 2294.98 28.95 2012-08-12 22:59:49.000 225 33394.13 406.86 2294.99 28.95 2012-08-12 22:59:50.000 225 33394.19 406.84 2294.97 28.95 2012-08-12 22:59:51.000 225 33394.11 406.84 2294.93 28.95 2012-08-12 22:59:52.000 225 33394.24 406.82 2294.89 28.95 2012-08-12 22:59:53.000 225 33394.17 406.75 2295.03 28.95 2012-08-12 22:59:54.000 225 33394.21 406.80 2295.01 28.95 2012-08-12 22:59:54.000 225 33394.23 406.80 2294.89 28.95 2012-08-12 22:59:56.000 225 33394.24 406.73 2294.96 28.95 2012-08-12 22:59:57.000 225 33394.27 406.72 2294.98 28.95 2012-08-12 22:59:58.000 225 33394.28 406.73 2294.98 28.95 2012-08-12 22:59:59.000 225 33394.12 406.68 2295.00 28.95 2012-08-12 23:00:00.000 225 33394.30 406.75 2294.98 28.95 2012-08-12 23:00:01.000 225 33394.19 406.70 2294.99 28.95 2012-08-12 23:00:02.000 225 33394.29 406.67 2294.93 28.95 2012-08-12 23:00:03.000 225 33394.20 406.63 2294.88 28.95 2012-08-12 23:00:04.000 225 33394.13 406.65 2294.90 28.95 2012-08-12 23:00:05.000 225 33394.23 406.65 2294.93 28.95 2012-08-12 23:00:06.000 225 33394.36 406.66 2294.85 28.95 2012-08-12 23:00:07.000 225 33394.23 406.62 2294.89 28.95 2012-08-12 23:00:07.000 225 33394.32 406.63 2294.95 28.95 2012-08-12 23:00:09.000 225 33394.24 406.60 2294.91 28.95 2012-08-12 23:00:10.000 225 33394.26 406.63 2294.98 28.96 2012-08-12 23:00:11.000 225 33394.25 406.59 2294.97 28.95 2012-08-12 23:00:12.000 225 33394.25 406.61 2294.94 28.95 2012-08-12 23:00:13.000 225 33394.32 406.55 2294.92 28.95 2012-08-12 23:00:14.000 225 33394.30 406.53 2294.97 28.95 2012-08-12 23:00:15.000 225 33394.22 406.55 2294.97 28.95 2012-08-12 23:00:16.000 225 33394.35 406.55 2294.90 28.95 2012-08-12 23:00:17.000 225 33394.27 406.54 2294.96 28.95 2012-08-12 23:00:18.000 225 33394.35 406.54 2294.91 28.95 2012-08-12 23:00:19.000 225 33394.27 406.50 2294.93 28.95 2012-08-12 23:00:20.000 225 33394.25 406.50 2294.95 28.95 2012-08-12 23:00:21.000 225 33394.29 406.52 2294.93 28.95 2012-08-12 23:00:22.000 225 33394.31 406.50 2294.92 28.95 2012-08-12 23:00:23.000 225 33394.29 406.50 2294.91 28.95 2012-08-12 23:00:24.000 225 33394.27 406.47 2294.92 28.95 2012-08-12 23:00:25.000 225 33394.24 406.45 2294.90 28.95 2012-08-12 23:00:26.000 225 33394.31 406.43 2294.97 28.95 2012-08-12 23:00:27.000 225 33394.28 406.43 2294.95 28.95 2012-08-12 23:00:28.000 225 33394.22 406.44 2294.89 28.95 2012-08-12 23:00:29.000 225 33394.29 406.43 2294.95 28.95 2012-08-12 23:00:30.000 225 33394.23 406.41 2294.93 28.95 2012-08-12 23:00:31.000 225 33394.20 406.42 2294.87 28.95 2012-08-12 23:00:32.000 225 33394.18 406.40 2294.96 28.95 2012-08-12 23:00:33.000 225 33394.11 406.41 2294.86 28.95 2012-08-12 23:00:34.000 225 33394.15 406.35 2294.88 28.95 2012-08-12 23:00:35.000 225 33394.23 406.40 2294.90 28.95 2012-08-12 23:00:36.000 225 33394.24 406.41 2294.89 28.95 2012-08-12 23:00:37.000 225 33394.18 406.39 2294.92 28.95 2012-08-12 23:00:38.000 225 33394.22 406.37 2294.94 28.95 2012-08-12 23:00:39.000 225 33394.14 406.42 2294.93 28.95 2012-08-12 23:00:40.000 225 33394.15 406.40 2294.88 28.95 2012-08-12 23:00:41.000 225 33394.10 406.34 2294.97 28.95 2012-08-12 23:00:42.000 225 33394.02 406.35 2294.92 28.95 2012-08-12 23:00:43.000 225 33394.08 406.33 2294.90 28.95 2012-08-12 23:00:44.000 225 33394.01 406.37 2294.86 28.95 2012-08-12 23:00:45.000 225 33394.02 406.31 2294.97 28.95 2012-08-12 23:00:46.000 225 33394.01 406.27 2294.87 28.95 2012-08-12 23:00:47.000 225 33394.08 406.30 2294.93 28.95 2012-08-12 23:00:48.000 225 33393.95 406.30 2294.95 28.95 2012-08-12 23:00:48.000 225 33393.90 406.32 2294.96 28.95 2012-08-12 23:00:50.000 225 33393.90 406.29 2295.00 28.95 2012-08-12 23:00:51.000 225 33393.86 406.31 2295.05 28.95 2012-08-12 23:00:52.000 225 33393.87 406.25 2295.02 28.95 2012-08-12 23:00:53.000 225 33393.89 406.30 2294.96 28.95 2012-08-12 23:00:54.000 225 33393.79 406.24 2294.99 28.95 2012-08-12 23:00:55.000 225 33393.83 406.26 2294.93 28.95 2012-08-12 23:00:56.000 225 33393.83 406.27 2294.96 28.95 2012-08-12 23:00:57.000 225 33393.83 406.21 2295.00 28.95 2012-08-12 23:00:58.000 225 33393.90 406.25 2295.02 28.95 2012-08-12 23:00:59.000 225 33393.85 406.25 2295.05 28.95 2012-08-12 23:01:00.000 225 33393.74 406.23 2294.93 28.95 2012-08-12 23:01:01.000 225 33393.72 406.22 2295.03 28.95 2012-08-12 23:01:01.000 225 33393.72 406.24 2294.94 28.95 2012-08-12 23:01:03.000 225 33393.72 406.24 2295.05 28.95 2012-08-12 23:01:04.000 225 33393.64 406.27 2295.04 28.95 2012-08-12 23:01:05.000 225 33393.66 406.19 2295.02 28.95 2012-08-12 23:01:06.000 225 33393.67 406.19 2295.03 28.95 2012-08-12 23:01:07.000 225 33393.69 406.19 2295.05 28.95 2012-08-12 23:01:08.000 225 33393.63 406.20 2295.05 28.95 2012-08-12 23:01:09.000 225 33393.63 406.19 2295.07 28.95 2012-08-12 23:01:10.000 225 33393.55 406.19 2295.05 28.95 2012-08-12 23:01:11.000 225 33393.56 406.21 2295.05 28.95 2012-08-12 23:01:12.000 225 33393.49 406.20 2295.11 28.95 2012-08-12 23:01:13.000 225 33393.53 406.21 2295.08 28.95 2012-08-12 23:01:14.000 225 33393.51 406.17 2295.15 28.95 2012-08-12 23:01:15.000 225 33393.47 406.18 2295.11 28.95 2012-08-12 23:01:16.000 225 33393.47 406.20 2295.07 28.95 2012-08-12 23:01:17.000 225 33393.46 406.19 2295.16 28.95 2012-08-12 23:01:18.000 225 33393.46 406.19 2295.18 28.95 2012-08-12 23:01:19.000 225 33393.44 406.20 2295.21 28.95 2012-08-12 23:01:20.000 225 33393.39 406.14 2295.05 28.95 2012-08-12 23:01:21.000 225 33393.39 406.13 2295.18 28.95 2012-08-12 23:01:22.000 225 33393.32 406.16 2295.13 28.95 2012-08-12 23:01:23.000 225 33393.30 406.16 2295.15 28.95 2012-08-12 23:01:24.000 225 33393.27 406.17 2295.24 28.95 2012-08-12 23:01:25.000 225 33393.18 406.17 2295.19 28.95 2012-08-12 23:01:26.000 225 33393.15 406.22 2295.23 28.95 2012-08-12 23:01:27.000 225 33393.25 406.18 2295.28 28.95 2012-08-12 23:01:28.000 225 33393.28 406.18 2295.11 28.95 2012-08-12 23:01:29.000 225 33393.07 406.20 2295.14 28.95 2012-08-12 23:01:30.000 225 33393.17 406.17 2295.22 28.95 2012-08-12 23:01:31.000 225 33393.17 406.15 2295.20 28.95 2012-08-12 23:01:32.000 225 33393.12 406.19 2295.18 28.95 2012-08-12 23:01:33.000 225 33393.13 406.25 2295.20 28.95 2012-08-12 23:01:34.000 225 33393.11 406.18 2295.18 28.95 2012-08-12 23:01:35.000 225 33392.93 406.26 2295.17 28.95 2012-08-12 23:01:36.000 225 33392.99 406.23 2295.23 28.95 2012-08-12 23:01:37.000 225 33392.96 406.22 2295.23 28.95 2012-08-12 23:01:38.000 225 33392.94 406.25 2295.31 28.95 2012-08-12 23:01:39.000 225 33392.96 406.24 2295.25 28.95 2012-08-12 23:01:40.000 225 33392.86 406.27 2295.33 28.95 2012-08-12 23:01:41.000 225 33392.90 406.29 2295.28 28.95 2012-08-12 23:01:42.000 225 33392.87 406.25 2295.27 28.95 2012-08-12 23:01:42.000 225 33392.91 406.22 2295.36 28.95 2012-08-12 23:01:44.000 225 33392.91 406.23 2295.40 28.95 2012-08-12 23:01:45.000 225 33392.88 406.24 2295.33 28.95 2012-08-12 23:01:46.000 225 33392.79 406.22 2295.34 28.95 2012-08-12 23:01:47.000 225 33392.74 406.25 2295.41 28.95 2012-08-12 23:01:48.000 225 33392.73 406.26 2295.41 28.95 2012-08-12 23:01:49.000 225 33392.73 406.24 2295.32 28.95 2012-08-12 23:01:50.000 225 33392.75 406.21 2295.34 28.95 2012-08-12 23:01:51.000 225 33392.78 406.22 2295.44 28.95 2012-08-12 23:01:52.000 225 33392.69 406.20 2295.33 28.95 2012-08-12 23:01:53.000 225 33392.62 406.22 2295.45 28.95 2012-08-12 23:01:54.000 225 33392.66 406.24 2295.36 28.95 2012-08-12 23:01:55.000 225 33392.60 406.25 2295.39 28.95 2012-08-12 23:01:55.000 225 33392.66 406.21 2295.39 28.95 2012-08-12 23:01:57.000 225 33392.59 406.23 2295.42 28.95 2012-08-12 23:01:58.000 225 33392.55 406.20 2295.44 28.95 2012-08-12 23:01:59.000 225 33392.52 406.21 2295.45 28.95 2012-08-12 23:02:00.000 225 33392.53 406.21 2295.48 28.95 2012-08-12 23:02:01.000 225 33392.50 406.19 2295.44 28.95 2012-08-12 23:02:02.000 225 33392.50 406.20 2295.38 28.95 2012-08-12 23:02:03.000 225 33392.49 406.22 2295.48 28.95 2012-08-12 23:02:04.000 225 33392.41 406.22 2295.45 28.95 2012-08-12 23:02:05.000 225 33392.37 406.24 2295.39 28.95 2012-08-12 23:02:06.000 225 33392.41 406.22 2295.42 28.95 2012-08-12 23:02:07.000 225 33392.32 406.21 2295.39 28.95 2012-08-12 23:02:08.000 225 33392.45 406.17 2295.45 28.95 2012-08-12 23:02:09.000 225 33392.35 406.20 2295.45 28.95 2012-08-12 23:02:10.000 225 33392.31 406.17 2295.41 28.95 2012-08-12 23:02:11.000 225 33392.24 406.15 2295.42 28.95 2012-08-12 23:02:12.000 225 33392.26 406.16 2295.45 28.95 2012-08-12 23:02:13.000 225 33392.24 406.16 2295.45 28.95 2012-08-12 23:02:14.000 225 33392.16 406.19 2295.57 28.95 2012-08-12 23:02:15.000 225 33392.12 406.16 2295.40 28.95 2012-08-12 23:02:16.000 225 33392.13 406.16 2295.46 28.95 2012-08-12 23:02:17.000 225 33392.18 406.14 2295.52 28.95 2012-08-12 23:02:18.000 225 33392.10 406.19 2295.46 28.95 2012-08-12 23:02:19.000 225 33392.08 406.14 2295.53 28.95 2012-08-12 23:02:20.000 225 33392.11 406.12 2295.58 28.95 2012-08-12 23:02:21.000 225 33392.02 406.14 2295.60 28.95 2012-08-12 23:02:22.000 225 33392.03 406.19 2295.59 28.95 2012-08-12 23:02:23.000 225 33391.96 406.12 2295.50 28.95 2012-08-12 23:02:24.000 225 33391.98 406.20 2295.59 28.95 2012-08-12 23:02:25.000 225 33391.89 406.19 2295.54 28.95 2012-08-12 23:02:26.000 225 33391.87 406.17 2295.53 28.95 2012-08-12 23:02:27.000 225 33391.80 406.19 2295.52 28.95 2012-08-12 23:02:28.000 225 33391.77 406.19 2295.55 28.95 2012-08-12 23:02:29.000 225 33391.88 406.21 2295.54 28.95 2012-08-12 23:02:30.000 225 33391.73 406.21 2295.52 28.95 2012-08-12 23:02:31.000 225 33391.68 406.21 2295.54 28.95 2012-08-12 23:02:32.000 225 33391.67 406.15 2295.55 28.95 2012-08-12 23:02:33.000 225 33391.58 406.18 2295.59 28.95 2012-08-12 23:02:34.000 225 33391.64 406.16 2295.49 28.95 2012-08-12 23:02:35.000 225 33391.59 406.15 2295.59 28.95 2012-08-12 23:02:36.000 225 33391.54 406.16 2295.60 28.95 2012-08-12 23:02:36.000 225 33391.56 406.18 2295.57 28.95 2012-08-12 23:02:38.000 225 33391.51 406.22 2295.54 28.95 2012-08-12 23:02:39.000 225 33391.40 406.18 2295.59 28.95 2012-08-12 23:02:40.000 225 33391.42 406.15 2295.62 28.95 2012-08-12 23:02:41.000 225 33391.43 406.21 2295.68 28.95 2012-08-12 23:02:42.000 225 33391.35 406.18 2295.55 28.95 2012-08-12 23:02:43.000 225 33391.38 406.20 2295.59 28.95 2012-08-12 23:02:44.000 225 33391.38 406.22 2295.58 28.95 2012-08-12 23:02:45.000 225 33391.29 406.22 2295.65 28.95 2012-08-12 23:02:46.000 225 33391.32 406.14 2295.76 28.95 2012-08-12 23:02:47.000 225 33391.22 406.15 2295.63 28.95 2012-08-12 23:02:48.000 225 33391.21 406.19 2295.66 28.95 2012-08-12 23:02:49.000 225 33391.19 406.16 2295.71 28.95 2012-08-12 23:02:49.000 225 33391.10 406.21 2295.58 28.95 2012-08-12 23:02:51.000 225 33391.10 406.13 2295.73 28.95 2012-08-12 23:02:52.000 225 33391.07 406.13 2295.66 28.95 2012-08-12 23:02:53.000 225 33391.04 406.17 2295.66 28.95 2012-08-12 23:02:54.000 225 33391.14 406.14 2295.70 28.95 2012-08-12 23:02:55.000 225 33390.95 406.15 2295.70 28.95 2012-08-12 23:02:56.000 225 33390.98 406.17 2295.70 28.95 2012-08-12 23:02:57.000 225 33390.94 406.18 2295.72 28.95 2012-08-12 23:02:58.000 225 33390.92 406.18 2295.68 28.95 2012-08-12 23:02:59.000 225 33390.88 406.14 2295.71 28.95 2012-08-12 23:03:00.000 225 33390.79 406.15 2295.72 28.95 2012-08-12 23:03:01.000 225 33390.78 406.12 2295.65 28.95 2012-08-12 23:03:02.000 225 33390.80 406.19 2295.72 28.95 2012-08-12 23:03:03.000 225 33390.76 406.16 2295.73 28.95 2012-08-12 23:03:04.000 225 33390.70 406.17 2295.67 28.95 2012-08-12 23:03:05.000 225 33390.72 406.13 2295.77 28.95 2012-08-12 23:03:06.000 225 33390.66 406.14 2295.62 28.95 2012-08-12 23:03:07.000 225 33390.65 406.14 2295.68 28.95 2012-08-12 23:03:08.000 225 33390.64 406.20 2295.69 28.95 2012-08-12 23:03:09.000 225 33390.58 406.14 2295.73 28.95 2012-08-12 23:03:10.000 225 33390.51 406.16 2295.84 28.95 2012-08-12 23:03:11.000 225 33390.44 406.19 2295.71 28.95 2012-08-12 23:03:12.000 225 33390.58 406.19 2295.76 28.95 2012-08-12 23:03:13.000 225 33390.50 406.14 2295.74 28.95 2012-08-12 23:03:14.000 225 33390.51 406.16 2295.77 28.95 2012-08-12 23:03:15.000 225 33390.43 406.15 2295.84 28.95 2012-08-12 23:03:16.000 225 33390.37 406.15 2295.76 28.95 2012-08-12 23:03:17.000 225 33390.40 406.15 2295.79 28.95 2012-08-12 23:03:18.000 225 33390.33 406.14 2295.86 28.95 2012-08-12 23:03:19.000 225 33390.27 406.19 2295.84 28.95 2012-08-12 23:03:20.000 225 33390.30 406.15 2295.76 28.95 2012-08-12 23:03:21.000 225 33390.26 406.18 2295.82 28.95 2012-08-12 23:03:22.000 225 33390.32 406.17 2295.74 28.95 2012-08-12 23:03:23.000 225 33390.20 406.16 2295.81 28.95 2012-08-12 23:03:24.000 225 33390.22 406.14 2295.78 28.95 2012-08-12 23:03:25.000 225 33390.18 406.17 2295.79 28.95 2012-08-12 23:03:26.000 225 33390.15 406.15 2295.86 28.95 2012-08-12 23:03:27.000 225 33390.05 406.12 2295.82 28.95 2012-08-12 23:03:28.000 225 33390.07 406.19 2295.75 28.95 2012-08-12 23:03:29.000 225 33390.02 406.18 2295.89 28.95 2012-08-12 23:03:30.000 225 33389.95 406.19 2295.83 28.95 2012-08-12 23:03:30.000 225 33389.92 406.17 2295.80 28.95 2012-08-12 23:03:32.000 225 33389.88 406.19 2295.82 28.95 2012-08-12 23:03:33.000 225 33389.85 406.18 2295.83 28.95 2012-08-12 23:03:34.000 225 33389.86 406.19 2295.88 28.95 2012-08-12 23:03:35.000 225 33389.82 406.18 2295.82 28.95 2012-08-12 23:03:36.000 225 33389.83 406.15 2295.86 28.95 2012-08-12 23:03:37.000 225 33389.74 406.17 2295.86 28.95 2012-08-12 23:03:38.000 225 33389.84 406.19 2295.91 28.95 2012-08-12 23:03:39.000 225 33389.71 406.20 2295.91 28.95 2012-08-12 23:03:40.000 225 33389.71 406.18 2295.91 28.95 2012-08-12 23:03:41.000 225 33389.62 406.21 2295.93 28.95 2012-08-12 23:03:42.000 225 33389.66 406.23 2295.95 28.95 2012-08-12 23:03:43.000 225 33389.59 406.22 2295.98 28.95 2012-08-12 23:03:43.000 225 33389.58 406.25 2295.89 28.95 2012-08-12 23:03:45.000 225 33389.54 406.20 2295.89 28.95 2012-08-12 23:03:46.000 225 33389.45 406.18 2295.95 28.95 2012-08-12 23:03:47.000 225 33389.50 406.22 2295.97 28.95 2012-08-12 23:03:48.000 225 33389.43 406.21 2295.89 28.95 2012-08-12 23:03:49.000 225 33389.36 406.21 2295.88 28.95 2012-08-12 23:03:50.000 225 33389.39 406.19 2295.96 28.95 2012-08-12 23:03:51.000 225 33389.25 406.22 2295.91 28.95 2012-08-12 23:03:52.000 225 33389.24 406.17 2296.01 28.95 2012-08-12 23:03:53.000 225 33389.36 406.22 2295.88 28.95 2012-08-12 23:03:54.000 225 33389.40 406.17 2295.98 28.95 2012-08-12 23:03:55.000 225 33389.24 406.17 2296.05 28.95 2012-08-12 23:03:56.000 225 33389.28 406.18 2295.93 28.95 2012-08-12 23:03:57.000 225 33389.24 406.19 2295.95 28.95 2012-08-12 23:03:58.000 225 33389.17 406.19 2295.98 28.95 2012-08-12 23:03:59.000 225 33389.17 406.19 2296.05 28.95 2012-08-12 23:04:00.000 225 33389.19 406.15 2295.91 28.95 2012-08-12 23:04:01.000 225 33389.11 406.17 2295.92 28.95 2012-08-12 23:04:02.000 225 33389.13 406.21 2295.97 28.95 2012-08-12 23:04:03.000 225 33389.02 406.15 2295.96 28.95 2012-08-12 23:04:04.000 225 33388.94 406.19 2295.92 28.95 2012-08-12 23:04:05.000 225 33389.05 406.13 2295.93 28.95 2012-08-12 23:04:06.000 225 33388.99 406.22 2295.98 28.95 2012-08-12 23:04:07.000 225 33389.07 406.18 2295.97 28.95 2012-08-12 23:04:08.000 225 33388.97 406.14 2295.95 28.95 2012-08-12 23:04:09.000 225 33388.90 406.19 2295.93 28.95 2012-08-12 23:04:10.000 225 33388.95 406.20 2295.97 28.95 2012-08-12 23:04:11.000 225 33388.88 406.19 2296.00 28.95 2012-08-12 23:04:12.000 225 33388.89 406.19 2295.97 28.95 2012-08-12 23:04:13.000 225 33388.85 406.18 2296.02 28.95 2012-08-12 23:04:14.000 225 33388.84 406.21 2295.98 28.95 2012-08-12 23:04:15.000 225 33388.77 406.22 2295.99 28.95 2012-08-12 23:04:16.000 225 33388.80 406.25 2295.88 28.95 2012-08-12 23:04:17.000 225 33388.80 406.18 2296.00 28.95 2012-08-12 23:04:18.000 225 33388.63 406.21 2295.97 28.95 2012-08-12 23:04:19.000 225 33388.61 406.22 2295.97 28.95 2012-08-12 23:04:20.000 225 33388.71 406.23 2295.98 28.95 2012-08-12 23:04:21.000 225 33388.64 406.22 2295.92 28.95 2012-08-12 23:04:22.000 225 33388.61 406.26 2295.95 28.95 2012-08-12 23:04:23.000 225 33388.62 406.24 2295.92 28.95 2012-08-12 23:04:24.000 225 33388.62 406.26 2295.94 28.95 2012-08-12 23:04:24.000 225 33388.49 406.23 2295.97 28.95 2012-08-12 23:04:26.000 225 33388.49 406.29 2296.04 28.95 2012-08-12 23:04:27.000 225 33388.47 406.19 2296.00 28.95 2012-08-12 23:04:28.000 225 33388.36 406.23 2296.02 28.95 2012-08-12 23:04:29.000 225 33388.40 406.22 2296.05 28.95 2012-08-12 23:04:30.000 225 33388.32 406.23 2296.04 28.95 2012-08-12 23:04:31.000 225 33388.39 406.23 2296.08 28.95 2012-08-12 23:04:32.000 225 33388.39 406.25 2296.09 28.95 2012-08-12 23:04:33.000 225 33388.29 406.26 2296.02 28.95 2012-08-12 23:04:34.000 225 33388.31 406.28 2296.04 28.95 2012-08-12 23:04:35.000 225 33388.37 406.28 2295.99 28.95 2012-08-12 23:04:36.000 225 33388.19 406.28 2296.01 28.95 2012-08-12 23:04:37.000 225 33388.22 406.26 2296.00 28.95 2012-08-12 23:04:37.000 225 33388.16 406.26 2295.93 28.95 2012-08-12 23:04:39.000 225 33388.17 406.30 2296.06 28.95 2012-08-12 23:04:40.000 225 33388.07 406.32 2296.02 28.95 2012-08-12 23:04:41.000 225 33388.21 406.32 2295.95 28.95 2012-08-12 23:04:42.000 225 33388.06 406.35 2296.00 28.95 2012-08-12 23:04:43.000 225 33388.03 406.31 2296.05 28.95 2012-08-12 23:04:44.000 225 33388.09 406.29 2296.04 28.95 2012-08-12 23:04:45.000 225 33387.93 406.31 2296.12 28.95 2012-08-12 23:04:46.000 225 33387.91 406.31 2296.04 28.95 2012-08-12 23:04:47.000 225 33388.01 406.36 2296.06 28.95 2012-08-12 23:04:48.000 225 33387.94 406.31 2296.06 28.95 2012-08-12 23:04:49.000 225 33387.95 406.29 2296.11 28.95 2012-08-12 23:04:50.000 225 33387.97 406.31 2296.14 28.95 2012-08-12 23:04:51.000 225 33387.88 406.31 2296.11 28.95 2012-08-12 23:04:52.000 225 33387.81 406.35 2296.14 28.95 2012-08-12 23:04:53.000 225 33387.90 406.34 2296.05 28.95 2012-08-12 23:04:54.000 225 33387.77 406.33 2296.10 28.95 2012-08-12 23:04:55.000 225 33387.77 406.32 2296.04 28.95 2012-08-12 23:04:56.000 225 33387.74 406.36 2296.09 28.95 2012-08-12 23:04:57.000 225 33387.75 406.39 2296.13 28.95 2012-08-12 23:04:58.000 225 33387.71 406.36 2296.10 28.95 2012-08-12 23:04:59.000 225 33387.75 406.36 2296.13 28.95 2012-08-12 23:05:00.000 225 33387.67 406.35 2296.08 28.95 2012-08-12 23:05:01.000 225 33387.66 406.35 2296.07 28.95 2012-08-12 23:05:02.000 225 33387.65 406.37 2296.07 28.95 2012-08-12 23:05:03.000 225 33387.60 406.37 2296.01 28.95 2012-08-12 23:05:04.000 225 33387.56 406.37 2296.11 28.95 2012-08-12 23:05:05.000 225 33387.54 406.37 2296.05 28.95 2012-08-12 23:05:06.000 225 33387.54 406.33 2296.02 28.95 2012-08-12 23:05:07.000 225 33387.50 406.35 2296.04 28.95 2012-08-12 23:05:08.000 225 33387.51 406.39 2296.04 28.95 2012-08-12 23:05:09.000 225 33387.54 406.39 2296.05 28.95 2012-08-12 23:05:10.000 225 33387.60 406.40 2296.10 28.95 2012-08-12 23:05:11.000 225 33387.44 406.39 2296.08 28.95 2012-08-12 23:05:12.000 225 33387.45 406.44 2296.10 28.95 2012-08-12 23:05:13.000 225 33387.46 406.42 2296.11 28.95 2012-08-12 23:05:14.000 225 33387.51 406.41 2296.14 28.95 2012-08-12 23:05:15.000 225 33387.45 406.41 2296.13 28.95 2012-08-12 23:05:16.000 225 33387.42 406.40 2296.14 28.95 2012-08-12 23:05:17.000 225 33387.34 406.45 2296.08 28.95 2012-08-12 23:05:18.000 225 33387.39 406.38 2296.05 28.95 2012-08-12 23:05:18.000 225 33387.34 406.42 2296.14 28.95 2012-08-12 23:05:20.000 225 33387.35 406.43 2296.03 28.95 2012-08-12 23:05:21.000 225 33387.29 406.46 2296.08 28.95 2012-08-12 23:05:22.000 225 33387.26 406.39 2296.07 28.95 2012-08-12 23:05:23.000 225 33387.31 406.44 2296.05 28.95 2012-08-12 23:05:24.000 225 33387.36 406.42 2296.08 28.95 2012-08-12 23:05:25.000 225 33387.32 406.42 2296.10 28.95 2012-08-12 23:05:26.000 225 33387.30 406.41 2296.07 28.95 2012-08-12 23:05:27.000 225 33387.28 406.45 2296.17 28.95 2012-08-12 23:05:28.000 225 33387.22 406.46 2296.05 28.95 2012-08-12 23:05:29.000 225 33387.22 406.44 2296.04 28.95 2012-08-12 23:05:30.000 225 33387.22 406.39 2296.07 28.95 2012-08-12 23:05:31.000 225 33387.23 406.40 2296.03 28.95 2012-08-12 23:05:31.000 225 33387.22 406.43 2296.11 28.95 2012-08-12 23:05:33.000 225 33387.23 406.44 2296.07 28.95 2012-08-12 23:05:34.000 225 33387.18 406.45 2296.10 28.95 2012-08-12 23:05:35.000 225 33387.25 406.47 2296.11 28.95 2012-08-12 23:05:36.000 225 33387.12 406.45 2296.03 28.95 2012-08-12 23:05:37.000 225 33387.08 406.48 2296.05 28.95 2012-08-12 23:05:38.000 225 33387.14 406.49 2295.99 28.95 2012-08-12 23:05:39.000 225 33387.06 406.44 2296.10 28.95 2012-08-12 23:05:40.000 225 33387.03 406.43 2295.98 28.95 2012-08-12 23:05:41.000 225 33387.06 406.44 2296.10 28.95 2012-08-12 23:05:42.000 225 33387.04 406.47 2296.08 28.95 2012-08-12 23:05:43.000 225 33387.07 406.45 2296.01 28.95 2012-08-12 23:05:44.000 225 33387.07 406.46 2296.10 28.95 2012-08-12 23:05:45.000 225 33387.12 406.49 2296.10 28.95 2012-08-12 23:05:46.000 225 33387.10 406.52 2296.01 28.95 2012-08-12 23:05:47.000 225 33387.06 406.48 2296.08 28.95 2012-08-12 23:05:48.000 225 33386.98 406.48 2295.99 28.95 2012-08-12 23:05:49.000 225 33386.94 406.48 2295.97 28.95 2012-08-12 23:05:50.000 225 33386.98 406.48 2296.01 28.95 2012-08-12 23:05:51.000 225 33387.03 406.50 2296.04 28.95 2012-08-12 23:05:52.000 225 33386.93 406.45 2296.01 28.95 2012-08-12 23:05:53.000 225 33386.95 406.45 2296.02 28.95 2012-08-12 23:05:54.000 225 33386.93 406.47 2296.06 28.95 2012-08-12 23:05:55.000 225 33387.05 406.45 2296.06 28.95 2012-08-12 23:05:56.000 225 33386.98 406.47 2296.05 28.95 2012-08-12 23:05:57.000 225 33386.98 406.46 2296.01 28.95 2012-08-12 23:05:58.000 225 33386.92 406.47 2295.95 28.95 2012-08-12 23:05:59.000 225 33386.85 406.46 2296.08 28.95 2012-08-12 23:06:00.000 225 33386.87 406.48 2296.00 28.95 2012-08-12 23:06:01.000 225 33386.83 406.46 2296.00 28.95 2012-08-12 23:06:02.000 225 33386.83 406.49 2295.92 28.95 2012-08-12 23:06:03.000 225 33386.88 406.52 2295.99 28.95 2012-08-12 23:06:04.000 225 33386.87 406.45 2296.02 28.95 2012-08-12 23:06:05.000 225 33386.84 406.54 2296.03 28.95 2012-08-12 23:06:06.000 225 33386.88 406.49 2295.91 28.95 2012-08-12 23:06:07.000 225 33386.86 406.54 2296.05 28.95 2012-08-12 23:06:08.000 225 33386.80 406.52 2295.97 28.95 2012-08-12 23:06:09.000 225 33386.81 406.48 2295.97 28.95 2012-08-12 23:06:10.000 225 33386.84 406.47 2295.97 28.95 2012-08-12 23:06:11.000 225 33386.89 406.52 2295.97 28.95 2012-08-12 23:06:12.000 225 33386.81 406.47 2295.97 28.95 2012-08-12 23:06:12.000 225 33386.76 406.49 2295.95 28.95 2012-08-12 23:06:14.000 225 33386.81 406.48 2295.96 28.95 2012-08-12 23:06:15.000 225 33386.83 406.49 2295.99 28.95 2012-08-12 23:06:16.000 225 33386.72 406.51 2295.91 28.95 2012-08-12 23:06:17.000 225 33386.71 406.48 2296.05 28.95 2012-08-12 23:06:18.000 225 33386.78 406.49 2295.93 28.95 2012-08-12 23:06:19.000 225 33386.76 406.54 2295.95 28.95 2012-08-12 23:06:20.000 225 33386.76 406.54 2295.87 28.95 2012-08-12 23:06:21.000 225 33386.78 406.50 2295.93 28.95 2012-08-12 23:06:22.000 225 33386.76 406.53 2295.96 28.95 2012-08-12 23:06:23.000 225 33386.74 406.49 2295.97 28.95 2012-08-12 23:06:24.000 225 33386.69 406.54 2295.92 28.95 2012-08-12 23:06:25.000 225 33386.75 406.53 2295.97 28.95 2012-08-12 23:06:25.000 225 33386.69 406.54 2295.93 28.95 2012-08-12 23:06:27.000 225 33386.75 406.55 2295.85 28.95 2012-08-12 23:06:28.000 225 33386.75 406.51 2295.92 28.95 2012-08-12 23:06:29.000 225 33386.63 406.57 2295.91 28.95 2012-08-12 23:06:30.000 225 33386.75 406.58 2295.92 28.95 2012-08-12 23:06:31.000 225 33386.61 406.56 2295.83 28.95 2012-08-12 23:06:32.000 225 33386.67 406.57 2295.87 28.95 2012-08-12 23:06:33.000 225 33386.69 406.59 2295.93 28.95 2012-08-12 23:06:34.000 225 33386.80 406.58 2295.86 28.95 2012-08-12 23:06:35.000 225 33386.72 406.61 2295.94 28.95 2012-08-12 23:06:36.000 225 33386.54 406.56 2295.87 28.95 2012-08-12 23:06:37.000 225 33386.70 406.56 2295.96 28.95 2012-08-12 23:06:38.000 225 33386.69 406.56 2295.91 28.95 2012-08-12 23:06:39.000 225 33386.73 406.57 2295.86 28.95 2012-08-12 23:06:40.000 225 33386.69 406.56 2295.97 28.95 2012-08-12 23:06:41.000 225 33386.62 406.61 2295.95 28.95 2012-08-12 23:06:42.000 225 33386.70 406.59 2295.84 28.95 2012-08-12 23:06:43.000 225 33386.69 406.60 2295.81 28.95 2012-08-12 23:06:44.000 225 33386.72 406.62 2295.87 28.95 2012-08-12 23:06:45.000 225 33386.61 406.62 2295.93 28.95 2012-08-12 23:06:46.000 225 33386.70 406.64 2295.82 28.95 2012-08-12 23:06:47.000 225 33386.70 406.63 2295.88 28.95 2012-08-12 23:06:48.000 225 33386.63 406.65 2295.86 28.95 2012-08-12 23:06:49.000 225 33386.61 406.66 2295.87 28.95 2012-08-12 23:06:50.000 225 33386.63 406.66 2295.90 28.95 2012-08-12 23:06:51.000 225 33386.67 406.63 2295.82 28.95 2012-08-12 23:06:52.000 225 33386.61 406.68 2295.92 28.95 2012-08-12 23:06:53.000 225 33386.57 406.66 2295.89 28.95 2012-08-12 23:06:54.000 225 33386.63 406.65 2295.88 28.95 2012-08-12 23:06:55.000 225 33386.58 406.66 2295.80 28.95 2012-08-12 23:06:56.000 225 33386.53 406.66 2295.84 28.95 2012-08-12 23:06:57.000 225 33386.58 406.68 2295.86 28.95 2012-08-12 23:06:58.000 225 33386.58 406.72 2295.83 28.95 2012-08-12 23:06:59.000 225 33386.69 406.65 2295.80 28.95 2012-08-12 23:07:00.000 225 33386.52 406.70 2295.86 28.95 2012-08-12 23:07:01.000 225 33386.54 406.71 2295.89 28.95 2012-08-12 23:07:02.000 225 33386.56 406.66 2295.85 28.95 2012-08-12 23:07:03.000 225 33386.58 406.72 2295.86 28.95 2012-08-12 23:07:04.000 225 33386.56 406.73 2295.80 28.95 2012-08-12 23:07:05.000 225 33386.57 406.71 2295.86 28.95 2012-08-12 23:07:06.000 225 33386.66 406.74 2295.80 28.95 2012-08-12 23:07:06.000 225 33386.57 406.71 2295.86 28.95 2012-08-12 23:07:08.000 225 33386.57 406.73 2295.85 28.95 2012-08-12 23:07:09.000 225 33386.61 406.67 2295.91 28.95 2012-08-12 23:07:10.000 225 33386.64 406.72 2295.80 28.95 2012-08-12 23:07:11.000 225 33386.57 406.73 2295.80 28.95 2012-08-12 23:07:12.000 225 33386.56 406.69 2295.79 28.95 2012-08-12 23:07:13.000 225 33386.64 406.76 2295.79 28.95 2012-08-12 23:07:14.000 225 33386.56 406.77 2295.85 28.95 2012-08-12 23:07:15.000 225 33386.59 406.71 2295.82 28.95 2012-08-12 23:07:16.000 225 33386.55 406.78 2295.84 28.95 2012-08-12 23:07:17.000 225 33386.57 406.77 2295.83 28.95 2012-08-12 23:07:18.000 225 33386.51 406.81 2295.82 28.95 2012-08-12 23:07:19.000 225 33386.58 406.77 2295.78 28.95 2012-08-12 23:07:19.000 225 33386.51 406.78 2295.77 28.95 2012-08-12 23:07:21.000 225 33386.48 406.81 2295.82 28.95 2012-08-12 23:07:22.000 225 33386.52 406.84 2295.80 28.95 2012-08-12 23:07:23.000 225 33386.54 406.79 2295.82 28.95 2012-08-12 23:07:24.000 225 33386.47 406.81 2295.79 28.95 2012-08-12 23:07:25.000 225 33386.60 406.80 2295.68 28.95 2012-08-12 23:07:26.000 225 33386.47 406.80 2295.73 28.95 2012-08-12 23:07:27.000 225 33386.50 406.82 2295.75 28.95 2012-08-12 23:07:28.000 225 33386.48 406.84 2295.76 28.95 2012-08-12 23:07:29.000 225 33386.50 406.85 2295.66 28.95 2012-08-12 23:07:30.000 225 33386.44 406.81 2295.80 28.95 2012-08-12 23:07:31.000 225 33386.64 406.81 2295.76 28.95 2012-08-12 23:07:32.000 225 33386.54 406.83 2295.70 28.95 2012-08-12 23:07:33.000 225 33386.54 406.85 2295.77 28.95 2012-08-12 23:07:34.000 225 33386.53 406.83 2295.69 28.95 2012-08-12 23:07:35.000 225 33386.54 406.89 2295.69 28.95 2012-08-12 23:07:36.000 225 33386.52 406.86 2295.70 28.95 2012-08-12 23:07:37.000 225 33386.48 406.85 2295.74 28.95 2012-08-12 23:07:38.000 225 33386.53 406.84 2295.74 28.95 2012-08-12 23:07:39.000 225 33386.47 406.87 2295.71 28.95 2012-08-12 23:07:40.000 225 33386.51 406.89 2295.76 28.95 2012-08-12 23:07:41.000 225 33386.48 406.90 2295.72 28.95 2012-08-12 23:07:42.000 225 33386.54 406.88 2295.76 28.95 2012-08-12 23:07:43.000 225 33386.47 406.86 2295.76 28.95 2012-08-12 23:07:44.000 225 33386.55 406.90 2295.71 28.95 2012-08-12 23:07:45.000 225 33386.50 406.89 2295.71 28.95 2012-08-12 23:07:46.000 225 33386.57 406.91 2295.82 28.95 2012-08-12 23:07:47.000 225 33386.47 406.89 2295.73 28.95 2012-08-12 23:07:48.000 225 33386.46 406.94 2295.71 28.95 2012-08-12 23:07:49.000 225 33386.50 406.93 2295.76 28.95 2012-08-12 23:07:50.000 225 33386.51 406.89 2295.74 28.95 2012-08-12 23:07:51.000 225 33386.56 406.93 2295.72 28.95 2012-08-12 23:07:52.000 225 33386.52 406.92 2295.81 28.95 2012-08-12 23:07:53.000 225 33386.44 406.92 2295.74 28.95 2012-08-12 23:07:54.000 225 33386.48 406.94 2295.70 28.95 2012-08-12 23:07:55.000 225 33386.46 406.91 2295.74 28.95 2012-08-12 23:07:56.000 225 33386.46 406.92 2295.66 28.95 2012-08-12 23:07:57.000 225 33386.51 406.97 2295.75 28.95 2012-08-12 23:07:58.000 225 33386.47 406.98 2295.83 28.95 2012-08-12 23:07:59.000 225 33386.57 406.95 2295.71 28.95 2012-08-12 23:08:00.000 225 33386.47 406.95 2295.67 28.95 2012-08-12 23:08:00.000 225 33386.52 406.95 2295.75 28.95 2012-08-12 23:08:02.000 225 33386.56 406.93 2295.73 28.95 2012-08-12 23:08:03.000 225 33386.48 406.93 2295.68 28.95 2012-08-12 23:08:04.000 225 33386.54 406.96 2295.76 28.95 2012-08-12 23:08:05.000 225 33386.44 406.96 2295.76 28.95 2012-08-12 23:08:06.000 225 33386.47 406.97 2295.66 28.95 2012-08-12 23:08:07.000 225 33386.43 407.00 2295.64 28.95 2012-08-12 23:08:08.000 225 33386.45 406.96 2295.63 28.95 2012-08-12 23:08:09.000 225 33386.47 406.96 2295.72 28.95 2012-08-12 23:08:10.000 225 33386.49 406.99 2295.74 28.95 2012-08-12 23:08:11.000 225 33386.45 407.01 2295.64 28.95 2012-08-12 23:08:12.000 225 33386.47 407.00 2295.67 28.95 2012-08-12 23:08:13.000 225 33386.51 406.96 2295.68 28.95 2012-08-12 23:08:13.000 225 33386.47 406.95 2295.62 28.95 2012-08-12 23:08:15.000 225 33386.54 406.99 2295.67 28.95 2012-08-12 23:08:16.000 225 33386.51 406.99 2295.65 28.95 2012-08-12 23:08:17.000 225 33386.54 407.02 2295.76 28.95 2012-08-12 23:08:18.000 225 33386.53 407.05 2295.72 28.95 2012-08-12 23:08:19.000 225 33386.39 407.02 2295.65 28.95 2012-08-12 23:08:20.000 225 33386.53 406.99 2295.73 28.95 2012-08-12 23:08:21.000 225 33386.58 407.00 2295.70 28.95 2012-08-12 23:08:22.000 225 33386.52 407.04 2295.66 28.95 2012-08-12 23:08:23.000 225 33386.46 407.00 2295.59 28.95 2012-08-12 23:08:24.000 225 33386.45 407.01 2295.68 28.95 2012-08-12 23:08:25.000 225 33386.49 407.06 2295.64 28.95 2012-08-12 23:08:26.000 225 33386.40 407.04 2295.58 28.95 2012-08-12 23:08:27.000 225 33386.44 407.06 2295.70 28.95 2012-08-12 23:08:28.000 225 33386.50 407.03 2295.73 28.95 2012-08-12 23:08:29.000 225 33386.39 407.10 2295.70 28.95 2012-08-12 23:08:30.000 225 33386.41 407.02 2295.73 28.95 2012-08-12 23:08:31.000 225 33386.50 407.10 2295.68 28.95 2012-08-12 23:08:32.000 225 33386.44 407.09 2295.64 28.95 2012-08-12 23:08:33.000 225 33386.52 407.00 2295.64 28.95 2012-08-12 23:08:34.000 225 33386.45 407.08 2295.65 28.95 2012-08-12 23:08:35.000 225 33386.56 407.05 2295.60 28.95 2012-08-12 23:08:36.000 225 33386.36 407.04 2295.65 28.95 2012-08-12 23:08:37.000 225 33386.46 407.05 2295.72 28.95 2012-08-12 23:08:38.000 225 33386.45 407.00 2295.61 28.95 2012-08-12 23:08:39.000 225 33386.50 407.01 2295.64 28.95 2012-08-12 23:08:40.000 225 33386.44 407.04 2295.66 28.95 2012-08-12 23:08:41.000 225 33386.38 407.10 2295.61 28.95 2012-08-12 23:08:42.000 225 33386.40 407.10 2295.63 28.95 2012-08-12 23:08:43.000 225 33386.49 407.10 2295.58 28.95 2012-08-12 23:08:44.000 225 33386.38 407.08 2295.61 28.95 2012-08-12 23:08:45.000 225 33386.42 407.05 2295.63 28.95 2012-08-12 23:08:46.000 225 33386.45 407.07 2295.61 28.95 2012-08-12 23:08:47.000 225 33386.39 407.04 2295.66 28.95 2012-08-12 23:08:48.000 225 33386.40 407.03 2295.62 28.95 2012-08-12 23:08:49.000 225 33386.44 407.04 2295.61 28.95 2012-08-12 23:08:50.000 225 33386.47 407.02 2295.62 28.95 2012-08-12 23:08:51.000 225 33386.40 407.06 2295.68 28.95 2012-08-12 23:08:52.000 225 33386.50 407.09 2295.62 28.95 2012-08-12 23:08:53.000 225 33386.55 407.06 2295.55 28.95 2012-08-12 23:08:54.000 225 33386.42 407.04 2295.61 28.95 2012-08-12 23:08:54.000 225 33386.38 407.10 2295.60 28.95 2012-08-12 23:08:56.000 225 33386.40 407.06 2295.56 28.95 2012-08-12 23:08:57.000 225 33386.54 407.11 2295.55 28.95 2012-08-12 23:08:58.000 225 33386.46 407.08 2295.62 28.95 2012-08-12 23:08:59.000 225 33386.40 407.09 2295.62 28.95 2012-08-12 23:09:00.000 225 33386.50 407.08 2295.64 28.95 2012-08-12 23:09:01.000 225 33386.37 407.09 2295.58 28.95 2012-08-12 23:09:02.000 225 33386.47 407.06 2295.52 28.95 2012-08-12 23:09:03.000 225 33386.45 407.09 2295.65 28.95 2012-08-12 23:09:04.000 225 33386.43 407.14 2295.62 28.95 2012-08-12 23:09:05.000 225 33386.42 407.11 2295.62 28.95 2012-08-12 23:09:06.000 225 33386.45 407.17 2295.69 28.95 2012-08-12 23:09:07.000 225 33386.53 407.12 2295.61 28.95 2012-08-12 23:09:07.000 225 33386.40 407.12 2295.60 28.95 2012-08-12 23:09:09.000 225 33386.48 407.13 2295.56 28.95 2012-08-12 23:09:10.000 225 33386.42 407.13 2295.57 28.95 2012-08-12 23:09:11.000 225 33386.48 407.12 2295.58 28.95 2012-08-12 23:09:12.000 225 33386.37 407.13 2295.63 28.95 2012-08-12 23:09:13.000 225 33386.47 407.18 2295.51 28.95 2012-08-12 23:09:14.000 225 33386.43 407.15 2295.54 28.95 2012-08-12 23:09:15.000 225 33386.41 407.15 2295.57 28.95 2012-08-12 23:09:16.000 225 33386.39 407.15 2295.55 28.95 2012-08-12 23:09:17.000 225 33386.41 407.17 2295.57 28.95 2012-08-12 23:09:18.000 225 33386.43 407.17 2295.53 28.95 2012-08-12 23:09:19.000 225 33386.41 407.18 2295.52 28.95 2012-08-12 23:09:20.000 225 33386.52 407.18 2295.54 28.95 2012-08-12 23:09:21.000 225 33386.43 407.15 2295.57 28.95 2012-08-12 23:09:22.000 225 33386.50 407.19 2295.57 28.95 2012-08-12 23:09:23.000 225 33386.48 407.15 2295.57 28.95 2012-08-12 23:09:24.000 225 33386.50 407.17 2295.53 28.95 2012-08-12 23:09:25.000 225 33386.43 407.17 2295.57 28.95 2012-08-12 23:09:26.000 225 33386.48 407.14 2295.57 28.95 2012-08-12 23:09:27.000 225 33386.41 407.13 2295.52 28.95 2012-08-12 23:09:28.000 225 33386.40 407.15 2295.64 28.95 2012-08-12 23:09:29.000 225 33386.33 407.15 2295.59 28.95 2012-08-12 23:09:30.000 225 33386.53 407.18 2295.58 28.95 2012-08-12 23:09:31.000 225 33386.56 407.16 2295.57 28.95 2012-08-12 23:09:32.000 225 33386.48 407.17 2295.55 28.95 2012-08-12 23:09:33.000 225 33386.42 407.15 2295.59 28.95 2012-08-12 23:09:34.000 225 33386.48 407.16 2295.54 28.95 2012-08-12 23:09:35.000 225 33386.49 407.14 2295.56 28.95 2012-08-12 23:09:36.000 225 33386.47 407.14 2295.64 28.95 2012-08-12 23:09:37.000 225 33386.42 407.14 2295.55 28.95 2012-08-12 23:09:38.000 225 33386.49 407.14 2295.59 28.95 2012-08-12 23:09:39.000 225 33386.47 407.13 2295.57 28.95 2012-08-12 23:09:40.000 225 33386.38 407.12 2295.46 28.95 2012-08-12 23:09:41.000 225 33386.52 407.15 2295.52 28.95 2012-08-12 23:09:42.000 225 33386.51 407.16 2295.51 28.95 2012-08-12 23:09:43.000 225 33386.40 407.15 2295.47 28.95 2012-08-12 23:09:44.000 225 33386.46 407.15 2295.43 28.95 2012-08-12 23:09:45.000 225 33386.50 407.13 2295.53 28.95 2012-08-12 23:09:46.000 225 33386.54 407.15 2295.45 28.95 2012-08-12 23:09:47.000 225 33386.43 407.14 2295.46 28.95 2012-08-12 23:09:48.000 225 33386.57 407.15 2295.46 28.95 2012-08-12 23:09:48.000 225 33386.57 407.18 2295.51 28.95 2012-08-12 23:09:50.000 225 33386.56 407.13 2295.46 28.95 2012-08-12 23:09:51.000 225 33386.60 407.12 2295.48 28.95 2012-08-12 23:09:52.000 225 33386.58 407.10 2295.46 28.95 2012-08-12 23:09:53.000 225 33386.54 407.13 2295.50 28.95 2012-08-12 23:09:54.000 225 33386.63 407.12 2295.51 28.95 2012-08-12 23:09:55.000 225 33386.57 407.12 2295.43 28.95 2012-08-12 23:09:56.000 225 33386.63 407.12 2295.42 28.95 2012-08-12 23:09:57.000 225 33386.63 407.12 2295.45 28.95 2012-08-12 23:09:58.000 225 33386.70 407.10 2295.43 28.95 2012-08-12 23:09:59.000 225 33386.63 407.09 2295.51 28.95 2012-08-12 23:10:00.000 225 33386.72 407.12 2295.49 28.95 2012-08-12 23:10:01.000 225 33386.69 407.09 2295.47 28.95 2012-08-12 23:10:01.000 225 33386.63 407.14 2295.40 28.95 2012-08-12 23:10:03.000 225 33386.64 407.12 2295.48 28.95 2012-08-12 23:10:04.000 225 33386.66 407.14 2295.37 28.95 2012-08-12 23:10:05.000 225 33386.67 407.12 2295.48 28.95 2012-08-12 23:10:06.000 225 33386.73 407.15 2295.42 28.95 2012-08-12 23:10:07.000 225 33386.79 407.13 2295.41 28.95 2012-08-12 23:10:08.000 225 33386.78 407.13 2295.39 28.95 2012-08-12 23:10:09.000 225 33386.78 407.17 2295.43 28.95 2012-08-12 23:10:10.000 225 33386.76 407.13 2295.49 28.95 2012-08-12 23:10:11.000 225 33386.78 407.13 2295.42 28.95 2012-08-12 23:10:12.000 225 33386.70 407.11 2295.39 28.95 2012-08-12 23:10:13.000 225 33386.75 407.13 2295.38 28.95 2012-08-12 23:10:14.000 225 33386.72 407.12 2295.37 28.95 2012-08-12 23:10:15.000 225 33386.79 407.16 2295.40 28.95 2012-08-12 23:10:16.000 225 33386.78 407.17 2295.43 28.95 2012-08-12 23:10:17.000 225 33386.75 407.15 2295.42 28.95 2012-08-12 23:10:18.000 225 33386.89 407.17 2295.42 28.95 2012-08-12 23:10:19.000 225 33386.89 407.16 2295.43 28.95 2012-08-12 23:10:20.000 225 33386.82 407.16 2295.41 28.95 2012-08-12 23:10:21.000 225 33386.79 407.16 2295.34 28.95 2012-08-12 23:10:22.000 225 33386.89 407.17 2295.37 28.95 2012-08-12 23:10:23.000 225 33386.96 407.16 2295.42 28.95 2012-08-12 23:10:24.000 225 33386.87 407.16 2295.38 28.95 2012-08-12 23:10:25.000 225 33386.88 407.14 2295.46 28.95 2012-08-12 23:10:26.000 225 33386.83 407.13 2295.41 28.95 2012-08-12 23:10:27.000 225 33386.93 407.18 2295.34 28.95 2012-08-12 23:10:28.000 225 33386.89 407.15 2295.33 28.95 2012-08-12 23:10:29.000 225 33386.95 407.16 2295.33 28.95 2012-08-12 23:10:30.000 225 33387.01 407.16 2295.32 28.95 2012-08-12 23:10:31.000 225 33386.96 407.18 2295.27 28.95 2012-08-12 23:10:32.000 225 33387.00 407.19 2295.25 28.95 2012-08-12 23:10:33.000 225 33387.00 407.15 2295.37 28.95 2012-08-12 23:10:34.000 225 33386.94 407.20 2295.36 28.95 2012-08-12 23:10:35.000 225 33387.04 407.19 2295.39 28.95 2012-08-12 23:10:36.000 225 33387.06 407.17 2295.32 28.95 2012-08-12 23:10:37.000 225 33386.95 407.19 2295.28 28.95 2012-08-12 23:10:38.000 225 33387.02 407.19 2295.28 28.95 2012-08-12 23:10:39.000 225 33386.99 407.14 2295.33 28.95 2012-08-12 23:10:40.000 225 33387.00 407.16 2295.40 28.95 2012-08-12 23:10:41.000 225 33387.10 407.18 2295.34 28.95 2012-08-12 23:10:42.000 225 33387.13 407.19 2295.29 28.95 2012-08-12 23:10:42.000 225 33387.11 407.18 2295.31 28.95 2012-08-12 23:10:44.000 225 33387.09 407.19 2295.32 28.95 2012-08-12 23:10:45.000 225 33387.11 407.17 2295.34 28.95 2012-08-12 23:10:46.000 225 33387.12 407.19 2295.38 28.95 2012-08-12 23:10:47.000 225 33387.14 407.18 2295.34 28.95 2012-08-12 23:10:48.000 225 33387.07 407.15 2295.27 28.95 2012-08-12 23:10:49.000 225 33387.05 407.20 2295.31 28.95 2012-08-12 23:10:50.000 225 33387.03 407.20 2295.32 28.95 2012-08-12 23:10:51.000 225 33387.10 407.19 2295.29 28.95 2012-08-12 23:10:52.000 225 33387.12 407.20 2295.26 28.95 2012-08-12 23:10:53.000 225 33387.10 407.20 2295.19 28.95 2012-08-12 23:10:54.000 225 33387.11 407.20 2295.24 28.95 2012-08-12 23:10:55.000 225 33387.03 407.22 2295.36 28.95 2012-08-12 23:10:55.000 225 33387.07 407.20 2295.30 28.95 2012-08-12 23:10:57.000 225 33387.11 407.21 2295.32 28.95 2012-08-12 23:10:58.000 225 33387.14 407.23 2295.27 28.95 2012-08-12 23:10:59.000 225 33387.18 407.27 2295.25 28.95 2012-08-12 23:11:00.000 225 33387.11 407.23 2295.34 28.95 2012-08-12 23:11:01.000 225 33387.04 407.24 2295.29 28.95 2012-08-12 23:11:02.000 225 33387.10 407.27 2295.32 28.95 2012-08-12 23:11:03.000 225 33387.16 407.24 2295.23 28.95 2012-08-12 23:11:04.000 225 33387.12 407.26 2295.23 28.95 2012-08-12 23:11:05.000 225 33387.16 407.28 2295.23 28.95 2012-08-12 23:11:06.000 225 33387.10 407.26 2295.27 28.95 2012-08-12 23:11:07.000 225 33387.26 407.26 2295.31 28.95 2012-08-12 23:11:08.000 225 33387.18 407.26 2295.21 28.95 2012-08-12 23:11:09.000 225 33387.19 407.24 2295.25 28.95 2012-08-12 23:11:10.000 225 33387.18 407.30 2295.37 28.95 2012-08-12 23:11:11.000 225 33387.16 407.26 2295.24 28.95 2012-08-12 23:11:12.000 225 33387.22 407.25 2295.30 28.95 2012-08-12 23:11:13.000 225 33387.21 407.29 2295.36 28.95 2012-08-12 23:11:14.000 225 33387.14 407.29 2295.32 28.95 2012-08-12 23:11:15.000 225 33387.20 407.30 2295.20 28.95 2012-08-12 23:11:16.000 225 33387.17 407.30 2295.33 28.95 2012-08-12 23:11:17.000 225 33387.21 407.28 2295.23 28.95 2012-08-12 23:11:18.000 225 33387.20 407.31 2295.20 28.95 2012-08-12 23:11:19.000 225 33387.28 407.33 2295.30 28.95 2012-08-12 23:11:20.000 225 33387.21 407.31 2295.31 28.95 2012-08-12 23:11:21.000 225 33387.15 407.31 2295.30 28.95 2012-08-12 23:11:22.000 225 33387.23 407.31 2295.35 28.95 2012-08-12 23:11:23.000 225 33387.14 407.36 2295.31 28.95 2012-08-12 23:11:24.000 225 33387.29 407.32 2295.28 28.95 2012-08-12 23:11:25.000 225 33387.25 407.33 2295.35 28.95 2012-08-12 23:11:26.000 225 33387.31 407.34 2295.27 28.95 2012-08-12 23:11:27.000 225 33387.16 407.31 2295.24 28.95 2012-08-12 23:11:28.000 225 33387.16 407.35 2295.23 28.95 2012-08-12 23:11:29.000 225 33387.25 407.37 2295.31 28.95 2012-08-12 23:11:30.000 225 33387.36 407.38 2295.28 28.95 2012-08-12 23:11:31.000 225 33387.25 407.40 2295.27 28.95 2012-08-12 23:11:32.000 225 33387.21 407.40 2295.20 28.95 2012-08-12 23:11:33.000 225 33387.25 407.39 2295.31 28.95 2012-08-12 23:11:34.000 225 33387.29 407.40 2295.32 28.95 2012-08-12 23:11:35.000 225 33387.39 407.36 2295.27 28.95 2012-08-12 23:11:36.000 225 33387.34 407.40 2295.31 28.95 2012-08-12 23:11:36.000 225 33387.35 407.44 2295.28 28.95 2012-08-12 23:11:38.000 225 33387.31 407.43 2295.23 28.95 2012-08-12 23:11:39.000 225 33387.37 407.43 2295.36 28.95 2012-08-12 23:11:40.000 225 33387.37 407.42 2295.30 28.95 2012-08-12 23:11:41.000 225 33387.31 407.45 2295.24 28.95 2012-08-12 23:11:42.000 225 33387.31 407.42 2295.26 28.95 2012-08-12 23:11:43.000 225 33387.44 407.45 2295.30 28.95 2012-08-12 23:11:44.000 225 33387.43 407.45 2295.28 28.95 2012-08-12 23:11:45.000 225 33387.35 407.44 2295.33 28.95 2012-08-12 23:11:46.000 225 33387.44 407.43 2295.33 28.95 2012-08-12 23:11:47.000 225 33387.36 407.48 2295.37 28.95 2012-08-12 23:11:48.000 225 33387.37 407.45 2295.27 28.95 2012-08-12 23:11:49.000 225 33387.44 407.47 2295.33 28.95 2012-08-12 23:11:49.000 225 33387.46 407.49 2295.27 28.95 2012-08-12 23:11:51.000 225 33387.45 407.48 2295.39 28.95 2012-08-12 23:11:52.000 225 33387.41 407.51 2295.34 28.95 2012-08-12 23:11:53.000 225 33387.32 407.50 2295.39 28.95 2012-08-12 23:11:54.000 225 33387.48 407.48 2295.26 28.95 2012-08-12 23:11:55.000 225 33387.42 407.52 2295.27 28.95 2012-08-12 23:11:56.000 225 33387.46 407.51 2295.25 28.95 2012-08-12 23:11:57.000 225 33387.43 407.52 2295.40 28.95 2012-08-12 23:11:58.000 225 33387.47 407.50 2295.29 28.95 2012-08-12 23:11:59.000 225 33387.45 407.50 2295.27 28.95 2012-08-12 23:12:00.000 225 33387.46 407.59 2295.33 28.95 2012-08-12 23:12:01.000 225 33387.44 407.56 2295.34 28.95 2012-08-12 23:12:02.000 225 33387.38 407.55 2295.34 28.95 2012-08-12 23:12:03.000 225 33387.49 407.52 2295.37 28.95 2012-08-12 23:12:04.000 225 33387.46 407.52 2295.32 28.95 2012-08-12 23:12:05.000 225 33387.40 407.52 2295.30 28.95 2012-08-12 23:12:06.000 225 33387.47 407.52 2295.32 28.95 2012-08-12 23:12:07.000 225 33387.45 407.52 2295.25 28.95 2012-08-12 23:12:08.000 225 33387.53 407.53 2295.22 28.95 2012-08-12 23:12:09.000 225 33387.51 407.57 2295.35 28.95 2012-08-12 23:12:10.000 225 33387.46 407.53 2295.32 28.95 2012-08-12 23:12:11.000 225 33387.53 407.53 2295.34 28.95 2012-08-12 23:12:12.000 225 33387.63 407.59 2295.28 28.95 2012-08-12 23:12:13.000 225 33387.53 407.52 2295.38 28.95 2012-08-12 23:12:14.000 225 33387.60 407.53 2295.33 28.95 2012-08-12 23:12:15.000 225 33387.55 407.54 2295.21 28.95 2012-08-12 23:12:16.000 225 33387.54 407.51 2295.31 28.95 2012-08-12 23:12:17.000 225 33387.49 407.57 2295.34 28.95 2012-08-12 23:12:18.000 225 33387.63 407.53 2295.30 28.95 2012-08-12 23:12:19.000 225 33387.57 407.55 2295.30 28.95 2012-08-12 23:12:20.000 225 33387.60 407.55 2295.27 28.95 2012-08-12 23:12:21.000 225 33387.58 407.55 2295.26 28.95 2012-08-12 23:12:22.000 225 33387.66 407.54 2295.33 28.95 2012-08-12 23:12:23.000 225 33387.79 407.55 2295.32 28.95 2012-08-12 23:12:24.000 225 33387.59 407.54 2295.30 28.95 2012-08-12 23:12:25.000 225 33387.63 407.51 2295.33 28.95 2012-08-12 23:12:26.000 225 33387.60 407.52 2295.27 28.95 2012-08-12 23:12:27.000 225 33387.64 407.55 2295.35 28.95 2012-08-12 23:12:28.000 225 33387.67 407.55 2295.31 28.95 2012-08-12 23:12:29.000 225 33387.68 407.51 2295.30 28.95 2012-08-12 23:12:30.000 225 33387.70 407.57 2295.23 28.95 2012-08-12 23:12:30.000 225 33387.63 407.59 2295.21 28.95 2012-08-12 23:12:32.000 225 33387.63 407.57 2295.23 28.95 2012-08-12 23:12:33.000 225 33387.72 407.59 2295.21 28.95 2012-08-12 23:12:34.000 225 33387.65 407.56 2295.29 28.95 2012-08-12 23:12:35.000 225 33387.65 407.56 2295.27 28.95 2012-08-12 23:12:36.000 225 33387.68 407.59 2295.25 28.95 2012-08-12 23:12:37.000 225 33387.75 407.59 2295.26 28.95 2012-08-12 23:12:38.000 225 33387.71 407.54 2295.26 28.95 2012-08-12 23:12:39.000 225 33387.72 407.62 2295.23 28.95 2012-08-12 23:12:40.000 225 33387.70 407.58 2295.23 28.95 2012-08-12 23:12:41.000 225 33387.67 407.59 2295.24 28.95 2012-08-12 23:12:42.000 225 33387.70 407.63 2295.32 28.95 2012-08-12 23:12:43.000 225 33387.67 407.65 2295.28 28.95 2012-08-12 23:12:43.000 225 33387.66 407.64 2295.21 28.95 2012-08-12 23:12:45.000 225 33387.66 407.67 2295.31 28.95 2012-08-12 23:12:46.000 225 33387.69 407.67 2295.33 28.95 2012-08-12 23:12:47.000 225 33387.68 407.65 2295.31 28.95 2012-08-12 23:12:48.000 225 33387.73 407.65 2295.27 28.95 2012-08-12 23:12:49.000 225 33387.65 407.65 2295.31 28.95 2012-08-12 23:12:50.000 225 33387.62 407.66 2295.30 28.95 2012-08-12 23:12:51.000 225 33387.65 407.68 2295.24 28.95 2012-08-12 23:12:52.000 225 33387.62 407.66 2295.30 28.95 2012-08-12 23:12:53.000 225 33387.75 407.71 2295.27 28.95 2012-08-12 23:12:54.000 225 33387.69 407.72 2295.32 28.95 2012-08-12 23:12:55.000 225 33387.76 407.73 2295.32 28.95 2012-08-12 23:12:56.000 225 33387.68 407.73 2295.28 28.95 2012-08-12 23:12:57.000 225 33387.71 407.71 2295.27 28.95 2012-08-12 23:12:58.000 225 33387.69 407.72 2295.29 28.95 2012-08-12 23:12:59.000 225 33387.57 407.67 2295.27 28.95 2012-08-12 23:13:00.000 225 33387.57 407.71 2295.30 28.95 2012-08-12 23:13:01.000 225 33387.60 407.66 2295.33 28.95 2012-08-12 23:13:02.000 225 33387.58 407.67 2295.28 28.95 2012-08-12 23:13:03.000 225 33387.66 407.70 2295.29 28.95 2012-08-12 23:13:04.000 225 33387.64 407.68 2295.28 28.95 2012-08-12 23:13:05.000 225 33387.70 407.72 2295.26 28.95 2012-08-12 23:13:06.000 225 33387.69 407.71 2295.28 28.95 2012-08-12 23:13:07.000 225 33387.76 407.71 2295.36 28.95 2012-08-12 23:13:08.000 225 33387.71 407.68 2295.35 28.95 2012-08-12 23:13:09.000 225 33387.71 407.67 2295.34 28.95 2012-08-12 23:13:10.000 225 33387.75 407.71 2295.32 28.95 2012-08-12 23:13:11.000 225 33387.67 407.67 2295.21 28.95 2012-08-12 23:13:12.000 225 33387.74 407.67 2295.38 28.95 2012-08-12 23:13:13.000 225 33387.66 407.70 2295.35 28.95 2012-08-12 23:13:14.000 225 33387.68 407.62 2295.30 28.95 2012-08-12 23:13:15.000 225 33387.73 407.64 2295.36 28.95 2012-08-12 23:13:16.000 225 33387.72 407.68 2295.27 28.95 2012-08-12 23:13:17.000 225 33387.81 407.70 2295.28 28.95 2012-08-12 23:13:18.000 225 33387.59 407.60 2295.32 28.95 2012-08-12 23:13:19.000 225 33387.78 407.66 2295.32 28.95 2012-08-12 23:13:20.000 225 33387.65 407.66 2295.39 28.95 2012-08-12 23:13:21.000 225 33387.76 407.63 2295.32 28.95 2012-08-12 23:13:22.000 225 33387.74 407.65 2295.23 28.95 2012-08-12 23:13:23.000 225 33387.69 407.63 2295.24 28.95 2012-08-12 23:13:24.000 225 33387.71 407.66 2295.27 28.95 2012-08-12 23:13:24.000 225 33387.65 407.66 2295.35 28.95 2012-08-12 23:13:26.000 225 33387.62 407.66 2295.36 28.95 2012-08-12 23:13:27.000 225 33387.74 407.62 2295.27 28.95 2012-08-12 23:13:28.000 225 33387.72 407.62 2295.28 28.95 2012-08-12 23:13:29.000 225 33387.79 407.60 2295.28 28.95 2012-08-12 23:13:30.000 225 33387.72 407.60 2295.24 28.95 2012-08-12 23:13:31.000 225 33387.69 407.65 2295.24 28.95 2012-08-12 23:13:32.000 225 33387.74 407.62 2295.26 28.95 2012-08-12 23:13:33.000 225 33387.82 407.59 2295.33 28.95 2012-08-12 23:13:34.000 225 33387.65 407.58 2295.24 28.95 2012-08-12 23:13:35.000 225 33387.66 407.55 2295.24 28.95 2012-08-12 23:13:36.000 225 33387.65 407.60 2295.30 28.95 2012-08-12 23:13:37.000 225 33387.82 407.59 2295.32 28.95 2012-08-12 23:13:37.000 225 33387.70 407.60 2295.33 28.95 2012-08-12 23:13:39.000 225 33387.79 407.62 2295.30 28.95 2012-08-12 23:13:40.000 225 33387.72 407.57 2295.20 28.95 2012-08-12 23:13:41.000 225 33387.66 407.56 2295.21 28.95 2012-08-12 23:13:42.000 225 33387.71 407.61 2295.22 28.95 2012-08-12 23:13:43.000 225 33387.76 407.62 2295.37 28.95 2012-08-12 23:13:44.000 225 33387.68 407.63 2295.26 28.95 2012-08-12 23:13:45.000 225 33387.65 407.60 2295.26 28.95 2012-08-12 23:13:46.000 225 33387.71 407.60 2295.23 28.95 2012-08-12 23:13:47.000 225 33387.69 407.63 2295.28 28.95 2012-08-12 23:13:48.000 225 33387.73 407.59 2295.30 28.95 2012-08-12 23:13:49.000 225 33387.66 407.65 2295.36 28.95 2012-08-12 23:13:50.000 225 33387.66 407.63 2295.24 28.95 2012-08-12 23:13:51.000 225 33387.73 407.66 2295.25 28.95 2012-08-12 23:13:52.000 225 33387.74 407.61 2295.33 28.95 2012-08-12 23:13:53.000 225 33387.72 407.65 2295.24 28.95 2012-08-12 23:13:54.000 225 33387.57 407.66 2295.33 28.95 2012-08-12 23:13:55.000 225 33387.68 407.65 2295.38 28.95 2012-08-12 23:13:56.000 225 33387.65 407.66 2295.35 28.95 2012-08-12 23:13:57.000 225 33387.57 407.69 2295.29 28.95 2012-08-12 23:13:58.000 225 33387.62 407.65 2295.33 28.95 2012-08-12 23:13:59.000 225 33387.63 407.65 2295.31 28.95 2012-08-12 23:14:00.000 225 33387.56 407.65 2295.30 28.95 2012-08-12 23:14:01.000 225 33387.54 407.69 2295.26 28.95 2012-08-12 23:14:02.000 225 33387.56 407.68 2295.23 28.95 2012-08-12 23:14:03.000 225 33387.56 407.69 2295.25 28.95 2012-08-12 23:14:04.000 225 33387.56 407.70 2295.24 28.95 2012-08-12 23:14:05.000 225 33387.48 407.67 2295.26 28.95 2012-08-12 23:14:06.000 225 33387.50 407.64 2295.34 28.95 2012-08-12 23:14:07.000 225 33387.54 407.66 2295.23 28.95 2012-08-12 23:14:08.000 225 33387.50 407.67 2295.29 28.95 2012-08-12 23:14:09.000 225 33387.49 407.72 2295.40 28.95 2012-08-12 23:14:10.000 225 33387.56 407.69 2295.38 28.95 2012-08-12 23:14:11.000 225 33387.37 407.71 2295.38 28.95 2012-08-12 23:14:12.000 225 33387.48 407.71 2295.34 28.95 2012-08-12 23:14:13.000 225 33387.60 407.74 2295.33 28.95 2012-08-12 23:14:14.000 225 33387.50 407.71 2295.33 28.95 2012-08-12 23:14:15.000 225 33387.44 407.68 2295.44 28.95 2012-08-12 23:14:16.000 225 33387.39 407.69 2295.36 28.95 2012-08-12 23:14:17.000 225 33387.44 407.66 2295.24 28.95 2012-08-12 23:14:18.000 225 33387.43 407.71 2295.42 28.95 2012-08-12 23:14:18.000 225 33387.52 407.70 2295.38 28.95 2012-08-12 23:14:20.000 225 33387.48 407.67 2295.33 28.95 2012-08-12 23:14:21.000 225 33387.41 407.73 2295.38 28.95 2012-08-12 23:14:22.000 225 33387.38 407.69 2295.38 28.95 2012-08-12 23:14:23.000 225 33387.37 407.69 2295.43 28.95 2012-08-12 23:14:24.000 225 33387.41 407.65 2295.39 28.95 2012-08-12 23:14:25.000 225 33387.42 407.69 2295.39 28.95 2012-08-12 23:14:26.000 225 33387.42 407.69 2295.36 28.95 2012-08-12 23:14:27.000 225 33387.38 407.69 2295.41 28.95 2012-08-12 23:14:28.000 225 33387.46 407.68 2295.37 28.95 2012-08-12 23:14:29.000 225 33387.39 407.65 2295.44 28.95 2012-08-12 23:14:30.000 225 33387.41 407.73 2295.34 28.95 2012-08-12 23:14:31.000 225 33387.39 407.67 2295.34 28.95 2012-08-12 23:14:31.000 225 33387.39 407.65 2295.40 28.95 2012-08-12 23:14:33.000 225 33387.36 407.67 2295.39 28.95 2012-08-12 23:14:34.000 225 33387.34 407.65 2295.32 28.95 2012-08-12 23:14:35.000 225 33387.24 407.68 2295.35 28.95 2012-08-12 23:14:36.000 225 33387.22 407.66 2295.32 28.95 2012-08-12 23:14:37.000 225 33387.35 407.65 2295.33 28.95 2012-08-12 23:14:38.000 225 33387.25 407.63 2295.35 28.95 2012-08-12 23:14:39.000 225 33387.27 407.62 2295.38 28.95 2012-08-12 23:14:40.000 225 33387.35 407.64 2295.39 28.95 2012-08-12 23:14:41.000 225 33387.28 407.65 2295.34 28.95 2012-08-12 23:14:42.000 225 33387.39 407.64 2295.36 28.95 2012-08-12 23:14:43.000 225 33387.41 407.63 2295.36 28.95 2012-08-12 23:14:44.000 225 33387.30 407.62 2295.36 28.95 2012-08-12 23:14:45.000 225 33387.28 407.66 2295.39 28.95 2012-08-12 23:14:46.000 225 33387.27 407.65 2295.35 28.95 2012-08-12 23:14:47.000 225 33387.25 407.63 2295.45 28.95 2012-08-12 23:14:48.000 225 33387.34 407.63 2295.40 28.95 2012-08-12 23:14:49.000 225 33387.32 407.65 2295.33 28.95 2012-08-12 23:14:50.000 225 33387.27 407.65 2295.28 28.95 2012-08-12 23:14:51.000 225 33387.21 407.69 2295.42 28.95 2012-08-12 23:14:52.000 225 33387.32 407.66 2295.30 28.95 2012-08-12 23:14:53.000 225 33387.30 407.60 2295.34 28.95 2012-08-12 23:14:54.000 225 33387.26 407.69 2295.40 28.95 2012-08-12 23:14:55.000 225 33387.28 407.66 2295.48 28.95 2012-08-12 23:14:56.000 225 33387.29 407.62 2295.42 28.95 2012-08-12 23:14:57.000 225 33387.29 407.71 2295.31 28.95 2012-08-12 23:14:58.000 225 33387.33 407.67 2295.43 28.95 2012-08-12 23:14:59.000 225 33387.21 407.68 2295.33 28.95 2012-08-12 23:15:00.000 225 33387.34 407.62 2295.46 28.95 2012-08-12 23:15:01.000 225 33387.30 407.71 2295.35 28.95 2012-08-12 23:15:02.000 225 33387.27 407.69 2295.33 28.95 2012-08-12 23:15:03.000 225 33387.25 407.69 2295.42 28.95 2012-08-12 23:15:04.000 225 33387.26 407.68 2295.39 28.95 2012-08-12 23:15:05.000 225 33387.25 407.68 2295.45 28.95 2012-08-12 23:15:06.000 225 33387.25 407.65 2295.34 28.95 2012-08-12 23:15:07.000 225 33387.27 407.69 2295.28 28.95 2012-08-12 23:15:08.000 225 33387.23 407.68 2295.28 28.95 2012-08-12 23:15:09.000 225 33387.21 407.71 2295.34 28.95 2012-08-12 23:15:10.000 225 33387.18 407.69 2295.41 28.95 2012-08-12 23:15:11.000 225 33387.15 407.67 2295.36 28.95 2012-08-12 23:15:12.000 225 33387.29 407.65 2295.38 28.95 2012-08-12 23:15:12.000 225 33387.10 407.67 2295.44 28.95 2012-08-12 23:15:14.000 225 33387.08 407.67 2295.41 28.95 2012-08-12 23:15:15.000 225 33387.19 407.67 2295.31 28.95 2012-08-12 23:15:16.000 225 33387.16 407.71 2295.39 28.95 2012-08-12 23:15:17.000 225 33387.12 407.66 2295.43 28.95 2012-08-12 23:15:18.000 225 33387.11 407.70 2295.45 28.95 2012-08-12 23:15:19.000 225 33387.21 407.67 2295.39 28.95 2012-08-12 23:15:20.000 225 33387.19 407.67 2295.43 28.95 2012-08-12 23:15:21.000 225 33387.05 407.71 2295.36 28.95 2012-08-12 23:15:22.000 225 33387.10 407.64 2295.39 28.95 2012-08-12 23:15:23.000 225 33387.21 407.66 2295.39 28.95 2012-08-12 23:15:24.000 225 33387.12 407.70 2295.37 28.95 2012-08-12 23:15:25.000 225 33387.21 407.62 2295.45 28.95 2012-08-12 23:15:25.000 225 33387.08 407.62 2295.41 28.95 2012-08-12 23:15:27.000 225 33387.08 407.65 2295.35 28.95 2012-08-12 23:15:28.000 225 33387.03 407.66 2295.42 28.95 2012-08-12 23:15:29.000 225 33387.01 407.68 2295.42 28.95 2012-08-12 23:15:30.000 225 33387.17 407.68 2295.37 28.95 2012-08-12 23:15:31.000 225 33387.01 407.67 2295.42 28.95 2012-08-12 23:15:32.000 225 33387.08 407.64 2295.41 28.95 2012-08-12 23:15:33.000 225 33387.07 407.69 2295.38 28.95 2012-08-12 23:15:34.000 225 33387.03 407.69 2295.35 28.95 2012-08-12 23:15:35.000 225 33387.00 407.66 2295.31 28.95 2012-08-12 23:15:36.000 225 33387.06 407.63 2295.45 28.95 2012-08-12 23:15:37.000 225 33386.95 407.65 2295.36 28.95 2012-08-12 23:15:38.000 225 33386.97 407.69 2295.38 28.95 2012-08-12 23:15:39.000 225 33386.94 407.69 2295.48 28.95 2012-08-12 23:15:40.000 225 33386.98 407.70 2295.38 28.95 2012-08-12 23:15:41.000 225 33386.90 407.69 2295.41 28.95 2012-08-12 23:15:42.000 225 33387.00 407.72 2295.48 28.95 2012-08-12 23:15:43.000 225 33386.95 407.69 2295.41 28.95 2012-08-12 23:15:44.000 225 33386.91 407.65 2295.41 28.95 2012-08-12 23:15:45.000 225 33386.95 407.70 2295.38 28.95 2012-08-12 23:15:46.000 225 33387.00 407.66 2295.29 28.95 2012-08-12 23:15:47.000 225 33387.00 407.68 2295.43 28.95 2012-08-12 23:15:48.000 225 33386.90 407.68 2295.49 28.95 2012-08-12 23:15:49.000 225 33387.07 407.63 2295.41 28.95 2012-08-12 23:15:50.000 225 33386.94 407.63 2295.43 28.95 2012-08-12 23:15:51.000 225 33387.02 407.65 2295.47 28.95 2012-08-12 23:15:52.000 225 33386.99 407.65 2295.36 28.95 2012-08-12 23:15:53.000 225 33386.86 407.67 2295.42 28.95 2012-08-12 23:15:54.000 225 33386.89 407.68 2295.39 28.95 2012-08-12 23:15:55.000 225 33386.98 407.67 2295.45 28.95 2012-08-12 23:15:56.000 225 33386.94 407.64 2295.42 28.95 2012-08-12 23:15:57.000 225 33386.88 407.67 2295.35 28.95 2012-08-12 23:15:58.000 225 33387.01 407.66 2295.39 28.95 2012-08-12 23:15:59.000 225 33386.97 407.65 2295.43 28.95 2012-08-12 23:16:00.000 225 33386.92 407.68 2295.42 28.95 2012-08-12 23:16:01.000 225 33386.89 407.63 2295.36 28.95 2012-08-12 23:16:02.000 225 33386.81 407.67 2295.30 28.95 2012-08-12 23:16:03.000 225 33386.87 407.67 2295.43 28.95 2012-08-12 23:16:04.000 225 33386.95 407.67 2295.41 28.95 2012-08-12 23:16:05.000 225 33386.87 407.69 2295.31 28.95 2012-08-12 23:16:06.000 225 33386.93 407.69 2295.36 28.95 2012-08-12 23:16:06.000 225 33386.93 407.66 2295.42 28.95 2012-08-12 23:16:08.000 225 33386.88 407.65 2295.41 28.95 2012-08-12 23:16:09.000 225 33386.94 407.66 2295.36 28.95 2012-08-12 23:16:10.000 225 33386.88 407.70 2295.36 28.95 2012-08-12 23:16:11.000 225 33386.83 407.65 2295.35 28.95 2012-08-12 23:16:12.000 225 33386.80 407.65 2295.41 28.95 2012-08-12 23:16:13.000 225 33386.90 407.68 2295.46 28.95 2012-08-12 23:16:14.000 225 33386.78 407.68 2295.44 28.95 2012-08-12 23:16:15.000 225 33386.88 407.71 2295.44 28.95 2012-08-12 23:16:16.000 225 33386.85 407.73 2295.39 28.95 2012-08-12 23:16:17.000 225 33386.79 407.68 2295.34 28.95 2012-08-12 23:16:18.000 225 33386.78 407.71 2295.41 28.95 2012-08-12 23:16:19.000 225 33386.82 407.69 2295.36 28.95 2012-08-12 23:16:19.000 225 33386.81 407.67 2295.38 28.95 2012-08-12 23:16:21.000 225 33386.78 407.74 2295.31 28.95 2012-08-12 23:16:22.000 225 33386.76 407.70 2295.46 28.95 2012-08-12 23:16:23.000 225 33386.66 407.71 2295.41 28.95 2012-08-12 23:16:24.000 225 33386.77 407.68 2295.51 28.95 2012-08-12 23:16:25.000 225 33386.77 407.74 2295.42 28.95 2012-08-12 23:16:26.000 225 33386.72 407.70 2295.41 28.95 2012-08-12 23:16:27.000 225 33386.63 407.71 2295.38 28.95 2012-08-12 23:16:28.000 225 33386.70 407.74 2295.47 28.95 2012-08-12 23:16:29.000 225 33386.70 407.71 2295.49 28.95 2012-08-12 23:16:30.000 225 33386.72 407.73 2295.47 28.95 2012-08-12 23:16:31.000 225 33386.74 407.65 2295.39 28.95 2012-08-12 23:16:32.000 225 33386.70 407.67 2295.41 28.95 2012-08-12 23:16:33.000 225 33386.69 407.73 2295.39 28.95 2012-08-12 23:16:34.000 225 33386.74 407.68 2295.41 28.95 2012-08-12 23:16:35.000 225 33386.69 407.73 2295.33 28.95 2012-08-12 23:16:36.000 225 33386.67 407.75 2295.46 28.95 2012-08-12 23:16:37.000 225 33386.70 407.75 2295.44 28.95 2012-08-12 23:16:38.000 225 33386.67 407.76 2295.46 28.95 2012-08-12 23:16:39.000 225 33386.72 407.72 2295.38 28.95 2012-08-12 23:16:40.000 225 33386.67 407.72 2295.39 28.95 2012-08-12 23:16:41.000 225 33386.47 407.69 2295.40 28.95 2012-08-12 23:16:42.000 225 33386.66 407.70 2295.42 28.95 2012-08-12 23:16:43.000 225 33386.71 407.72 2295.40 28.95 2012-08-12 23:16:44.000 225 33386.62 407.72 2295.41 28.95 2012-08-12 23:16:45.000 225 33386.61 407.76 2295.45 28.95 2012-08-12 23:16:46.000 225 33386.64 407.72 2295.39 28.95 2012-08-12 23:16:47.000 225 33386.54 407.71 2295.46 28.95 2012-08-12 23:16:48.000 225 33386.70 407.67 2295.48 28.95 2012-08-12 23:16:49.000 225 33386.47 407.73 2295.38 28.95 2012-08-12 23:16:50.000 225 33386.57 407.67 2295.34 28.95 2012-08-12 23:16:51.000 225 33386.57 407.74 2295.44 28.95 2012-08-12 23:16:52.000 225 33386.60 407.74 2295.42 28.95 2012-08-12 23:16:53.000 225 33386.56 407.74 2295.43 28.95 2012-08-12 23:16:54.000 225 33386.53 407.72 2295.48 28.95 2012-08-12 23:16:55.000 225 33386.61 407.70 2295.45 28.95 2012-08-12 23:16:56.000 225 33386.52 407.70 2295.42 28.95 2012-08-12 23:16:57.000 225 33386.55 407.71 2295.37 28.95 2012-08-12 23:16:58.000 225 33386.63 407.68 2295.42 28.95 2012-08-12 23:16:59.000 225 33386.48 407.71 2295.48 28.95 2012-08-12 23:17:00.000 225 33386.56 407.68 2295.49 28.95 2012-08-12 23:17:00.000 225 33386.59 407.69 2295.43 28.95 2012-08-12 23:17:02.000 225 33386.52 407.68 2295.37 28.95 2012-08-12 23:17:03.000 225 33386.55 407.73 2295.39 28.95 2012-08-12 23:17:04.000 225 33386.50 407.72 2295.36 28.95 2012-08-12 23:17:05.000 225 33386.44 407.69 2295.47 28.95 2012-08-12 23:17:06.000 225 33386.51 407.73 2295.57 28.95 2012-08-12 23:17:07.000 225 33386.44 407.71 2295.48 28.95 2012-08-12 23:17:08.000 225 33386.42 407.75 2295.45 28.95 2012-08-12 23:17:09.000 225 33386.50 407.72 2295.46 28.95 2012-08-12 23:17:10.000 225 33386.52 407.67 2295.45 28.95 2012-08-12 23:17:11.000 225 33386.50 407.69 2295.39 28.95 2012-08-12 23:17:12.000 225 33386.47 407.70 2295.41 28.95 2012-08-12 23:17:13.000 225 33386.42 407.70 2295.49 28.95 2012-08-12 23:17:13.000 225 33386.35 407.71 2295.45 28.95 2012-08-12 23:17:15.000 225 33386.39 407.72 2295.46 28.95 2012-08-12 23:17:16.000 225 33386.42 407.74 2295.45 28.95 2012-08-12 23:17:17.000 225 33386.45 407.76 2295.45 28.95 2012-08-12 23:17:18.000 225 33386.41 407.71 2295.39 28.95 2012-08-12 23:17:19.000 225 33386.39 407.69 2295.41 28.95 2012-08-12 23:17:20.000 225 33386.46 407.69 2295.37 28.95 2012-08-12 23:17:21.000 225 33386.42 407.72 2295.35 28.95 2012-08-12 23:17:22.000 225 33386.40 407.71 2295.45 28.95 2012-08-12 23:17:23.000 225 33386.32 407.75 2295.42 28.95 2012-08-12 23:17:24.000 225 33386.42 407.71 2295.41 28.95 2012-08-12 23:17:25.000 225 33386.37 407.76 2295.37 28.95 2012-08-12 23:17:26.000 225 33386.33 407.78 2295.37 28.95 2012-08-12 23:17:27.000 225 33386.41 407.77 2295.40 28.95 2012-08-12 23:17:28.000 225 33386.38 407.78 2295.44 28.95 2012-08-12 23:17:29.000 225 33386.36 407.72 2295.41 28.95 2012-08-12 23:17:30.000 225 33386.23 407.74 2295.35 28.95 2012-08-12 23:17:31.000 225 33386.41 407.76 2295.41 28.95 2012-08-12 23:17:32.000 225 33386.28 407.78 2295.45 28.95 2012-08-12 23:17:33.000 225 33386.32 407.74 2295.32 28.95 2012-08-12 23:17:34.000 225 33386.33 407.77 2295.41 28.95 2012-08-12 23:17:35.000 225 33386.24 407.74 2295.45 28.95 2012-08-12 23:17:36.000 225 33386.23 407.74 2295.28 28.95 2012-08-12 23:17:37.000 225 33386.26 407.76 2295.37 28.95 2012-08-12 23:17:38.000 225 33386.25 407.75 2295.38 28.95 2012-08-12 23:17:39.000 225 33386.21 407.80 2295.36 28.95 2012-08-12 23:17:40.000 225 33386.28 407.78 2295.36 28.95 2012-08-12 23:17:41.000 225 33386.30 407.78 2295.54 28.95 2012-08-12 23:17:42.000 225 33386.19 407.78 2295.36 28.95 2012-08-12 23:17:43.000 225 33386.15 407.81 2295.43 28.95 2012-08-12 23:17:44.000 225 33386.10 407.82 2295.43 28.95 2012-08-12 23:17:45.000 225 33386.16 407.82 2295.43 28.95 2012-08-12 23:17:46.000 225 33386.19 407.81 2295.46 28.95 2012-08-12 23:17:47.000 225 33386.11 407.81 2295.37 28.95 2012-08-12 23:17:48.000 225 33386.28 407.82 2295.44 28.95 2012-08-12 23:17:49.000 225 33386.13 407.84 2295.49 28.95 2012-08-12 23:17:50.000 225 33386.15 407.85 2295.50 28.95 2012-08-12 23:17:51.000 225 33386.17 407.83 2295.51 28.95 2012-08-12 23:17:52.000 225 33386.12 407.85 2295.48 28.95 2012-08-12 23:17:53.000 225 33386.03 407.82 2295.42 28.95 2012-08-12 23:17:54.000 225 33386.03 407.88 2295.41 28.95 2012-08-12 23:17:54.000 225 33386.10 407.86 2295.43 28.95 2012-08-12 23:17:56.000 225 33386.08 407.88 2295.42 28.95 2012-08-12 23:17:57.000 225 33386.08 407.87 2295.46 28.95 2012-08-12 23:17:58.000 225 33385.98 407.84 2295.39 28.95 2012-08-12 23:17:59.000 225 33386.04 407.90 2295.49 28.95 2012-08-12 23:18:00.000 225 33385.99 407.88 2295.34 28.95 2012-08-12 23:18:01.000 225 33385.98 407.86 2295.46 28.95 2012-08-12 23:18:02.000 225 33386.00 407.88 2295.43 28.95 2012-08-12 23:18:03.000 225 33386.00 407.94 2295.44 28.95 2012-08-12 23:18:04.000 225 33385.92 407.89 2295.44 28.95 2012-08-12 23:18:05.000 225 33386.00 407.93 2295.46 28.95 2012-08-12 23:18:06.000 225 33385.90 407.95 2295.41 28.95 2012-08-12 23:18:07.000 225 33385.96 407.93 2295.40 28.95 2012-08-12 23:18:07.000 225 33385.93 407.94 2295.42 28.95 2012-08-12 23:18:09.000 225 33385.88 407.91 2295.42 28.95 2012-08-12 23:18:10.000 225 33385.93 407.94 2295.46 28.95 2012-08-12 23:18:11.000 225 33385.76 407.95 2295.45 28.95 2012-08-12 23:18:12.000 225 33385.92 407.93 2295.39 28.95 2012-08-12 23:18:13.000 225 33385.92 407.90 2295.51 28.95 2012-08-12 23:18:14.000 225 33385.82 407.90 2295.48 28.95 2012-08-12 23:18:15.000 225 33385.87 407.94 2295.48 28.95 2012-08-12 23:18:16.000 225 33385.83 407.94 2295.45 28.95 2012-08-12 23:18:17.000 225 33385.86 407.92 2295.43 28.95 2012-08-12 23:18:18.000 225 33385.84 407.97 2295.47 28.95 2012-08-12 23:18:19.000 225 33385.79 407.98 2295.41 28.95 2012-08-12 23:18:20.000 225 33385.79 407.98 2295.48 28.95 2012-08-12 23:18:21.000 225 33385.73 407.96 2295.49 28.95 2012-08-12 23:18:22.000 225 33385.79 407.96 2295.43 28.95 2012-08-12 23:18:23.000 225 33385.79 407.97 2295.52 28.95 2012-08-12 23:18:24.000 225 33385.76 407.96 2295.46 28.95 2012-08-12 23:18:25.000 225 33385.70 407.95 2295.43 28.95 2012-08-12 23:18:26.000 225 33385.73 407.96 2295.46 28.95 2012-08-12 23:18:27.000 225 33385.67 407.99 2295.49 28.95 2012-08-12 23:18:28.000 225 33385.68 407.98 2295.51 28.95 2012-08-12 23:18:29.000 225 33385.62 407.94 2295.49 28.95 2012-08-12 23:18:30.000 225 33385.64 407.99 2295.52 28.95 2012-08-12 23:18:31.000 225 33385.66 407.99 2295.45 28.95 2012-08-12 23:18:32.000 225 33385.62 408.02 2295.49 28.95 2012-08-12 23:18:33.000 225 33385.68 407.99 2295.51 28.95 2012-08-12 23:18:34.000 225 33385.57 407.99 2295.46 28.95 2012-08-12 23:18:35.000 225 33385.62 407.97 2295.53 28.95 2012-08-12 23:18:36.000 225 33385.67 407.97 2295.52 28.95 2012-08-12 23:18:37.000 225 33385.57 408.02 2295.54 28.95 2012-08-12 23:18:38.000 225 33385.53 407.98 2295.56 28.95 2012-08-12 23:18:39.000 225 33385.52 407.98 2295.53 28.95 2012-08-12 23:18:40.000 225 33385.57 407.98 2295.45 28.95 2012-08-12 23:18:41.000 225 33385.44 407.97 2295.49 28.95 2012-08-12 23:18:42.000 225 33385.58 407.99 2295.45 28.95 2012-08-12 23:18:43.000 225 33385.46 408.01 2295.54 28.95 2012-08-12 23:18:44.000 225 33385.46 407.98 2295.54 28.95 2012-08-12 23:18:45.000 225 33385.48 407.95 2295.49 28.95 2012-08-12 23:18:46.000 225 33385.49 407.97 2295.48 28.95 2012-08-12 23:18:47.000 225 33385.49 407.98 2295.54 28.95 2012-08-12 23:18:48.000 225 33385.37 407.94 2295.46 28.95 2012-08-12 23:18:48.000 225 33385.48 408.00 2295.42 28.95 2012-08-12 23:18:50.000 225 33385.38 407.99 2295.48 28.95 2012-08-12 23:18:51.000 225 33385.42 408.00 2295.49 28.95 2012-08-12 23:18:52.000 225 33385.49 407.94 2295.47 28.95 2012-08-12 23:18:53.000 225 33385.57 407.96 2295.47 28.95 2012-08-12 23:18:54.000 225 33385.36 407.93 2295.55 28.95 2012-08-12 23:18:55.000 225 33385.29 407.97 2295.52 28.95 2012-08-12 23:18:56.000 225 33385.33 407.95 2295.59 28.95 2012-08-12 23:18:57.000 225 33385.49 407.91 2295.47 28.95 2012-08-12 23:18:58.000 225 33385.34 407.93 2295.51 28.95 2012-08-12 23:18:59.000 225 33385.33 407.90 2295.52 28.95 2012-08-12 23:19:00.000 225 33385.29 407.95 2295.51 28.95 2012-08-12 23:19:01.000 225 33385.22 407.94 2295.51 28.95 2012-08-12 23:19:01.000 225 33385.36 407.92 2295.48 28.95 2012-08-12 23:19:03.000 225 33385.33 407.94 2295.50 28.95 2012-08-12 23:19:04.000 225 33385.33 407.95 2295.49 28.95 2012-08-12 23:19:05.000 225 33385.29 407.93 2295.51 28.95 2012-08-12 23:19:06.000 225 33385.22 407.92 2295.51 28.95 2012-08-12 23:19:07.000 225 33385.23 407.95 2295.42 28.95 2012-08-12 23:19:08.000 225 33385.24 407.94 2295.44 28.95 2012-08-12 23:19:09.000 225 33385.31 407.94 2295.62 28.95 2012-08-12 23:19:10.000 225 33385.28 407.94 2295.46 28.95 2012-08-12 23:19:11.000 225 33385.21 407.91 2295.45 28.95 2012-08-12 23:19:12.000 225 33385.24 407.93 2295.46 28.95 2012-08-12 23:19:13.000 225 33385.29 407.91 2295.55 28.95 2012-08-12 23:19:14.000 225 33385.23 407.88 2295.54 28.95 2012-08-12 23:19:15.000 225 33385.18 407.94 2295.53 28.95 2012-08-12 23:19:16.000 225 33385.27 407.91 2295.49 28.95 2012-08-12 23:19:17.000 225 33385.24 407.90 2295.45 28.95 2012-08-12 23:19:18.000 225 33385.17 407.90 2295.55 28.95 2012-08-12 23:19:19.000 225 33385.23 407.90 2295.46 28.95 2012-08-12 23:19:20.000 225 33385.24 407.87 2295.57 28.95 2012-08-12 23:19:21.000 225 33385.25 407.88 2295.52 28.95 2012-08-12 23:19:22.000 225 33385.34 407.90 2295.55 28.95 2012-08-12 23:19:23.000 225 33385.17 407.85 2295.44 28.95 2012-08-12 23:19:24.000 225 33385.28 407.93 2295.50 28.95 2012-08-12 23:19:25.000 225 33385.32 407.87 2295.44 28.95 2012-08-12 23:19:26.000 225 33385.27 407.84 2295.48 28.95 2012-08-12 23:19:27.000 225 33385.24 407.85 2295.46 28.95 2012-08-12 23:19:28.000 225 33385.21 407.86 2295.46 28.95 2012-08-12 23:19:29.000 225 33385.18 407.86 2295.49 28.95 2012-08-12 23:19:30.000 225 33385.17 407.86 2295.42 28.95 2012-08-12 23:19:31.000 225 33385.15 407.85 2295.51 28.95 2012-08-12 23:19:32.000 225 33385.17 407.81 2295.48 28.95 2012-08-12 23:19:33.000 225 33385.18 407.82 2295.45 28.95 2012-08-12 23:19:34.000 225 33385.26 407.88 2295.44 28.95 2012-08-12 23:19:35.000 225 33385.19 407.82 2295.49 28.95 2012-08-12 23:19:36.000 225 33385.18 407.82 2295.42 28.95 2012-08-12 23:19:37.000 225 33385.26 407.82 2295.46 28.95 2012-08-12 23:19:38.000 225 33385.10 407.88 2295.42 28.95 2012-08-12 23:19:39.000 225 33385.03 407.87 2295.39 28.95 2012-08-12 23:19:40.000 225 33385.15 407.87 2295.43 28.95 2012-08-12 23:19:41.000 225 33385.17 407.83 2295.48 28.95 2012-08-12 23:19:42.000 225 33385.11 407.86 2295.48 28.95 2012-08-12 23:19:42.000 225 33385.18 407.83 2295.41 28.95 2012-08-12 23:19:44.000 225 33385.08 407.86 2295.43 28.95 2012-08-12 23:19:45.000 225 33385.12 407.80 2295.43 28.95 2012-08-12 23:19:46.000 225 33385.05 407.85 2295.44 28.95 2012-08-12 23:19:47.000 225 33385.07 407.84 2295.40 28.95 2012-08-12 23:19:48.000 225 33385.12 407.85 2295.39 28.95 2012-08-12 23:19:49.000 225 33385.09 407.86 2295.41 28.95 2012-08-12 23:19:50.000 225 33385.09 407.86 2295.42 28.95 2012-08-12 23:19:51.000 225 33385.12 407.87 2295.42 28.95 2012-08-12 23:19:52.000 225 33385.08 407.83 2295.35 28.95 2012-08-12 23:19:53.000 225 33385.12 407.91 2295.43 28.95 2012-08-12 23:19:54.000 225 33385.06 407.88 2295.40 28.95 2012-08-12 23:19:55.000 225 33385.05 407.85 2295.46 28.95 2012-08-12 23:19:55.000 225 33385.07 407.89 2295.39 28.95 2012-08-12 23:19:57.000 225 33385.03 407.88 2295.34 28.95 2012-08-12 23:19:58.000 225 33385.10 407.83 2295.43 28.95 2012-08-12 23:19:59.000 225 33385.07 407.86 2295.30 28.95 2012-08-12 23:20:00.000 225 33385.12 407.80 2295.45 28.95 2012-08-12 23:20:01.000 225 33385.05 407.88 2295.45 28.95 2012-08-12 23:20:02.000 225 33384.98 407.85 2295.42 28.95 2012-08-12 23:20:03.000 225 33385.04 407.85 2295.39 28.95 2012-08-12 23:20:04.000 225 33385.02 407.86 2295.44 28.95 2012-08-12 23:20:05.000 225 33385.04 407.85 2295.38 28.95 2012-08-12 23:20:06.000 225 33385.05 407.86 2295.35 28.95 2012-08-12 23:20:07.000 225 33385.02 407.92 2295.35 28.95 2012-08-12 23:20:08.000 225 33384.90 407.84 2295.28 28.95 2012-08-12 23:20:09.000 225 33385.04 407.86 2295.31 28.95 2012-08-12 23:20:10.000 225 33384.96 407.86 2295.39 28.95 2012-08-12 23:20:11.000 225 33384.98 407.88 2295.38 28.95 2012-08-12 23:20:12.000 225 33384.82 407.88 2295.38 28.95 2012-08-12 23:20:13.000 225 33384.90 407.85 2295.45 28.95 2012-08-12 23:20:14.000 225 33385.00 407.87 2295.42 28.95 2012-08-12 23:20:15.000 225 33384.94 407.87 2295.41 28.95 2012-08-12 23:20:16.000 225 33385.01 407.89 2295.45 28.95 2012-08-12 23:20:17.000 225 33384.92 407.93 2295.43 28.95 2012-08-12 23:20:18.000 225 33384.92 407.91 2295.36 28.95 2012-08-12 23:20:19.000 225 33384.90 407.91 2295.42 28.95 2012-08-12 23:20:20.000 225 33384.98 407.91 2295.42 28.95 2012-08-12 23:20:21.000 225 33385.01 407.89 2295.38 28.95 2012-08-12 23:20:22.000 225 33384.90 407.90 2295.37 28.95 2012-08-12 23:20:23.000 225 33384.91 407.95 2295.31 28.95 2012-08-12 23:20:24.000 225 33384.93 407.94 2295.45 28.95 2012-08-12 23:20:25.000 225 33384.90 407.95 2295.38 28.95 2012-08-12 23:20:26.000 225 33384.80 407.94 2295.48 28.95 2012-08-12 23:20:27.000 225 33384.87 408.00 2295.38 28.95 2012-08-12 23:20:28.000 225 33384.92 407.95 2295.36 28.95 2012-08-12 23:20:29.000 225 33384.87 407.97 2295.41 28.95 2012-08-12 23:20:30.000 225 33384.92 407.98 2295.39 28.95 2012-08-12 23:20:31.000 225 33384.86 407.92 2295.35 28.95 2012-08-12 23:20:32.000 225 33384.80 407.96 2295.39 28.95 2012-08-12 23:20:33.000 225 33384.77 407.99 2295.35 28.95 2012-08-12 23:20:34.000 225 33384.79 407.97 2295.35 28.95 2012-08-12 23:20:35.000 225 33384.71 408.02 2295.38 28.95 2012-08-12 23:20:36.000 225 33384.80 407.98 2295.37 28.95 2012-08-12 23:20:36.000 225 33384.85 408.04 2295.41 28.95 2012-08-12 23:20:38.000 225 33384.82 408.01 2295.35 28.95 2012-08-12 23:20:39.000 225 33384.78 408.00 2295.38 28.95 2012-08-12 23:20:40.000 225 33384.80 408.00 2295.36 28.95 2012-08-12 23:20:41.000 225 33384.72 408.02 2295.39 28.95 2012-08-12 23:20:42.000 225 33384.73 408.05 2295.41 28.95 2012-08-12 23:20:43.000 225 33384.69 408.04 2295.42 28.95 2012-08-12 23:20:44.000 225 33384.77 408.03 2295.39 28.95 2012-08-12 23:20:45.000 225 33384.74 408.06 2295.34 28.95 2012-08-12 23:20:46.000 225 33384.65 408.07 2295.43 28.95 2012-08-12 23:20:47.000 225 33384.69 408.07 2295.35 28.95 2012-08-12 23:20:48.000 225 33384.69 408.03 2295.42 28.95 2012-08-12 23:20:49.000 225 33384.68 408.08 2295.42 28.95 2012-08-12 23:20:49.000 225 33384.68 408.07 2295.39 28.95 2012-08-12 23:20:51.000 225 33384.62 408.03 2295.49 28.95 2012-08-12 23:20:52.000 225 33384.64 408.07 2295.41 28.95 2012-08-12 23:20:53.000 225 33384.71 408.08 2295.39 28.95 2012-08-12 23:20:54.000 225 33384.58 408.08 2295.49 28.95 2012-08-12 23:20:55.000 225 33384.64 408.04 2295.41 28.95 2012-08-12 23:20:56.000 225 33384.55 408.05 2295.36 28.95 2012-08-12 23:20:57.000 225 33384.58 408.03 2295.37 28.95 2012-08-12 23:20:58.000 225 33384.54 408.05 2295.38 28.95 2012-08-12 23:20:59.000 225 33384.58 408.05 2295.46 28.95 2012-08-12 23:21:00.000 225 33384.43 408.07 2295.44 28.95 2012-08-12 23:21:01.000 225 33384.69 408.05 2295.43 28.95 2012-08-12 23:21:02.000 225 33384.56 408.05 2295.43 28.95 2012-08-12 23:21:03.000 225 33384.47 408.06 2295.42 28.95 2012-08-12 23:21:04.000 225 33384.51 408.03 2295.45 28.95 2012-08-12 23:21:05.000 225 33384.57 408.08 2295.41 28.95 2012-08-12 23:21:06.000 225 33384.54 408.09 2295.51 28.95 2012-08-12 23:21:07.000 225 33384.46 408.07 2295.42 28.95 2012-08-12 23:21:08.000 225 33384.61 408.13 2295.45 28.95 2012-08-12 23:21:09.000 225 33384.44 408.12 2295.38 28.95 2012-08-12 23:21:10.000 225 33384.58 408.08 2295.47 28.95 2012-08-12 23:21:11.000 225 33384.58 408.12 2295.42 28.95 2012-08-12 23:21:12.000 225 33384.49 408.05 2295.39 28.95 2012-08-12 23:21:13.000 225 33384.47 408.11 2295.45 28.95 2012-08-12 23:21:14.000 225 33384.48 408.10 2295.46 28.95 2012-08-12 23:21:15.000 225 33384.45 408.10 2295.45 28.95 2012-08-12 23:21:16.000 225 33384.51 408.06 2295.41 28.95 2012-08-12 23:21:17.000 225 33384.46 408.11 2295.32 28.95 2012-08-12 23:21:18.000 225 33384.39 408.08 2295.51 28.95 2012-08-12 23:21:19.000 225 33384.51 408.13 2295.42 28.95 2012-08-12 23:21:20.000 225 33384.40 408.10 2295.36 28.95 2012-08-12 23:21:21.000 225 33384.44 408.11 2295.42 28.95 2012-08-12 23:21:22.000 225 33384.44 408.12 2295.44 28.95 2012-08-12 23:21:23.000 225 33384.39 408.11 2295.46 28.95 2012-08-12 23:21:24.000 225 33384.46 408.10 2295.43 28.95 2012-08-12 23:21:25.000 225 33384.46 408.08 2295.38 28.95 2012-08-12 23:21:26.000 225 33384.46 408.08 2295.32 28.95 2012-08-12 23:21:27.000 225 33384.40 408.08 2295.32 28.95 2012-08-12 23:21:28.000 225 33384.43 408.10 2295.42 28.95 2012-08-12 23:21:29.000 225 33384.43 408.13 2295.40 28.95 2012-08-12 23:21:30.000 225 33384.42 408.11 2295.48 28.95 2012-08-12 23:21:30.000 225 33384.34 408.11 2295.35 28.95 2012-08-12 23:21:32.000 225 33384.42 408.10 2295.44 28.95 2012-08-12 23:21:33.000 225 33384.36 408.11 2295.49 28.95 2012-08-12 23:21:34.000 225 33384.34 408.12 2295.38 28.95 2012-08-12 23:21:35.000 225 33384.39 408.10 2295.38 28.95 2012-08-12 23:21:36.000 225 33384.34 408.13 2295.43 28.95 2012-08-12 23:21:37.000 225 33384.41 408.12 2295.46 28.95 2012-08-12 23:21:38.000 225 33384.32 408.13 2295.48 28.95 2012-08-12 23:21:39.000 225 33384.32 408.09 2295.50 28.95 2012-08-12 23:21:40.000 225 33384.31 408.13 2295.46 28.95 2012-08-12 23:21:41.000 225 33384.34 408.12 2295.44 28.95 2012-08-12 23:21:42.000 225 33384.34 408.19 2295.41 28.95 2012-08-12 23:21:43.000 225 33384.30 408.11 2295.48 28.95 2012-08-12 23:21:43.000 225 33384.28 408.17 2295.41 28.95 2012-08-12 23:21:45.000 225 33384.21 408.17 2295.43 28.95 2012-08-12 23:21:46.000 225 33384.29 408.16 2295.39 28.95 2012-08-12 23:21:47.000 225 33384.27 408.19 2295.36 28.95 2012-08-12 23:21:48.000 225 33384.23 408.19 2295.47 28.95 2012-08-12 23:21:49.000 225 33384.32 408.14 2295.42 28.95 2012-08-12 23:21:50.000 225 33384.27 408.17 2295.45 28.95 2012-08-12 23:21:51.000 225 33384.28 408.15 2295.42 28.95 2012-08-12 23:21:52.000 225 33384.29 408.17 2295.43 28.95 2012-08-12 23:21:53.000 225 33384.21 408.19 2295.36 28.95 2012-08-12 23:21:54.000 225 33384.26 408.18 2295.39 28.95 2012-08-12 23:21:55.000 225 33384.28 408.20 2295.52 28.95 2012-08-12 23:21:56.000 225 33384.27 408.19 2295.41 28.95 2012-08-12 23:21:57.000 225 33384.18 408.21 2295.46 28.95 2012-08-12 23:21:58.000 225 33384.21 408.19 2295.45 28.95 2012-08-12 23:21:59.000 225 33384.24 408.20 2295.44 28.95 2012-08-12 23:22:00.000 225 33384.21 408.25 2295.52 28.95 2012-08-12 23:22:01.000 225 33384.21 408.25 2295.44 28.95 2012-08-12 23:22:02.000 225 33384.18 408.16 2295.46 28.95 2012-08-12 23:22:03.000 225 33384.12 408.19 2295.45 28.95 2012-08-12 23:22:04.000 225 33384.17 408.21 2295.39 28.95 2012-08-12 23:22:05.000 225 33384.17 408.22 2295.39 28.95 2012-08-12 23:22:06.000 225 33384.22 408.20 2295.41 28.95 2012-08-12 23:22:07.000 225 33384.14 408.22 2295.34 28.95 2012-08-12 23:22:08.000 225 33384.20 408.23 2295.39 28.95 2012-08-12 23:22:09.000 225 33384.09 408.21 2295.38 28.95 2012-08-12 23:22:10.000 225 33384.15 408.26 2295.46 28.95 2012-08-12 23:22:11.000 225 33384.19 408.24 2295.41 28.95 2012-08-12 23:22:12.000 225 33384.11 408.26 2295.34 28.95 2012-08-12 23:22:13.000 225 33384.12 408.27 2295.39 28.95 2012-08-12 23:22:14.000 225 33384.19 408.22 2295.45 28.95 2012-08-12 23:22:15.000 225 33384.16 408.19 2295.42 28.95 2012-08-12 23:22:16.000 225 33384.15 408.26 2295.43 28.95 2012-08-12 23:22:17.000 225 33384.14 408.25 2295.45 28.95 2012-08-12 23:22:18.000 225 33384.15 408.29 2295.41 28.95 2012-08-12 23:22:19.000 225 33384.17 408.28 2295.43 28.95 2012-08-12 23:22:20.000 225 33384.14 408.27 2295.38 28.95 2012-08-12 23:22:21.000 225 33384.06 408.28 2295.34 28.95 2012-08-12 23:22:22.000 225 33384.18 408.21 2295.43 28.95 2012-08-12 23:22:23.000 225 33384.15 408.25 2295.41 28.95 2012-08-12 23:22:24.000 225 33384.20 408.23 2295.33 28.95 2012-08-12 23:22:24.000 225 33384.11 408.25 2295.29 28.95 2012-08-12 23:22:26.000 225 33384.11 408.26 2295.39 28.95 2012-08-12 23:22:27.000 225 33384.21 408.28 2295.35 28.95 2012-08-12 23:22:28.000 225 33384.12 408.24 2295.37 28.95 2012-08-12 23:22:29.000 225 33384.07 408.24 2295.42 28.95 2012-08-12 23:22:30.000 225 33384.10 408.26 2295.46 28.95 2012-08-12 23:22:31.000 225 33384.15 408.22 2295.41 28.95 2012-08-12 23:22:32.000 225 33384.21 408.26 2295.50 28.95 2012-08-12 23:22:33.000 225 33384.05 408.25 2295.43 28.95 2012-08-12 23:22:34.000 225 33384.14 408.29 2295.33 28.95 2012-08-12 23:22:35.000 225 33384.12 408.21 2295.34 28.95 2012-08-12 23:22:36.000 225 33384.12 408.29 2295.39 28.95 2012-08-12 23:22:37.000 225 33384.09 408.28 2295.28 28.95 2012-08-12 23:22:37.000 225 33384.17 408.24 2295.38 28.95 2012-08-12 23:22:39.000 225 33384.03 408.24 2295.38 28.95 2012-08-12 23:22:40.000 225 33384.14 408.26 2295.36 28.95 2012-08-12 23:22:41.000 225 33384.08 408.25 2295.33 28.95 2012-08-12 23:22:42.000 225 33384.09 408.24 2295.38 28.95 2012-08-12 23:22:43.000 225 33384.14 408.24 2295.33 28.95 2012-08-12 23:22:44.000 225 33384.15 408.26 2295.43 28.95 2012-08-12 23:22:45.000 225 33384.12 408.25 2295.38 28.95 2012-08-12 23:22:46.000 225 33384.10 408.23 2295.32 28.95 2012-08-12 23:22:47.000 225 33384.10 408.31 2295.34 28.95 2012-08-12 23:22:48.000 225 33384.07 408.29 2295.41 28.95 2012-08-12 23:22:49.000 225 33384.04 408.27 2295.38 28.95 2012-08-12 23:22:50.000 225 33384.12 408.27 2295.37 28.95 2012-08-12 23:22:51.000 225 33384.11 408.27 2295.36 28.95 2012-08-12 23:22:52.000 225 33384.07 408.24 2295.32 28.95 2012-08-12 23:22:53.000 225 33384.12 408.27 2295.38 28.95 2012-08-12 23:22:54.000 225 33384.18 408.29 2295.37 28.95 2012-08-12 23:22:55.000 225 33384.09 408.31 2295.32 28.95 2012-08-12 23:22:56.000 225 33384.04 408.31 2295.34 28.95 2012-08-12 23:22:57.000 225 33383.97 408.31 2295.31 28.95 2012-08-12 23:22:58.000 225 33384.11 408.33 2295.38 28.95 2012-08-12 23:22:59.000 225 33384.05 408.34 2295.28 28.95 2012-08-12 23:23:00.000 225 33384.05 408.33 2295.41 28.95 2012-08-12 23:23:01.000 225 33384.03 408.32 2295.32 28.95 2012-08-12 23:23:02.000 225 33384.02 408.31 2295.38 28.95 2012-08-12 23:23:03.000 225 33384.03 408.32 2295.35 28.95 2012-08-12 23:23:04.000 225 33384.00 408.35 2295.32 28.95 2012-08-12 23:23:05.000 225 33383.93 408.38 2295.27 28.95 2012-08-12 23:23:06.000 225 33383.93 408.36 2295.31 28.95 2012-08-12 23:23:07.000 225 33383.95 408.37 2295.42 28.95 2012-08-12 23:23:08.000 225 33383.89 408.37 2295.35 28.95 2012-08-12 23:23:09.000 225 33383.98 408.33 2295.22 28.95 2012-08-12 23:23:10.000 225 33383.93 408.35 2295.33 28.95 2012-08-12 23:23:11.000 225 33383.87 408.35 2295.36 28.95 2012-08-12 23:23:12.000 225 33383.80 408.37 2295.33 28.95 2012-08-12 23:23:13.000 225 33384.00 408.38 2295.33 28.95 2012-08-12 23:23:14.000 225 33383.79 408.38 2295.41 28.95 2012-08-12 23:23:15.000 225 33383.86 408.37 2295.39 28.95 2012-08-12 23:23:16.000 225 33383.80 408.41 2295.35 28.95 2012-08-12 23:23:17.000 225 33383.89 408.38 2295.34 28.95 2012-08-12 23:23:18.000 225 33383.72 408.42 2295.32 28.95 2012-08-12 23:23:18.000 225 33383.78 408.37 2295.35 28.95 2012-08-12 23:23:20.000 225 33383.84 408.37 2295.43 28.95 2012-08-12 23:23:21.000 225 33383.72 408.39 2295.36 28.95 2012-08-12 23:23:22.000 225 33383.83 408.38 2295.41 28.95 2012-08-12 23:23:23.000 225 33383.75 408.44 2295.43 28.95 2012-08-12 23:23:24.000 225 33383.64 408.40 2295.36 28.95 2012-08-12 23:23:25.000 225 33383.74 408.37 2295.39 28.95 2012-08-12 23:23:26.000 225 33383.64 408.43 2295.37 28.95 2012-08-12 23:23:27.000 225 33383.60 408.41 2295.43 28.95 2012-08-12 23:23:28.000 225 33383.63 408.40 2295.46 28.95 2012-08-12 23:23:29.000 225 33383.57 408.41 2295.45 28.95 2012-08-12 23:23:30.000 225 33383.56 408.40 2295.43 28.95 2012-08-12 23:23:31.000 225 33383.71 408.44 2295.38 28.95 2012-08-12 23:23:31.000 225 33383.56 408.49 2295.40 28.95 2012-08-12 23:23:33.000 225 33383.58 408.42 2295.38 28.95 2012-08-12 23:23:34.000 225 33383.61 408.41 2295.41 28.95 2012-08-12 23:23:35.000 225 33383.59 408.42 2295.47 28.95 2012-08-12 23:23:36.000 225 33383.71 408.43 2295.39 28.95 2012-08-12 23:23:37.000 225 33383.50 408.45 2295.53 28.95 2012-08-12 23:23:38.000 225 33383.64 408.42 2295.52 28.95 2012-08-12 23:23:39.000 225 33383.49 408.41 2295.48 28.95 2012-08-12 23:23:40.000 225 33383.61 408.47 2295.45 28.95 2012-08-12 23:23:41.000 225 33383.50 408.41 2295.46 28.95 2012-08-12 23:23:42.000 225 33383.43 408.40 2295.46 28.95 2012-08-12 23:23:43.000 225 33383.46 408.42 2295.44 28.95 2012-08-12 23:23:44.000 225 33383.44 408.42 2295.34 28.95 2012-08-12 23:23:45.000 225 33383.40 408.42 2295.42 28.95 2012-08-12 23:23:46.000 225 33383.33 408.42 2295.46 28.95 2012-08-12 23:23:47.000 225 33383.41 408.44 2295.42 28.95 2012-08-12 23:23:48.000 225 33383.38 408.41 2295.42 28.95 2012-08-12 23:23:49.000 225 33383.32 408.39 2295.45 28.95 2012-08-12 23:23:50.000 225 33383.33 408.40 2295.48 28.95 2012-08-12 23:23:51.000 225 33383.29 408.39 2295.47 28.95 2012-08-12 23:23:52.000 225 33383.31 408.42 2295.41 28.95 2012-08-12 23:23:53.000 225 33383.32 408.45 2295.45 28.95 2012-08-12 23:23:54.000 225 33383.43 408.38 2295.47 28.95 2012-08-12 23:23:55.000 225 33383.38 408.42 2295.45 28.95 2012-08-12 23:23:56.000 225 33383.15 408.44 2295.48 28.95 2012-08-12 23:23:57.000 225 33383.25 408.45 2295.42 28.95 2012-08-12 23:23:58.000 225 33383.26 408.41 2295.49 28.95 2012-08-12 23:23:59.000 225 33383.18 408.46 2295.55 28.95 2012-08-12 23:24:00.000 225 33383.24 408.45 2295.49 28.95 2012-08-12 23:24:01.000 225 33382.99 408.50 2295.50 28.95 2012-08-12 23:24:02.000 225 33383.13 408.42 2295.47 28.95 2012-08-12 23:24:03.000 225 33383.13 408.41 2295.49 28.95 2012-08-12 23:24:04.000 225 33383.07 408.44 2295.42 28.95 2012-08-12 23:24:05.000 225 33383.09 408.48 2295.58 28.95 2012-08-12 23:24:06.000 225 33383.06 408.50 2295.50 28.95 2012-08-12 23:24:07.000 225 33383.09 408.56 2295.42 28.95 2012-08-12 23:24:08.000 225 33383.00 408.53 2295.55 28.95 2012-08-12 23:24:09.000 225 33383.03 408.49 2295.46 28.95 2012-08-12 23:24:10.000 225 33383.10 408.54 2295.57 28.95 2012-08-12 23:24:11.000 225 33382.95 408.53 2295.59 28.95 2012-08-12 23:24:12.000 225 33382.91 408.54 2295.52 28.95 2012-08-12 23:24:12.000 225 33382.97 408.56 2295.49 28.95 2012-08-12 23:24:14.000 225 33382.88 408.54 2295.51 28.95 2012-08-12 23:24:15.000 225 33382.91 408.53 2295.54 28.95 2012-08-12 23:24:16.000 225 33382.95 408.58 2295.46 28.95 2012-08-12 23:24:17.000 225 33382.87 408.58 2295.57 28.95 2012-08-12 23:24:18.000 225 33382.81 408.58 2295.61 28.95 2012-08-12 23:24:19.000 225 33382.88 408.62 2295.52 28.95 2012-08-12 23:24:20.000 225 33382.91 408.60 2295.62 28.95 2012-08-12 23:24:21.000 225 33382.78 408.62 2295.52 28.95 2012-08-12 23:24:22.000 225 33382.83 408.63 2295.52 28.95 2012-08-12 23:24:23.000 225 33382.86 408.64 2295.54 28.95 2012-08-12 23:24:24.000 225 33382.85 408.62 2295.60 28.95 2012-08-12 23:24:25.000 225 33382.80 408.62 2295.51 28.95 2012-08-12 23:24:25.000 225 33382.75 408.68 2295.56 28.95 2012-08-12 23:24:27.000 225 33382.76 408.67 2295.54 28.95 2012-08-12 23:24:28.000 225 33382.74 408.63 2295.66 28.95 2012-08-12 23:24:29.000 225 33382.75 408.62 2295.55 28.95 2012-08-12 23:24:30.000 225 33382.79 408.62 2295.56 28.95 2012-08-12 23:24:31.000 225 33382.81 408.62 2295.59 28.95 2012-08-12 23:24:32.000 225 33382.80 408.62 2295.55 28.95 2012-08-12 23:24:33.000 225 33382.72 408.63 2295.53 28.95 2012-08-12 23:24:34.000 225 33382.76 408.62 2295.57 28.95 2012-08-12 23:24:35.000 225 33382.79 408.62 2295.50 28.95 2012-08-12 23:24:36.000 225 33382.71 408.67 2295.64 28.95 2012-08-12 23:24:37.000 225 33382.63 408.64 2295.59 28.95 2012-08-12 23:24:38.000 225 33382.72 408.67 2295.55 28.95 2012-08-12 23:24:39.000 225 33382.72 408.63 2295.46 28.95 2012-08-12 23:24:40.000 225 33382.77 408.62 2295.58 28.95 2012-08-12 23:24:41.000 225 33382.75 408.63 2295.62 28.95 2012-08-12 23:24:42.000 225 33382.73 408.62 2295.58 28.95 2012-08-12 23:24:43.000 225 33382.74 408.64 2295.51 28.95 2012-08-12 23:24:44.000 225 33382.74 408.56 2295.51 28.95 2012-08-12 23:24:45.000 225 33382.70 408.58 2295.49 28.95 2012-08-12 23:24:46.000 225 33382.74 408.59 2295.50 28.95 2012-08-12 23:24:47.000 225 33382.87 408.58 2295.52 28.95 2012-08-12 23:24:48.000 225 33382.82 408.58 2295.54 28.95 2012-08-12 23:24:49.000 225 33382.75 408.54 2295.51 28.95 2012-08-12 23:24:50.000 225 33382.74 408.58 2295.58 28.95 2012-08-12 23:24:51.000 225 33382.74 408.55 2295.51 28.95 2012-08-12 23:24:52.000 225 33382.76 408.58 2295.55 28.95 2012-08-12 23:24:53.000 225 33382.76 408.57 2295.41 28.95 2012-08-12 23:24:54.000 225 33382.75 408.60 2295.55 28.95 2012-08-12 23:24:55.000 225 33382.75 408.55 2295.49 28.95 2012-08-12 23:24:56.000 225 33382.74 408.58 2295.54 28.95 2012-08-12 23:24:57.000 225 33382.74 408.57 2295.48 28.95 2012-08-12 23:24:58.000 225 33382.80 408.56 2295.45 28.95 2012-08-12 23:24:59.000 225 33382.76 408.56 2295.42 28.95 2012-08-12 23:25:00.000 225 33382.71 408.57 2295.52 28.95 2012-08-12 23:25:01.000 225 33382.82 408.55 2295.44 28.95 2012-08-12 23:25:02.000 225 33382.73 408.56 2295.41 28.95 2012-08-12 23:25:03.000 225 33382.74 408.55 2295.42 28.95 2012-08-12 23:25:04.000 225 33382.76 408.59 2295.49 28.95 2012-08-12 23:25:05.000 225 33382.76 408.53 2295.50 28.95 2012-08-12 23:25:06.000 225 33382.57 408.54 2295.41 28.95 2012-08-12 23:25:06.000 225 33382.79 408.53 2295.45 28.95 2012-08-12 23:25:08.000 225 33382.74 408.52 2295.49 28.95 2012-08-12 23:25:09.000 225 33382.72 408.48 2295.48 28.95 2012-08-12 23:25:10.000 225 33382.70 408.53 2295.45 28.95 2012-08-12 23:25:11.000 225 33382.68 408.52 2295.52 28.95 2012-08-12 23:25:12.000 225 33382.58 408.51 2295.43 28.95 2012-08-12 23:25:13.000 225 33382.66 408.56 2295.41 28.95 2012-08-12 23:25:14.000 225 33382.72 408.52 2295.40 28.95 2012-08-12 23:25:15.000 225 33382.68 408.53 2295.42 28.95 2012-08-12 23:25:16.000 225 33382.63 408.55 2295.51 28.95 2012-08-12 23:25:17.000 225 33382.63 408.54 2295.46 28.95 2012-08-12 23:25:18.000 225 33382.60 408.52 2295.39 28.95 2012-08-12 23:25:19.000 225 33382.56 408.54 2295.42 28.95 2012-08-12 23:25:19.000 225 33382.64 408.54 2295.39 28.95 2012-08-12 23:25:21.000 225 33382.61 408.53 2295.36 28.95 2012-08-12 23:25:22.000 225 33382.64 408.53 2295.46 28.95 2012-08-12 23:25:23.000 225 33382.56 408.57 2295.41 28.95 2012-08-12 23:25:24.000 225 33382.66 408.56 2295.41 28.95 2012-08-12 23:25:25.000 225 33382.48 408.56 2295.40 28.95 2012-08-12 23:25:26.000 225 33382.58 408.58 2295.38 28.95 2012-08-12 23:25:27.000 225 33382.58 408.56 2295.40 28.95 2012-08-12 23:25:28.000 225 33382.65 408.58 2295.39 28.95 2012-08-12 23:25:29.000 225 33382.63 408.58 2295.38 28.95 2012-08-12 23:25:30.000 225 33382.72 408.53 2295.43 28.95 2012-08-12 23:25:31.000 225 33382.50 408.56 2295.41 28.95 2012-08-12 23:25:32.000 225 33382.54 408.59 2295.41 28.95 2012-08-12 23:25:33.000 225 33382.53 408.56 2295.38 28.95 2012-08-12 23:25:34.000 225 33382.51 408.57 2295.42 28.95 2012-08-12 23:25:35.000 225 33382.52 408.54 2295.39 28.95 2012-08-12 23:25:36.000 225 33382.54 408.58 2295.36 28.95 2012-08-12 23:25:37.000 225 33382.53 408.60 2295.43 28.95 2012-08-12 23:25:38.000 225 33382.41 408.60 2295.39 28.95 2012-08-12 23:25:39.000 225 33382.49 408.56 2295.41 28.95 2012-08-12 23:25:40.000 225 33382.58 408.54 2295.45 28.95 2012-08-12 23:25:41.000 225 33382.53 408.57 2295.39 28.95 2012-08-12 23:25:42.000 225 33382.54 408.63 2295.39 28.95 2012-08-12 23:25:43.000 225 33382.46 408.57 2295.41 28.95 2012-08-12 23:25:44.000 225 33382.47 408.59 2295.40 28.95 2012-08-12 23:25:45.000 225 33382.49 408.59 2295.32 28.95 2012-08-12 23:25:46.000 225 33382.55 408.60 2295.39 28.95 2012-08-12 23:25:47.000 225 33382.49 408.60 2295.36 28.95 2012-08-12 23:25:48.000 225 33382.41 408.60 2295.36 28.95 2012-08-12 23:25:49.000 225 33382.53 408.61 2295.34 28.95 2012-08-12 23:25:50.000 225 33382.45 408.66 2295.33 28.95 2012-08-12 23:25:51.000 225 33382.50 408.64 2295.30 28.95 2012-08-12 23:25:52.000 225 33382.50 408.59 2295.39 28.95 2012-08-12 23:25:53.000 225 33382.53 408.57 2295.41 28.95 2012-08-12 23:25:54.000 225 33382.43 408.60 2295.33 28.95 2012-08-12 23:25:55.000 225 33382.47 408.57 2295.43 28.95 2012-08-12 23:25:56.000 225 33382.41 408.59 2295.38 28.95 2012-08-12 23:25:57.000 225 33382.42 408.57 2295.37 28.95 2012-08-12 23:25:58.000 225 33382.46 408.63 2295.30 28.95 2012-08-12 23:25:59.000 225 33382.46 408.62 2295.31 28.95 2012-08-12 23:26:00.000 225 33382.44 408.59 2295.38 28.95 2012-08-12 23:26:00.000 225 33382.48 408.61 2295.27 28.95 2012-08-12 23:26:02.000 225 33382.56 408.66 2295.33 28.95 2012-08-12 23:26:03.000 225 33382.47 408.64 2295.32 28.95 2012-08-12 23:26:04.000 225 33382.44 408.60 2295.34 28.95 2012-08-12 23:26:05.000 225 33382.40 408.61 2295.35 28.95 2012-08-12 23:26:06.000 225 33382.47 408.63 2295.33 28.95 2012-08-12 23:26:07.000 225 33382.48 408.66 2295.32 28.95 2012-08-12 23:26:08.000 225 33382.36 408.67 2295.30 28.95 2012-08-12 23:26:09.000 225 33382.42 408.64 2295.32 28.95 2012-08-12 23:26:10.000 225 33382.32 408.62 2295.23 28.95 2012-08-12 23:26:11.000 225 33382.36 408.63 2295.26 28.95 2012-08-12 23:26:12.000 225 33382.46 408.67 2295.28 28.95 2012-08-12 23:26:13.000 225 33382.47 408.63 2295.27 28.95 2012-08-12 23:26:13.000 225 33382.45 408.64 2295.26 28.95 2012-08-12 23:26:15.000 225 33382.50 408.65 2295.32 28.95 2012-08-12 23:26:16.000 225 33382.35 408.66 2295.30 28.95 2012-08-12 23:26:17.000 225 33382.38 408.65 2295.27 28.95 2012-08-12 23:26:18.000 225 33382.48 408.65 2295.30 28.95 2012-08-12 23:26:19.000 225 33382.46 408.64 2295.25 28.95 2012-08-12 23:26:20.000 225 33382.46 408.66 2295.28 28.95 2012-08-12 23:26:21.000 225 33382.44 408.67 2295.30 28.95 2012-08-12 23:26:22.000 225 33382.44 408.65 2295.24 28.95 2012-08-12 23:26:23.000 225 33382.47 408.72 2295.24 28.95 2012-08-12 23:26:24.000 225 33382.44 408.68 2295.28 28.95 2012-08-12 23:26:25.000 225 33382.49 408.70 2295.28 28.95 2012-08-12 23:26:26.000 225 33382.51 408.66 2295.31 28.95 2012-08-12 23:26:27.000 225 33382.37 408.65 2295.29 28.95 2012-08-12 23:26:28.000 225 33382.39 408.66 2295.23 28.95 2012-08-12 23:26:29.000 225 33382.46 408.70 2295.28 28.95 2012-08-12 23:26:30.000 225 33382.29 408.68 2295.27 28.95 2012-08-12 23:26:31.000 225 33382.50 408.63 2295.24 28.95 2012-08-12 23:26:32.000 225 33382.39 408.72 2295.33 28.95 2012-08-12 23:26:33.000 225 33382.37 408.70 2295.18 28.95 2012-08-12 23:26:34.000 225 33382.35 408.69 2295.21 28.95 2012-08-12 23:26:35.000 225 33382.41 408.70 2295.21 28.95 2012-08-12 23:26:36.000 225 33382.36 408.68 2295.25 28.95 2012-08-12 23:26:37.000 225 33382.32 408.69 2295.23 28.95 2012-08-12 23:26:38.000 225 33382.39 408.66 2295.31 28.95 2012-08-12 23:26:39.000 225 33382.34 408.67 2295.23 28.95 2012-08-12 23:26:40.000 225 33382.44 408.69 2295.32 28.95 2012-08-12 23:26:41.000 225 33382.41 408.69 2295.32 28.95 2012-08-12 23:26:42.000 225 33382.43 408.70 2295.23 28.95 2012-08-12 23:26:43.000 225 33382.33 408.67 2295.15 28.95 2012-08-12 23:26:44.000 225 33382.33 408.67 2295.29 28.95 2012-08-12 23:26:45.000 225 33382.36 408.68 2295.28 28.95 2012-08-12 23:26:46.000 225 33382.33 408.67 2295.20 28.95 2012-08-12 23:26:47.000 225 33382.31 408.67 2295.23 28.95 2012-08-12 23:26:48.000 225 33382.34 408.66 2295.20 28.95 2012-08-12 23:26:49.000 225 33382.33 408.71 2295.20 28.95 2012-08-12 23:26:50.000 225 33382.32 408.67 2295.31 28.95 2012-08-12 23:26:51.000 225 33382.39 408.67 2295.32 28.95 2012-08-12 23:26:52.000 225 33382.37 408.63 2295.23 28.95 2012-08-12 23:26:53.000 225 33382.30 408.72 2295.26 28.95 2012-08-12 23:26:54.000 225 33382.36 408.69 2295.18 28.95 2012-08-12 23:26:54.000 225 33382.28 408.68 2295.27 28.95 2012-08-12 23:26:56.000 225 33382.32 408.69 2295.24 28.95 2012-08-12 23:26:57.000 225 33382.32 408.70 2295.24 28.95 2012-08-12 23:26:58.000 225 33382.41 408.69 2295.21 28.95 2012-08-12 23:26:59.000 225 33382.33 408.69 2295.27 28.95 2012-08-12 23:27:00.000 225 33382.23 408.70 2295.22 28.95 2012-08-12 23:27:01.000 225 33382.37 408.75 2295.18 28.95 2012-08-12 23:27:02.000 225 33382.44 408.66 2295.21 28.95 2012-08-12 23:27:03.000 225 33382.35 408.68 2295.23 28.95 2012-08-12 23:27:04.000 225 33382.31 408.67 2295.22 28.95 2012-08-12 23:27:05.000 225 33382.34 408.67 2295.14 28.95 2012-08-12 23:27:06.000 225 33382.32 408.67 2295.23 28.95 2012-08-12 23:27:07.000 225 33382.36 408.69 2295.24 28.95 2012-08-12 23:27:07.000 225 33382.30 408.68 2295.16 28.95 2012-08-12 23:27:09.000 225 33382.32 408.67 2295.21 28.95 2012-08-12 23:27:10.000 225 33382.33 408.69 2295.18 28.95 2012-08-12 23:27:11.000 225 33382.36 408.65 2295.21 28.95 2012-08-12 23:27:12.000 225 33382.28 408.64 2295.24 28.95 2012-08-12 23:27:13.000 225 33382.31 408.69 2295.24 28.95 2012-08-12 23:27:14.000 225 33382.19 408.67 2295.20 28.95 2012-08-12 23:27:15.000 225 33382.28 408.66 2295.23 28.95 2012-08-12 23:27:16.000 225 33382.35 408.65 2295.27 28.95 2012-08-12 23:27:17.000 225 33382.31 408.67 2295.20 28.95 2012-08-12 23:27:18.000 225 33382.27 408.67 2295.18 28.95 2012-08-12 23:27:19.000 225 33382.21 408.70 2295.17 28.95 2012-08-12 23:27:20.000 225 33382.31 408.63 2295.17 28.95 2012-08-12 23:27:21.000 225 33382.28 408.64 2295.17 28.95 2012-08-12 23:27:22.000 225 33382.26 408.65 2295.13 28.95 2012-08-12 23:27:23.000 225 33382.29 408.63 2295.22 28.95 2012-08-12 23:27:24.000 225 33382.25 408.68 2295.19 28.95 2012-08-12 23:27:25.000 225 33382.26 408.68 2295.15 28.95 2012-08-12 23:27:26.000 225 33382.31 408.66 2295.18 28.95 2012-08-12 23:27:27.000 225 33382.29 408.62 2295.17 28.95 2012-08-12 23:27:28.000 225 33382.26 408.66 2295.30 28.95 2012-08-12 23:27:29.000 225 33382.27 408.66 2295.15 28.95 2012-08-12 23:27:30.000 225 33382.23 408.71 2295.19 28.95 2012-08-12 23:27:31.000 225 33382.29 408.70 2295.18 28.95 2012-08-12 23:27:32.000 225 33382.22 408.68 2295.20 28.95 2012-08-12 23:27:33.000 225 33382.28 408.70 2295.14 28.95 2012-08-12 23:27:34.000 225 33382.20 408.69 2295.24 28.95 2012-08-12 23:27:35.000 225 33382.27 408.69 2295.08 28.95 2012-08-12 23:27:36.000 225 33382.29 408.71 2295.21 28.95 2012-08-12 23:27:37.000 225 33382.21 408.64 2295.12 28.95 2012-08-12 23:27:38.000 225 33382.32 408.70 2295.22 28.95 2012-08-12 23:27:39.000 225 33382.29 408.67 2295.21 28.95 2012-08-12 23:27:40.000 225 33382.30 408.64 2295.15 28.95 2012-08-12 23:27:41.000 225 33382.23 408.66 2295.16 28.95 2012-08-12 23:27:42.000 225 33382.21 408.69 2295.12 28.95 2012-08-12 23:27:43.000 225 33382.31 408.67 2295.20 28.95 2012-08-12 23:27:44.000 225 33382.24 408.71 2295.19 28.95 2012-08-12 23:27:45.000 225 33382.28 408.68 2295.18 28.95 2012-08-12 23:27:46.000 225 33382.15 408.72 2295.24 28.95 2012-08-12 23:27:47.000 225 33382.28 408.69 2295.17 28.95 2012-08-12 23:27:48.000 225 33382.25 408.69 2295.20 28.95 2012-08-12 23:27:48.000 225 33382.27 408.71 2295.11 28.95 2012-08-12 23:27:50.000 225 33382.22 408.70 2295.14 28.95 2012-08-12 23:27:51.000 225 33382.26 408.71 2295.17 28.95 2012-08-12 23:27:52.000 225 33382.28 408.69 2295.16 28.95 2012-08-12 23:27:53.000 225 33382.23 408.70 2295.11 28.95 2012-08-12 23:27:54.000 225 33382.19 408.72 2295.21 28.95 2012-08-12 23:27:55.000 225 33382.25 408.68 2295.16 28.95 2012-08-12 23:27:56.000 225 33382.33 408.72 2295.17 28.95 2012-08-12 23:27:57.000 225 33382.23 408.69 2295.17 28.95 2012-08-12 23:27:58.000 225 33382.25 408.73 2295.18 28.95 2012-08-12 23:27:59.000 225 33382.25 408.73 2295.20 28.95 2012-08-12 23:28:00.000 225 33382.22 408.70 2295.12 28.95 2012-08-12 23:28:01.000 225 33382.40 408.73 2295.26 28.95 2012-08-12 23:28:01.000 225 33382.15 408.72 2295.08 28.95 2012-08-12 23:28:03.000 225 33382.23 408.70 2295.10 28.95 2012-08-12 23:28:04.000 225 33382.18 408.70 2295.15 28.95 2012-08-12 23:28:05.000 225 33382.19 408.72 2295.15 28.95 2012-08-12 23:28:06.000 225 33382.22 408.67 2295.15 28.95 2012-08-12 23:28:07.000 225 33382.28 408.71 2295.15 28.95 2012-08-12 23:28:08.000 225 33382.21 408.70 2295.16 28.95 2012-08-12 23:28:09.000 225 33382.19 408.67 2295.15 28.95 2012-08-12 23:28:10.000 225 33382.20 408.71 2295.15 28.95 2012-08-12 23:28:11.000 225 33382.24 408.70 2295.15 28.95 2012-08-12 23:28:12.000 225 33382.21 408.72 2295.14 28.95 2012-08-12 23:28:13.000 225 33382.22 408.70 2295.24 28.95 2012-08-12 23:28:14.000 225 33382.34 408.74 2295.11 28.95 2012-08-12 23:28:15.000 225 33382.19 408.73 2295.07 28.95 2012-08-12 23:28:16.000 225 33382.24 408.74 2295.18 28.95 2012-08-12 23:28:17.000 225 33382.19 408.73 2295.16 28.95 2012-08-12 23:28:18.000 225 33382.21 408.72 2295.08 28.95 2012-08-12 23:28:19.000 225 33382.13 408.75 2295.20 28.95 2012-08-12 23:28:20.000 225 33382.17 408.75 2295.12 28.95 2012-08-12 23:28:21.000 225 33382.16 408.75 2295.11 28.95 2012-08-12 23:28:22.000 225 33382.18 408.75 2295.14 28.95 2012-08-12 23:28:23.000 225 33382.19 408.74 2295.17 28.95 2012-08-12 23:28:24.000 225 33382.26 408.72 2295.14 28.95 2012-08-12 23:28:25.000 225 33382.09 408.69 2295.09 28.95 2012-08-12 23:28:26.000 225 33382.29 408.75 2295.16 28.95 2012-08-12 23:28:27.000 225 33382.24 408.72 2295.18 28.95 2012-08-12 23:28:28.000 225 33382.22 408.73 2295.05 28.95 2012-08-12 23:28:29.000 225 33382.20 408.71 2295.08 28.95 2012-08-12 23:28:30.000 225 33382.23 408.70 2295.08 28.95 2012-08-12 23:28:31.000 225 33382.28 408.77 2295.07 28.95 2012-08-12 23:28:32.000 225 33382.16 408.71 2295.09 28.95 2012-08-12 23:28:33.000 225 33382.20 408.71 2295.10 28.95 2012-08-12 23:28:34.000 225 33382.25 408.74 2295.11 28.95 2012-08-12 23:28:35.000 225 33382.21 408.77 2295.09 28.95 2012-08-12 23:28:36.000 225 33382.24 408.73 2295.14 28.95 2012-08-12 23:28:37.000 225 33382.20 408.75 2295.12 28.95 2012-08-12 23:28:38.000 225 33382.29 408.76 2295.10 28.95 2012-08-12 23:28:39.000 225 33382.19 408.76 2295.08 28.95 2012-08-12 23:28:40.000 225 33382.20 408.75 2295.12 28.95 2012-08-12 23:28:41.000 225 33382.16 408.78 2295.07 28.95 2012-08-12 23:28:42.000 225 33382.22 408.76 2295.06 28.95 2012-08-12 23:28:42.000 225 33382.14 408.74 2295.03 28.95 2012-08-12 23:28:44.000 225 33382.21 408.75 2295.09 28.95 2012-08-12 23:28:45.000 225 33382.21 408.75 2295.12 28.95 2012-08-12 23:28:46.000 225 33382.25 408.77 2295.12 28.95 2012-08-12 23:28:47.000 225 33382.27 408.73 2295.07 28.95 2012-08-12 23:28:48.000 225 33382.17 408.78 2295.08 28.95 2012-08-12 23:28:49.000 225 33382.31 408.72 2295.06 28.95 2012-08-12 23:28:50.000 225 33382.24 408.76 2295.13 28.95 2012-08-12 23:28:51.000 225 33382.16 408.74 2295.16 28.95 2012-08-12 23:28:52.000 225 33382.22 408.80 2295.04 28.95 2012-08-12 23:28:53.000 225 33382.23 408.79 2295.11 28.95 2012-08-12 23:28:54.000 225 33382.20 408.78 2295.02 28.95 2012-08-12 23:28:55.000 225 33382.10 408.76 2295.12 28.95 2012-08-12 23:28:55.000 225 33382.26 408.74 2295.05 28.95 2012-08-12 23:28:57.000 225 33382.13 408.77 2295.03 28.95 2012-08-12 23:28:58.000 225 33382.20 408.74 2295.08 28.95 2012-08-12 23:28:59.000 225 33382.27 408.80 2295.10 28.95 2012-08-12 23:29:00.000 225 33382.20 408.79 2295.03 28.95 2012-08-12 23:29:01.000 225 33382.16 408.79 2295.02 28.95 2012-08-12 23:29:02.000 225 33382.25 408.77 2295.14 28.95 2012-08-12 23:29:03.000 225 33382.17 408.78 2295.09 28.95 2012-08-12 23:29:04.000 225 33382.20 408.75 2295.11 28.95 2012-08-12 23:29:05.000 225 33382.25 408.79 2295.12 28.95 2012-08-12 23:29:06.000 225 33382.20 408.79 2295.08 28.95 2012-08-12 23:29:07.000 225 33382.35 408.77 2295.00 28.95 2012-08-12 23:29:08.000 225 33382.19 408.74 2295.08 28.95 2012-08-12 23:29:09.000 225 33382.19 408.74 2295.05 28.95 2012-08-12 23:29:10.000 225 33382.16 408.80 2295.02 28.95 2012-08-12 23:29:11.000 225 33382.23 408.80 2295.14 28.95 2012-08-12 23:29:12.000 225 33382.17 408.83 2295.09 28.95 2012-08-12 23:29:13.000 225 33382.17 408.83 2295.05 28.95 2012-08-12 23:29:14.000 225 33382.16 408.84 2295.01 28.95 2012-08-12 23:29:15.000 225 33382.25 408.80 2295.04 28.95 2012-08-12 23:29:16.000 225 33382.19 408.81 2295.09 28.95 2012-08-12 23:29:17.000 225 33382.17 408.86 2295.07 28.95 2012-08-12 23:29:18.000 225 33382.15 408.81 2295.05 28.95 2012-08-12 23:29:19.000 225 33382.16 408.83 2295.09 28.95 2012-08-12 23:29:20.000 225 33382.17 408.79 2295.06 28.95 2012-08-12 23:29:21.000 225 33382.17 408.83 2295.07 28.95 2012-08-12 23:29:22.000 225 33382.23 408.81 2295.17 28.95 2012-08-12 23:29:23.000 225 33382.22 408.83 2295.09 28.95 2012-08-12 23:29:24.000 225 33382.18 408.82 2294.93 28.95 2012-08-12 23:29:25.000 225 33382.29 408.83 2295.08 28.95 2012-08-12 23:29:26.000 225 33382.11 408.81 2294.90 28.95 2012-08-12 23:29:27.000 225 33382.17 408.78 2295.01 28.95 2012-08-12 23:29:28.000 225 33382.19 408.81 2294.97 28.95 2012-08-12 23:29:29.000 225 33382.23 408.77 2295.00 28.95 2012-08-12 23:29:30.000 225 33382.24 408.80 2295.09 28.95 2012-08-12 23:29:31.000 225 33382.16 408.78 2294.95 28.95 2012-08-12 23:29:32.000 225 33382.22 408.81 2295.02 28.95 2012-08-12 23:29:33.000 225 33382.14 408.80 2295.06 28.95 2012-08-12 23:29:34.000 225 33382.20 408.82 2295.02 28.95 2012-08-12 23:29:35.000 225 33382.17 408.75 2295.01 28.95 2012-08-12 23:29:36.000 225 33382.21 408.87 2295.02 28.95 2012-08-12 23:29:36.000 225 33382.19 408.78 2295.00 28.95 2012-08-12 23:29:38.000 225 33382.25 408.82 2295.01 28.95 2012-08-12 23:29:39.000 225 33382.18 408.80 2295.02 28.95 2012-08-12 23:29:40.000 225 33382.23 408.82 2295.07 28.95 2012-08-12 23:29:41.000 225 33382.28 408.81 2295.05 28.95 2012-08-12 23:29:42.000 225 33382.21 408.78 2295.03 28.95 2012-08-12 23:29:43.000 225 33382.24 408.80 2295.05 28.95 2012-08-12 23:29:44.000 225 33382.25 408.79 2295.01 28.95 2012-08-12 23:29:45.000 225 33382.20 408.77 2295.03 28.95 2012-08-12 23:29:46.000 225 33382.29 408.83 2295.05 28.95 2012-08-12 23:29:47.000 225 33382.32 408.81 2295.09 28.95 2012-08-12 23:29:48.000 225 33382.33 408.77 2294.94 28.95 2012-08-12 23:29:49.000 225 33382.23 408.80 2295.11 28.95 2012-08-12 23:29:49.000 225 33382.33 408.82 2294.96 28.95 2012-08-12 23:29:51.000 225 33382.28 408.81 2294.99 28.95 2012-08-12 23:29:52.000 225 33382.26 408.75 2294.95 28.95 2012-08-12 23:29:53.000 225 33382.29 408.80 2294.93 28.95 2012-08-12 23:29:54.000 225 33382.28 408.78 2295.01 28.95 2012-08-12 23:29:55.000 225 33382.29 408.75 2295.03 28.95 2012-08-12 23:29:56.000 225 33382.15 408.77 2295.01 28.95 2012-08-12 23:29:57.000 225 33382.24 408.78 2294.95 28.95 2012-08-12 23:29:58.000 225 33382.41 408.83 2294.90 28.95 2012-08-12 23:29:59.000 225 33382.38 408.81 2294.95 28.95 2012-08-12 23:30:00.000 225 33382.37 408.81 2294.87 28.95 2012-08-12 23:30:01.000 225 33382.29 408.80 2295.01 28.95 2012-08-12 23:30:02.000 225 33382.36 408.83 2294.97 28.95 2012-08-12 23:30:03.000 225 33382.28 408.81 2294.95 28.95 2012-08-12 23:30:04.000 225 33382.36 408.81 2294.91 28.95 2012-08-12 23:30:05.000 225 33382.30 408.83 2294.96 28.95 2012-08-12 23:30:06.000 225 33382.35 408.83 2294.99 28.95 2012-08-12 23:30:07.000 225 33382.32 408.78 2295.00 28.95 2012-08-12 23:30:08.000 225 33382.32 408.81 2294.96 28.95 2012-08-12 23:30:09.000 225 33382.32 408.78 2294.92 28.95 2012-08-12 23:30:10.000 225 33382.35 408.78 2294.94 28.95 2012-08-12 23:30:11.000 225 33382.31 408.78 2294.93 28.95 2012-08-12 23:30:12.000 225 33382.28 408.77 2294.95 28.95 2012-08-12 23:30:13.000 225 33382.40 408.77 2294.94 28.95 2012-08-12 23:30:14.000 225 33382.30 408.83 2294.99 28.95 2012-08-12 23:30:15.000 225 33382.35 408.83 2294.96 28.95 2012-08-12 23:30:16.000 225 33382.32 408.76 2294.97 28.95 2012-08-12 23:30:17.000 225 33382.41 408.78 2294.97 28.95 2012-08-12 23:30:18.000 225 33382.28 408.79 2294.90 28.95 2012-08-12 23:30:19.000 225 33382.32 408.81 2295.02 28.95 2012-08-12 23:30:20.000 225 33382.35 408.80 2294.92 28.95 2012-08-12 23:30:21.000 225 33382.24 408.77 2294.94 28.95 2012-08-12 23:30:22.000 225 33382.35 408.75 2294.92 28.95 2012-08-12 23:30:23.000 225 33382.35 408.79 2295.00 28.95 2012-08-12 23:30:24.000 225 33382.31 408.78 2294.97 28.95 2012-08-12 23:30:25.000 225 33382.38 408.79 2295.00 28.95 2012-08-12 23:30:26.000 225 33382.43 408.75 2294.98 28.95 2012-08-12 23:30:27.000 225 33382.29 408.79 2294.95 28.95 2012-08-12 23:30:28.000 225 33382.43 408.78 2294.93 28.95 2012-08-12 23:30:29.000 225 33382.33 408.77 2294.99 28.95 2012-08-12 23:30:30.000 225 33382.35 408.78 2294.91 28.95 2012-08-12 23:30:30.000 225 33382.31 408.82 2295.03 28.95 2012-08-12 23:30:32.000 225 33382.39 408.76 2294.97 28.95 2012-08-12 23:30:33.000 225 33382.38 408.79 2294.97 28.95 2012-08-12 23:30:34.000 225 33382.31 408.80 2294.95 28.95 2012-08-12 23:30:35.000 225 33382.35 408.76 2294.92 28.95 2012-08-12 23:30:36.000 225 33382.39 408.82 2294.90 28.95 2012-08-12 23:30:37.000 225 33382.33 408.79 2294.90 28.95 2012-08-12 23:30:38.000 225 33382.33 408.80 2294.92 28.95 2012-08-12 23:30:39.000 225 33382.36 408.81 2294.90 28.95 2012-08-12 23:30:40.000 225 33382.25 408.83 2294.95 28.95 2012-08-12 23:30:41.000 225 33382.33 408.80 2294.93 28.95 2012-08-12 23:30:42.000 225 33382.26 408.82 2294.94 28.95 2012-08-12 23:30:43.000 225 33382.35 408.84 2294.92 28.95 2012-08-12 23:30:43.000 225 33382.32 408.81 2294.92 28.95 2012-08-12 23:30:45.000 225 33382.32 408.82 2294.93 28.95 2012-08-12 23:30:46.000 225 33382.29 408.81 2294.96 28.95 2012-08-12 23:30:47.000 225 33382.33 408.85 2294.91 28.95 2012-08-12 23:30:48.000 225 33382.20 408.84 2294.84 28.95 2012-08-12 23:30:49.000 225 33382.25 408.82 2294.99 28.95 2012-08-12 23:30:50.000 225 33382.39 408.82 2294.94 28.95 2012-08-12 23:30:51.000 225 33382.23 408.82 2294.87 28.95 2012-08-12 23:30:52.000 225 33382.32 408.80 2294.97 28.95 2012-08-12 23:30:53.000 225 33382.31 408.82 2294.94 28.95 2012-08-12 23:30:54.000 225 33382.19 408.81 2294.95 28.95 2012-08-12 23:30:55.000 225 33382.40 408.81 2294.93 28.95 2012-08-12 23:30:56.000 225 33382.26 408.82 2294.97 28.95 2012-08-12 23:30:57.000 225 33382.31 408.83 2295.02 28.95 2012-08-12 23:30:58.000 225 33382.29 408.83 2294.85 28.95 2012-08-12 23:30:59.000 225 33382.36 408.83 2294.95 28.95 2012-08-12 23:31:00.000 225 33382.35 408.81 2294.87 28.95 2012-08-12 23:31:01.000 225 33382.39 408.81 2294.94 28.95 2012-08-12 23:31:02.000 225 33382.35 408.82 2294.85 28.95 2012-08-12 23:31:03.000 225 33382.33 408.84 2294.87 28.95 2012-08-12 23:31:04.000 225 33382.31 408.85 2294.99 28.95 2012-08-12 23:31:05.000 225 33382.36 408.84 2294.88 28.95 2012-08-12 23:31:06.000 225 33382.31 408.85 2294.80 28.95 2012-08-12 23:31:07.000 225 33382.31 408.86 2294.91 28.95 2012-08-12 23:31:08.000 225 33382.36 408.86 2294.97 28.95 2012-08-12 23:31:09.000 225 33382.33 408.83 2294.99 28.95 2012-08-12 23:31:10.000 225 33382.38 408.84 2294.89 28.95 2012-08-12 23:31:11.000 225 33382.36 408.81 2294.97 28.95 2012-08-12 23:31:12.000 225 33382.33 408.85 2294.89 28.95 2012-08-12 23:31:13.000 225 33382.32 408.82 2294.92 28.95 2012-08-12 23:31:14.000 225 33382.39 408.86 2294.94 28.95 2012-08-12 23:31:15.000 225 33382.32 408.82 2294.90 28.95 2012-08-12 23:31:16.000 225 33382.34 408.85 2294.90 28.95 2012-08-12 23:31:17.000 225 33382.23 408.84 2294.90 28.95 2012-08-12 23:31:18.000 225 33382.32 408.83 2294.94 28.95 2012-08-12 23:31:19.000 225 33382.26 408.85 2295.01 28.95 2012-08-12 23:31:20.000 225 33382.29 408.85 2294.86 28.95 2012-08-12 23:31:21.000 225 33382.25 408.85 2294.87 28.95 2012-08-12 23:31:22.000 225 33382.29 408.84 2294.93 28.95 2012-08-12 23:31:23.000 225 33382.37 408.89 2294.95 28.95 2012-08-12 23:31:24.000 225 33382.30 408.83 2294.93 28.95 2012-08-12 23:31:24.000 225 33382.33 408.83 2294.96 28.95 2012-08-12 23:31:26.000 225 33382.23 408.88 2294.92 28.95 2012-08-12 23:31:27.000 225 33382.20 408.87 2294.89 28.95 2012-08-12 23:31:28.000 225 33382.29 408.90 2294.92 28.95 2012-08-12 23:31:29.000 225 33382.34 408.85 2294.92 28.95 2012-08-12 23:31:30.000 225 33382.34 408.84 2294.88 28.95 2012-08-12 23:31:31.000 225 33382.32 408.84 2294.93 28.95 2012-08-12 23:31:32.000 225 33382.26 408.87 2294.95 28.95 2012-08-12 23:31:33.000 225 33382.24 408.83 2294.89 28.95 2012-08-12 23:31:34.000 225 33382.35 408.91 2294.90 28.95 2012-08-12 23:31:35.000 225 33382.31 408.88 2294.92 28.95 2012-08-12 23:31:36.000 225 33382.26 408.84 2295.00 28.95 2012-08-12 23:31:37.000 225 33382.41 408.88 2294.93 28.95 2012-08-12 23:31:37.000 225 33382.35 408.93 2294.93 28.95 2012-08-12 23:31:39.000 225 33382.35 408.89 2294.91 28.95 2012-08-12 23:31:40.000 225 33382.41 408.85 2294.89 28.95 2012-08-12 23:31:41.000 225 33382.33 408.90 2294.89 28.95 2012-08-12 23:31:42.000 225 33382.37 408.87 2294.90 28.95 2012-08-12 23:31:43.000 225 33382.29 408.89 2294.89 28.95 2012-08-12 23:31:44.000 225 33382.41 408.87 2294.96 28.95 2012-08-12 23:31:45.000 225 33382.33 408.90 2294.91 28.95 2012-08-12 23:31:46.000 225 33382.34 408.89 2294.97 28.95 2012-08-12 23:31:47.000 225 33382.37 408.90 2294.93 28.95 2012-08-12 23:31:48.000 225 33382.32 408.86 2294.90 28.95 2012-08-12 23:31:49.000 225 33382.35 408.93 2294.92 28.95 2012-08-12 23:31:50.000 225 33382.33 408.92 2294.99 28.95 2012-08-12 23:31:51.000 225 33382.27 408.90 2295.02 28.95 2012-08-12 23:31:52.000 225 33382.41 408.88 2294.87 28.95 2012-08-12 23:31:53.000 225 33382.36 408.95 2294.92 28.95 2012-08-12 23:31:54.000 225 33382.33 408.93 2294.97 28.95 2012-08-12 23:31:55.000 225 33382.37 408.91 2294.95 28.95 2012-08-12 23:31:56.000 225 33382.36 408.94 2294.83 28.95 2012-08-12 23:31:57.000 225 33382.37 408.90 2294.82 28.95 2012-08-12 23:31:58.000 225 33382.43 408.94 2294.90 28.95 2012-08-12 23:31:59.000 225 33382.44 408.94 2295.04 28.95 2012-08-12 23:32:00.000 225 33382.47 408.91 2294.86 28.95 2012-08-12 23:32:01.000 225 33382.45 408.93 2294.89 28.95 2012-08-12 23:32:02.000 225 33382.38 408.92 2294.92 28.95 2012-08-12 23:32:03.000 225 33382.36 408.91 2294.84 28.95 2012-08-12 23:32:04.000 225 33382.44 408.90 2294.93 28.95 2012-08-12 23:32:05.000 225 33382.43 408.92 2294.89 28.95 2012-08-12 23:32:06.000 225 33382.48 408.92 2294.84 28.95 2012-08-12 23:32:07.000 225 33382.43 408.87 2294.80 28.95 2012-08-12 23:32:08.000 225 33382.51 408.90 2294.86 28.95 2012-08-12 23:32:09.000 225 33382.44 408.89 2294.87 28.95 2012-08-12 23:32:10.000 225 33382.41 408.93 2294.96 28.95 2012-08-12 23:32:11.000 225 33382.47 408.88 2294.89 28.95 2012-08-12 23:32:12.000 225 33382.45 408.92 2294.90 28.95 2012-08-12 23:32:13.000 225 33382.51 408.92 2294.84 28.95 2012-08-12 23:32:14.000 225 33382.35 408.94 2294.93 28.95 2012-08-12 23:32:15.000 225 33382.45 408.94 2294.85 28.95 2012-08-12 23:32:16.000 225 33382.49 408.88 2294.88 28.95 2012-08-12 23:32:17.000 225 33382.45 408.94 2294.83 28.95 2012-08-12 23:32:18.000 225 33382.48 408.92 2294.91 28.95 2012-08-12 23:32:18.000 225 33382.47 408.89 2294.88 28.95 2012-08-12 23:32:20.000 225 33382.50 408.90 2294.89 28.95 2012-08-12 23:32:21.000 225 33382.45 408.88 2294.82 28.95 2012-08-12 23:32:22.000 225 33382.47 408.95 2294.95 28.95 2012-08-12 23:32:23.000 225 33382.47 408.94 2294.87 28.95 2012-08-12 23:32:24.000 225 33382.49 408.92 2294.87 28.95 2012-08-12 23:32:25.000 225 33382.37 408.94 2294.92 28.95 2012-08-12 23:32:26.000 225 33382.39 408.91 2294.88 28.95 2012-08-12 23:32:27.000 225 33382.36 408.89 2294.88 28.95 2012-08-12 23:32:28.000 225 33382.45 408.93 2294.88 28.95 2012-08-12 23:32:29.000 225 33382.46 408.92 2294.89 28.95 2012-08-12 23:32:30.000 225 33382.53 408.94 2294.90 28.95 2012-08-12 23:32:31.000 225 33382.26 408.90 2294.91 28.95 2012-08-12 23:32:31.000 225 33382.46 408.90 2294.83 28.95 2012-08-12 23:32:33.000 225 33382.39 408.93 2294.87 28.95 2012-08-12 23:32:34.000 225 33382.46 408.91 2294.93 28.95 2012-08-12 23:32:35.000 225 33382.45 408.92 2294.90 28.95 2012-08-12 23:32:36.000 225 33382.32 408.91 2294.83 28.95 2012-08-12 23:32:37.000 225 33382.33 408.96 2294.86 28.95 2012-08-12 23:32:38.000 225 33382.44 408.93 2294.86 28.95 2012-08-12 23:32:39.000 225 33382.35 408.94 2294.88 28.95 2012-08-12 23:32:40.000 225 33382.43 408.93 2294.89 28.95 2012-08-12 23:32:41.000 225 33382.39 408.98 2294.84 28.95 2012-08-12 23:32:42.000 225 33382.45 408.93 2294.83 28.95 2012-08-12 23:32:43.000 225 33382.32 408.94 2294.84 28.95 2012-08-12 23:32:44.000 225 33382.29 408.96 2294.92 28.95 2012-08-12 23:32:45.000 225 33382.31 408.94 2294.82 28.95 2012-08-12 23:32:46.000 225 33382.35 408.95 2294.93 28.95 2012-08-12 23:32:47.000 225 33382.40 408.93 2294.86 28.95 2012-08-12 23:32:48.000 225 33382.34 408.93 2294.83 28.95 2012-08-12 23:32:49.000 225 33382.41 408.96 2294.87 28.95 2012-08-12 23:32:50.000 225 33382.40 408.98 2294.89 28.95 2012-08-12 23:32:51.000 225 33382.25 408.95 2294.83 28.95 2012-08-12 23:32:52.000 225 33382.35 408.95 2294.91 28.95 2012-08-12 23:32:53.000 225 33382.35 408.93 2294.86 28.95 2012-08-12 23:32:54.000 225 33382.39 408.98 2294.81 28.95 2012-08-12 23:32:55.000 225 33382.28 408.95 2294.84 28.95 2012-08-12 23:32:56.000 225 33382.34 408.94 2294.85 28.95 2012-08-12 23:32:57.000 225 33382.32 408.93 2294.89 28.95 2012-08-12 23:32:58.000 225 33382.34 408.94 2294.83 28.95 2012-08-12 23:32:59.000 225 33382.33 408.96 2294.83 28.95 2012-08-12 23:33:00.000 225 33382.35 408.95 2294.85 28.95 2012-08-12 23:33:01.000 225 33382.33 408.94 2294.95 28.95 2012-08-12 23:33:02.000 225 33382.36 408.97 2294.89 28.95 2012-08-12 23:33:03.000 225 33382.32 408.97 2294.88 28.95 2012-08-12 23:33:04.000 225 33382.39 408.97 2294.80 28.95 2012-08-12 23:33:05.000 225 33382.44 408.98 2294.86 28.95 2012-08-12 23:33:06.000 225 33382.33 408.96 2294.84 28.95 2012-08-12 23:33:07.000 225 33382.25 408.98 2294.82 28.95 2012-08-12 23:33:08.000 225 33382.53 408.95 2294.89 28.95 2012-08-12 23:33:09.000 225 33382.38 408.93 2294.90 28.95 2012-08-12 23:33:10.000 225 33382.33 408.90 2294.87 28.95 2012-08-12 23:33:11.000 225 33382.29 408.96 2294.89 28.95 2012-08-12 23:33:12.000 225 33382.35 408.94 2294.89 28.95 2012-08-12 23:33:12.000 225 33382.26 408.95 2294.88 28.95 2012-08-12 23:33:14.000 225 33382.40 408.96 2294.92 28.95 2012-08-12 23:33:15.000 225 33382.31 408.94 2294.87 28.95 2012-08-12 23:33:16.000 225 33382.23 408.97 2294.88 28.95 2012-08-12 23:33:17.000 225 33382.27 408.98 2294.84 28.95 2012-08-12 23:33:18.000 225 33382.26 408.94 2294.93 28.95 2012-08-12 23:33:19.000 225 33382.33 408.94 2294.87 28.95 2012-08-12 23:33:20.000 225 33382.28 408.93 2294.89 28.95 2012-08-12 23:33:21.000 225 33382.26 408.97 2294.95 28.95 2012-08-12 23:33:22.000 225 33382.31 408.93 2294.90 28.95 2012-08-12 23:33:23.000 225 33382.32 408.98 2294.84 28.95 2012-08-12 23:33:24.000 225 33382.34 408.93 2294.99 28.95 2012-08-12 23:33:25.000 225 33382.29 408.93 2294.82 28.95 2012-08-12 23:33:25.000 225 33382.38 408.94 2294.97 28.95 2012-08-12 23:33:27.000 225 33382.29 408.98 2294.85 28.95 2012-08-12 23:33:28.000 225 33382.24 408.93 2294.84 28.95 2012-08-12 23:33:29.000 225 33382.19 408.99 2294.83 28.95 2012-08-12 23:33:30.000 225 33382.28 408.95 2294.87 28.95 2012-08-12 23:33:31.000 225 33382.30 408.97 2294.80 28.95 2012-08-12 23:33:32.000 225 33382.33 408.97 2294.92 28.95 2012-08-12 23:33:33.000 225 33382.26 408.92 2294.86 28.95 2012-08-12 23:33:34.000 225 33382.22 408.93 2294.84 28.95 2012-08-12 23:33:35.000 225 33382.25 408.93 2294.88 28.95 2012-08-12 23:33:36.000 225 33382.25 408.95 2294.95 28.95 2012-08-12 23:33:37.000 225 33382.12 408.96 2294.83 28.95 2012-08-12 23:33:38.000 225 33382.34 408.98 2294.91 28.95 2012-08-12 23:33:39.000 225 33382.22 408.94 2294.87 28.95 2012-08-12 23:33:40.000 225 33382.18 408.95 2294.86 28.95 2012-08-12 23:33:41.000 225 33382.22 408.93 2294.83 28.95 2012-08-12 23:33:42.000 225 33382.20 408.95 2294.92 28.95 2012-08-12 23:33:43.000 225 33382.10 408.97 2294.86 28.95 2012-08-12 23:33:44.000 225 33382.16 408.91 2294.86 28.95 2012-08-12 23:33:45.000 225 33382.19 408.96 2294.84 28.95 2012-08-12 23:33:46.000 225 33382.15 408.96 2294.80 28.95 2012-08-12 23:33:47.000 225 33382.16 408.98 2295.01 28.95 2012-08-12 23:33:48.000 225 33382.13 408.97 2294.88 28.95 2012-08-12 23:33:49.000 225 33382.18 408.96 2294.96 28.95 2012-08-12 23:33:50.000 225 33382.14 408.99 2294.97 28.95 2012-08-12 23:33:51.000 225 33382.22 409.02 2294.97 28.95 2012-08-12 23:33:52.000 225 33382.13 408.96 2294.99 28.95 2012-08-12 23:33:53.000 225 33382.14 409.00 2294.85 28.95 2012-08-12 23:33:54.000 225 33382.23 409.00 2294.84 28.95 2012-08-12 23:33:55.000 225 33382.17 408.98 2294.87 28.95 2012-08-12 23:33:56.000 225 33382.23 408.99 2294.91 28.95 2012-08-12 23:33:57.000 225 33382.22 408.95 2294.89 28.95 2012-08-12 23:33:58.000 225 33382.14 408.98 2294.82 28.95 2012-08-12 23:33:59.000 225 33382.18 408.94 2294.80 28.95 2012-08-12 23:34:00.000 225 33382.16 408.96 2294.90 28.95 2012-08-12 23:34:01.000 225 33382.17 408.99 2294.84 28.95 2012-08-12 23:34:02.000 225 33382.08 409.00 2294.92 28.95 2012-08-12 23:34:03.000 225 33382.17 408.97 2294.90 28.95 2012-08-12 23:34:04.000 225 33382.06 408.99 2294.91 28.95 2012-08-12 23:34:05.000 225 33382.13 409.01 2294.90 28.95 2012-08-12 23:34:06.000 225 33382.11 408.92 2294.89 28.95 2012-08-12 23:34:06.000 225 33382.07 408.95 2294.87 28.95 2012-08-12 23:34:08.000 225 33382.12 409.00 2294.83 28.95 2012-08-12 23:34:09.000 225 33382.11 408.95 2294.95 28.95 2012-08-12 23:34:10.000 225 33382.03 408.94 2294.90 28.95 2012-08-12 23:34:11.000 225 33382.15 409.00 2294.89 28.95 2012-08-12 23:34:12.000 225 33382.04 408.96 2294.82 28.95 2012-08-12 23:34:13.000 225 33382.01 409.01 2294.83 28.95 2012-08-12 23:34:14.000 225 33382.11 408.97 2294.84 28.95 2012-08-12 23:34:15.000 225 33382.06 408.97 2294.89 28.95 2012-08-12 23:34:16.000 225 33382.09 408.96 2294.93 28.95 2012-08-12 23:34:17.000 225 33382.12 408.95 2294.86 28.95 2012-08-12 23:34:18.000 225 33382.01 408.98 2294.89 28.95 2012-08-12 23:34:19.000 225 33381.97 408.96 2294.94 28.95 2012-08-12 23:34:19.000 225 33382.04 408.92 2294.87 28.95 2012-08-12 23:34:21.000 225 33382.12 408.96 2294.87 28.95 2012-08-12 23:34:22.000 225 33382.07 408.96 2294.81 28.95 2012-08-12 23:34:23.000 225 33381.99 408.92 2294.88 28.95 2012-08-12 23:34:24.000 225 33382.01 408.98 2294.99 28.95 2012-08-12 23:34:25.000 225 33381.98 408.99 2294.90 28.95 2012-08-12 23:34:26.000 225 33381.97 408.98 2294.91 28.95 2012-08-12 23:34:27.000 225 33381.98 408.97 2294.91 28.95 2012-08-12 23:34:28.000 225 33381.97 408.96 2294.93 28.95 2012-08-12 23:34:29.000 225 33381.96 408.94 2294.84 28.95 2012-08-12 23:34:30.000 225 33382.05 408.96 2294.83 28.95 2012-08-12 23:34:31.000 225 33382.08 408.93 2294.82 28.95 2012-08-12 23:34:32.000 225 33381.98 408.97 2294.93 28.95 2012-08-12 23:34:33.000 225 33382.00 408.94 2294.85 28.95 2012-08-12 23:34:34.000 225 33382.04 408.93 2294.89 28.95 2012-08-12 23:34:35.000 225 33382.04 408.96 2294.90 28.95 2012-08-12 23:34:36.000 225 33381.98 408.93 2294.95 28.95 2012-08-12 23:34:37.000 225 33382.01 408.91 2294.92 28.95 2012-08-12 23:34:38.000 225 33381.96 408.91 2294.82 28.95 2012-08-12 23:34:39.000 225 33381.91 408.94 2294.83 28.95 2012-08-12 23:34:40.000 225 33381.91 408.93 2294.90 28.95 2012-08-12 23:34:41.000 225 33382.03 408.93 2294.86 28.95 2012-08-12 23:34:42.000 225 33381.98 408.94 2294.86 28.95 2012-08-12 23:34:43.000 225 33381.99 408.94 2294.86 28.95 2012-08-12 23:34:44.000 225 33381.99 408.94 2294.81 28.95 2012-08-12 23:34:45.000 225 33382.10 408.94 2294.84 28.95 2012-08-12 23:34:46.000 225 33381.94 408.91 2294.85 28.95 2012-08-12 23:34:47.000 225 33381.94 408.91 2294.84 28.95 2012-08-12 23:34:48.000 225 33381.97 408.90 2294.90 28.95 2012-08-12 23:34:49.000 225 33381.94 408.94 2294.83 28.95 2012-08-12 23:34:50.000 225 33382.01 408.94 2294.85 28.95 2012-08-12 23:34:51.000 225 33382.01 408.88 2294.84 28.95 2012-08-12 23:34:52.000 225 33381.92 408.90 2294.84 28.95 2012-08-12 23:34:53.000 225 33381.92 408.95 2294.93 28.95 2012-08-12 23:34:54.000 225 33381.99 408.95 2294.84 28.95 2012-08-12 23:34:55.000 225 33381.98 408.92 2294.90 28.95 2012-08-12 23:34:56.000 225 33382.01 408.93 2294.85 28.95 2012-08-12 23:34:57.000 225 33381.92 408.92 2294.90 28.95 2012-08-12 23:34:58.000 225 33381.90 408.92 2294.84 28.95 2012-08-12 23:34:59.000 225 33381.94 408.93 2294.89 28.95 2012-08-12 23:35:00.000 225 33381.97 408.91 2294.95 28.95 2012-08-12 23:35:00.000 225 33381.96 408.93 2294.88 28.95 2012-08-12 23:35:02.000 225 33381.89 408.90 2294.95 28.95 2012-08-12 23:35:03.000 225 33381.81 408.96 2294.93 28.95 2012-08-12 23:35:04.000 225 33381.87 408.95 2294.87 28.95 2012-08-12 23:35:05.000 225 33381.95 408.92 2294.92 28.95 2012-08-12 23:35:06.000 225 33381.87 408.90 2294.89 28.95 2012-08-12 23:35:07.000 225 33381.88 408.89 2294.90 28.95 2012-08-12 23:35:08.000 225 33381.95 408.96 2294.82 28.95 2012-08-12 23:35:09.000 225 33381.86 408.91 2294.96 28.95 2012-08-12 23:35:10.000 225 33381.84 408.91 2295.00 28.95 2012-08-12 23:35:11.000 225 33381.89 408.97 2294.87 28.95 2012-08-12 23:35:12.000 225 33381.83 408.90 2294.96 28.95 2012-08-12 23:35:13.000 225 33381.85 408.90 2294.84 28.95 2012-08-12 23:35:13.000 225 33381.82 408.89 2294.87 28.95 2012-08-12 23:35:15.000 225 33381.88 408.89 2294.92 28.95 2012-08-12 23:35:16.000 225 33381.82 408.86 2294.86 28.95 2012-08-12 23:35:17.000 225 33381.93 408.89 2294.87 28.95 2012-08-12 23:35:18.000 225 33381.87 408.95 2294.95 28.95 2012-08-12 23:35:19.000 225 33381.82 408.93 2294.93 28.95 2012-08-12 23:35:20.000 225 33381.76 408.95 2294.93 28.95 2012-08-12 23:35:21.000 225 33381.85 408.91 2294.88 28.95 2012-08-12 23:35:22.000 225 33381.75 408.92 2294.87 28.95 2012-08-12 23:35:23.000 225 33381.84 408.90 2294.83 28.95 2012-08-12 23:35:24.000 225 33381.73 408.91 2295.01 28.95 2012-08-12 23:35:25.000 225 33381.81 408.92 2295.03 28.95 2012-08-12 23:35:26.000 225 33381.77 408.89 2294.91 28.95 2012-08-12 23:35:27.000 225 33381.72 408.93 2294.86 28.95 2012-08-12 23:35:28.000 225 33381.81 408.94 2294.87 28.95 2012-08-12 23:35:29.000 225 33381.86 408.93 2294.84 28.95 2012-08-12 23:35:30.000 225 33381.79 408.91 2294.81 28.95 2012-08-12 23:35:31.000 225 33381.80 408.94 2294.88 28.95 2012-08-12 23:35:32.000 225 33381.73 408.88 2294.89 28.95 2012-08-12 23:35:33.000 225 33381.82 408.87 2294.95 28.95 2012-08-12 23:35:34.000 225 33381.79 408.87 2294.93 28.95 2012-08-12 23:35:35.000 225 33381.70 408.87 2294.92 28.95 2012-08-12 23:35:36.000 225 33381.82 408.96 2294.93 28.95 2012-08-12 23:35:37.000 225 33381.79 408.90 2294.89 28.95 2012-08-12 23:35:38.000 225 33381.66 408.88 2294.92 28.95 2012-08-12 23:35:39.000 225 33381.81 408.90 2294.97 28.95 2012-08-12 23:35:40.000 225 33381.66 408.91 2294.90 28.95 2012-08-12 23:35:41.000 225 33381.71 408.93 2294.93 28.95 2012-08-12 23:35:42.000 225 33381.73 408.97 2294.89 28.95 2012-08-12 23:35:43.000 225 33381.76 408.97 2295.02 28.95 2012-08-12 23:35:44.000 225 33381.70 408.90 2294.89 28.95 2012-08-12 23:35:45.000 225 33381.67 408.93 2294.86 28.95 2012-08-12 23:35:46.000 225 33381.67 408.96 2294.85 28.95 2012-08-12 23:35:47.000 225 33381.72 408.92 2294.86 28.95 2012-08-12 23:35:48.000 225 33381.70 408.94 2294.82 28.95 2012-08-12 23:35:49.000 225 33381.69 408.88 2294.88 28.95 2012-08-12 23:35:50.000 225 33381.69 408.95 2294.89 28.95 2012-08-12 23:35:51.000 225 33381.84 408.90 2294.88 28.95 2012-08-12 23:35:52.000 225 33381.68 408.91 2294.96 28.95 2012-08-12 23:35:53.000 225 33381.75 408.89 2294.90 28.95 2012-08-12 23:35:54.000 225 33381.72 408.91 2294.84 28.95 2012-08-12 23:35:54.000 225 33381.69 408.90 2294.93 28.95 2012-08-12 23:35:56.000 225 33381.80 408.92 2294.89 28.95 2012-08-12 23:35:57.000 225 33381.74 408.94 2294.95 28.95 2012-08-12 23:35:58.000 225 33381.68 408.91 2294.87 28.95 2012-08-12 23:35:59.000 225 33381.73 408.90 2294.92 28.95 2012-08-12 23:36:00.000 225 33381.75 408.91 2294.85 28.95 2012-08-12 23:36:01.000 225 33381.72 408.91 2294.90 28.95 2012-08-12 23:36:02.000 225 33381.70 408.90 2294.87 28.95 2012-08-12 23:36:03.000 225 33381.79 408.94 2294.86 28.95 2012-08-12 23:36:04.000 225 33381.72 408.93 2294.84 28.95 2012-08-12 23:36:05.000 225 33381.75 408.89 2294.95 28.95 2012-08-12 23:36:06.000 225 33381.75 408.91 2294.84 28.95 2012-08-12 23:36:07.000 225 33381.67 408.90 2294.84 28.95 2012-08-12 23:36:07.000 225 33381.73 408.90 2294.87 28.95 2012-08-12 23:36:09.000 225 33381.80 408.91 2294.90 28.95 2012-08-12 23:36:10.000 225 33381.76 408.92 2294.89 28.95 2012-08-12 23:36:11.000 225 33381.80 408.93 2294.88 28.95 2012-08-12 23:36:12.000 225 33381.70 408.87 2294.92 28.95 2012-08-12 23:36:13.000 225 33381.81 408.89 2294.86 28.95 2012-08-12 23:36:14.000 225 33381.76 408.89 2294.81 28.95 2012-08-12 23:36:15.000 225 33381.72 408.90 2294.87 28.95 2012-08-12 23:36:16.000 225 33381.73 408.89 2294.83 28.95 2012-08-12 23:36:17.000 225 33381.78 408.93 2294.76 28.95 2012-08-12 23:36:18.000 225 33381.82 408.89 2294.80 28.95 2012-08-12 23:36:19.000 225 33381.79 408.90 2294.83 28.95 2012-08-12 23:36:20.000 225 33381.75 408.87 2294.84 28.95 2012-08-12 23:36:21.000 225 33381.96 408.88 2294.79 28.95 2012-08-12 23:36:22.000 225 33381.81 408.87 2294.79 28.95 2012-08-12 23:36:23.000 225 33381.75 408.86 2294.89 28.95 2012-08-12 23:36:24.000 225 33381.81 408.88 2294.81 28.95 2012-08-12 23:36:25.000 225 33381.79 408.84 2294.92 28.95 2012-08-12 23:36:26.000 225 33381.78 408.91 2294.82 28.95 2012-08-12 23:36:27.000 225 33381.78 408.91 2294.80 28.95 2012-08-12 23:36:28.000 225 33381.86 408.90 2294.78 28.95 2012-08-12 23:36:29.000 225 33381.75 408.87 2294.89 28.95 2012-08-12 23:36:30.000 225 33381.86 408.87 2294.77 28.95 2012-08-12 23:36:31.000 225 33381.72 408.88 2294.84 28.95 2012-08-12 23:36:32.000 225 33381.75 408.85 2294.84 28.95 2012-08-12 23:36:33.000 225 33381.89 408.86 2294.82 28.95 2012-08-12 23:36:34.000 225 33381.78 408.88 2294.78 28.95 2012-08-12 23:36:35.000 225 33381.78 408.89 2294.80 28.95 2012-08-12 23:36:36.000 225 33381.80 408.86 2294.79 28.95 2012-08-12 23:36:37.000 225 33381.78 408.89 2294.87 28.95 2012-08-12 23:36:38.000 225 33381.82 408.88 2294.80 28.95 2012-08-12 23:36:39.000 225 33381.76 408.87 2294.86 28.95 2012-08-12 23:36:40.000 225 33381.78 408.88 2294.87 28.95 2012-08-12 23:36:41.000 225 33381.76 408.89 2294.81 28.95 2012-08-12 23:36:42.000 225 33381.83 408.88 2294.84 28.95 2012-08-12 23:36:43.000 225 33381.77 408.87 2294.75 28.95 2012-08-12 23:36:44.000 225 33381.79 408.89 2294.75 28.95 2012-08-12 23:36:45.000 225 33381.76 408.84 2294.79 28.95 2012-08-12 23:36:46.000 225 33381.78 408.85 2294.77 28.95 2012-08-12 23:36:47.000 225 33381.83 408.89 2294.76 28.95 2012-08-12 23:36:48.000 225 33381.83 408.89 2294.68 28.95 2012-08-12 23:36:48.000 225 33381.78 408.85 2294.77 28.95 2012-08-12 23:36:50.000 225 33381.81 408.89 2294.92 28.95 2012-08-12 23:36:51.000 225 33381.78 408.86 2294.84 28.95 2012-08-12 23:36:52.000 225 33381.82 408.84 2294.71 28.95 2012-08-12 23:36:53.000 225 33381.73 408.86 2294.77 28.95 2012-08-12 23:36:54.000 225 33381.76 408.84 2294.78 28.95 2012-08-12 23:36:55.000 225 33381.72 408.83 2294.77 28.95 2012-08-12 23:36:56.000 225 33381.68 408.86 2294.66 28.95 2012-08-12 23:36:57.000 225 33381.68 408.88 2294.75 28.95 2012-08-12 23:36:58.000 225 33381.71 408.83 2294.74 28.95 2012-08-12 23:36:59.000 225 33381.73 408.87 2294.86 28.95 2012-08-12 23:37:00.000 225 33381.70 408.87 2294.72 28.95 2012-08-12 23:37:01.000 225 33381.80 408.89 2294.80 28.95 2012-08-12 23:37:01.000 225 33381.71 408.87 2294.81 28.95 2012-08-12 23:37:03.000 225 33381.76 408.86 2294.87 28.95 2012-08-12 23:37:04.000 225 33381.77 408.81 2294.80 28.95 2012-08-12 23:37:05.000 225 33381.70 408.90 2294.72 28.95 2012-08-12 23:37:06.000 225 33381.69 408.84 2294.73 28.95 2012-08-12 23:37:07.000 225 33381.67 408.91 2294.83 28.95 2012-08-12 23:37:08.000 225 33381.66 408.87 2294.74 28.95 2012-08-12 23:37:09.000 225 33381.73 408.88 2294.77 28.95 2012-08-12 23:37:10.000 225 33381.70 408.89 2294.73 28.95 2012-08-12 23:37:11.000 225 33381.78 408.86 2294.84 28.95 2012-08-12 23:37:12.000 225 33381.71 408.86 2294.82 28.95 2012-08-12 23:37:13.000 225 33381.72 408.85 2294.80 28.95 2012-08-12 23:37:14.000 225 33381.69 408.81 2294.76 28.95 2012-08-12 23:37:15.000 225 33381.71 408.88 2294.76 28.95 2012-08-12 23:37:16.000 225 33381.66 408.88 2294.86 28.95 2012-08-12 23:37:17.000 225 33381.67 408.83 2294.83 28.95 2012-08-12 23:37:18.000 225 33381.72 408.89 2294.82 28.95 2012-08-12 23:37:19.000 225 33381.64 408.85 2294.77 28.95 2012-08-12 23:37:20.000 225 33381.72 408.83 2294.89 28.95 2012-08-12 23:37:21.000 225 33381.62 408.86 2294.74 28.95 2012-08-12 23:37:22.000 225 33381.70 408.88 2294.80 28.95 2012-08-12 23:37:23.000 225 33381.64 408.90 2294.79 28.95 2012-08-12 23:37:24.000 225 33381.64 408.85 2294.78 28.95 2012-08-12 23:37:25.000 225 33381.75 408.87 2294.77 28.95 2012-08-12 23:37:26.000 225 33381.72 408.88 2294.76 28.95 2012-08-12 23:37:27.000 225 33381.63 408.84 2294.77 28.95 2012-08-12 23:37:28.000 225 33381.63 408.83 2294.74 28.95 2012-08-12 23:37:29.000 225 33381.63 408.82 2294.72 28.95 2012-08-12 23:37:30.000 225 33381.71 408.86 2294.80 28.95 2012-08-12 23:37:31.000 225 33381.73 408.87 2294.79 28.95 2012-08-12 23:37:32.000 225 33381.57 408.88 2294.70 28.95 2012-08-12 23:37:33.000 225 33381.72 408.86 2294.80 28.95 2012-08-12 23:37:34.000 225 33381.72 408.87 2294.84 28.95 2012-08-12 23:37:35.000 225 33381.62 408.89 2294.81 28.95 2012-08-12 23:37:36.000 225 33381.75 408.89 2294.76 28.95 2012-08-12 23:37:37.000 225 33381.73 408.84 2294.83 28.95 2012-08-12 23:37:38.000 225 33381.59 408.87 2294.73 28.95 2012-08-12 23:37:39.000 225 33381.77 408.88 2294.70 28.95 2012-08-12 23:37:40.000 225 33381.71 408.85 2294.71 28.95 2012-08-12 23:37:41.000 225 33381.66 408.90 2294.71 28.95 2012-08-12 23:37:42.000 225 33381.63 408.86 2294.70 28.95 2012-08-12 23:37:42.000 225 33381.63 408.89 2294.84 28.95 2012-08-12 23:37:44.000 225 33381.56 408.90 2294.81 28.95 2012-08-12 23:37:45.000 225 33381.70 408.93 2294.73 28.95 2012-08-12 23:37:46.000 225 33381.69 408.91 2294.71 28.95 2012-08-12 23:37:47.000 225 33381.63 408.86 2294.73 28.95 2012-08-12 23:37:48.000 225 33381.66 408.89 2294.80 28.95 2012-08-12 23:37:49.000 225 33381.70 408.89 2294.72 28.95 2012-08-12 23:37:50.000 225 33381.61 408.90 2294.67 28.95 2012-08-12 23:37:51.000 225 33381.66 408.88 2294.77 28.95 2012-08-12 23:37:52.000 225 33381.69 408.89 2294.74 28.95 2012-08-12 23:37:53.000 225 33381.58 408.87 2294.84 28.95 2012-08-12 23:37:54.000 225 33381.60 408.85 2294.78 28.95 2012-08-12 23:37:55.000 225 33381.57 408.90 2294.88 28.95 2012-08-12 23:37:55.000 225 33381.60 408.91 2294.74 28.95 2012-08-12 23:37:57.000 225 33381.67 408.85 2294.80 28.95 2012-08-12 23:37:58.000 225 33381.66 408.87 2294.78 28.95 2012-08-12 23:37:59.000 225 33381.71 408.91 2294.82 28.95 2012-08-12 23:38:00.000 225 33381.69 408.89 2294.82 28.95 2012-08-12 23:38:01.000 225 33381.65 408.93 2294.74 28.95 2012-08-12 23:38:02.000 225 33381.70 408.92 2294.73 28.95 2012-08-12 23:38:03.000 225 33381.62 408.94 2294.67 28.95 2012-08-12 23:38:04.000 225 33381.71 408.97 2294.74 28.95 2012-08-12 23:38:05.000 225 33381.61 408.93 2294.70 28.95 2012-08-12 23:38:06.000 225 33381.60 408.90 2294.80 28.95 2012-08-12 23:38:07.000 225 33381.81 408.91 2294.74 28.95 2012-08-12 23:38:08.000 225 33381.58 408.88 2294.87 28.95 2012-08-12 23:38:09.000 225 33381.58 408.89 2294.83 28.95 2012-08-12 23:38:10.000 225 33381.64 408.89 2294.76 28.95 2012-08-12 23:38:11.000 225 33381.69 408.88 2294.68 28.95 2012-08-12 23:38:12.000 225 33381.64 408.90 2294.78 28.95 2012-08-12 23:38:13.000 225 33381.76 408.91 2294.74 28.95 2012-08-12 23:38:14.000 225 33381.62 408.96 2294.74 28.95 2012-08-12 23:38:15.000 225 33381.66 408.96 2294.81 28.95 2012-08-12 23:38:16.000 225 33381.67 408.93 2294.74 28.95 2012-08-12 23:38:17.000 225 33381.62 408.91 2294.76 28.95 2012-08-12 23:38:18.000 225 33381.65 408.91 2294.80 28.95 2012-08-12 23:38:19.000 225 33381.60 408.98 2294.71 28.95 2012-08-12 23:38:20.000 225 33381.69 408.94 2294.74 28.95 2012-08-12 23:38:21.000 225 33381.58 408.96 2294.61 28.95 2012-08-12 23:38:22.000 225 33381.57 408.96 2294.67 28.95 2012-08-12 23:38:23.000 225 33381.64 408.94 2294.77 28.95 2012-08-12 23:38:24.000 225 33381.67 408.97 2294.77 28.95 2012-08-12 23:38:25.000 225 33381.71 408.95 2294.76 28.95 2012-08-12 23:38:26.000 225 33381.56 408.92 2294.76 28.95 2012-08-12 23:38:27.000 225 33381.68 408.94 2294.77 28.95 2012-08-12 23:38:28.000 225 33381.66 408.94 2294.82 28.95 2012-08-12 23:38:29.000 225 33381.66 408.98 2294.77 28.95 2012-08-12 23:38:30.000 225 33381.63 408.94 2294.91 28.95 2012-08-12 23:38:31.000 225 33381.64 408.94 2294.74 28.95 2012-08-12 23:38:32.000 225 33381.60 408.93 2294.67 28.95 2012-08-12 23:38:33.000 225 33381.74 408.94 2294.78 28.95 2012-08-12 23:38:34.000 225 33381.69 408.94 2294.83 28.95 2012-08-12 23:38:35.000 225 33381.63 408.94 2294.80 28.95 2012-08-12 23:38:36.000 225 33381.58 408.90 2294.80 28.95 2012-08-12 23:38:36.000 225 33381.61 408.95 2294.84 28.95 2012-08-12 23:38:38.000 225 33381.65 408.93 2294.80 28.95 2012-08-12 23:38:39.000 225 33381.71 408.97 2294.77 28.95 2012-08-12 23:38:40.000 225 33381.62 408.98 2294.79 28.95 2012-08-12 23:38:41.000 225 33381.63 408.98 2294.77 28.95 2012-08-12 23:38:42.000 225 33381.61 408.98 2294.80 28.95 2012-08-12 23:38:43.000 225 33381.63 409.00 2294.78 28.95 2012-08-12 23:38:44.000 225 33381.61 408.98 2294.76 28.95 2012-08-12 23:38:45.000 225 33381.64 408.94 2294.82 28.95 2012-08-12 23:38:46.000 225 33381.58 408.97 2294.83 28.95 2012-08-12 23:38:47.000 225 33381.61 408.99 2294.78 28.95 2012-08-12 23:38:48.000 225 33381.63 408.97 2294.88 28.95 2012-08-12 23:38:49.000 225 33381.56 408.97 2294.72 28.95 2012-08-12 23:38:49.000 225 33381.61 408.99 2294.74 28.95 2012-08-12 23:38:51.000 225 33381.56 408.99 2294.72 28.95 2012-08-12 23:38:52.000 225 33381.56 409.01 2294.76 28.95 2012-08-12 23:38:53.000 225 33381.55 408.99 2294.78 28.95 2012-08-12 23:38:54.000 225 33381.65 409.01 2294.76 28.95 2012-08-12 23:38:55.000 225 33381.63 408.99 2294.76 28.95 2012-08-12 23:38:56.000 225 33381.53 409.00 2294.73 28.95 2012-08-12 23:38:57.000 225 33381.58 409.05 2294.78 28.95 2012-08-12 23:38:58.000 225 33381.56 409.04 2294.80 28.95 2012-08-12 23:38:59.000 225 33381.56 409.00 2294.74 28.95 2012-08-12 23:39:00.000 225 33381.66 408.98 2294.71 28.95 2012-08-12 23:39:01.000 225 33381.54 409.01 2294.74 28.95 2012-08-12 23:39:02.000 225 33381.56 408.98 2294.79 28.95 2012-08-12 23:39:03.000 225 33381.61 409.03 2294.77 28.95 2012-08-12 23:39:04.000 225 33381.61 408.98 2294.76 28.95 2012-08-12 23:39:05.000 225 33381.60 409.00 2294.79 28.95 2012-08-12 23:39:06.000 225 33381.62 409.01 2294.72 28.95 2012-08-12 23:39:07.000 225 33381.59 409.06 2294.77 28.95 2012-08-12 23:39:08.000 225 33381.56 409.04 2294.72 28.95 2012-08-12 23:39:09.000 225 33381.51 409.02 2294.83 28.95 2012-08-12 23:39:10.000 225 33381.56 409.02 2294.73 28.95 2012-08-12 23:39:11.000 225 33381.62 409.00 2294.77 28.95 2012-08-12 23:39:12.000 225 33381.61 409.03 2294.83 28.95 2012-08-12 23:39:13.000 225 33381.56 409.00 2294.78 28.95 2012-08-12 23:39:14.000 225 33381.54 409.01 2294.77 28.95 2012-08-12 23:39:15.000 225 33381.45 409.00 2294.86 28.95 2012-08-12 23:39:16.000 225 33381.52 408.98 2294.83 28.95 2012-08-12 23:39:17.000 225 33381.57 409.02 2294.81 28.95 2012-08-12 23:39:18.000 225 33381.57 409.01 2294.75 28.95 2012-08-12 23:39:19.000 225 33381.64 409.01 2294.82 28.95 2012-08-12 23:39:20.000 225 33381.54 409.00 2294.81 28.95 2012-08-12 23:39:21.000 225 33381.68 409.00 2294.78 28.95 2012-08-12 23:39:22.000 225 33381.60 408.98 2294.76 28.95 2012-08-12 23:39:23.000 225 33381.57 409.06 2294.79 28.95 2012-08-12 23:39:24.000 225 33381.54 408.99 2294.85 28.95 2012-08-12 23:39:25.000 225 33381.57 408.99 2294.79 28.95 2012-08-12 23:39:26.000 225 33381.49 409.06 2294.83 28.95 2012-08-12 23:39:27.000 225 33381.54 409.03 2294.78 28.95 2012-08-12 23:39:28.000 225 33381.56 409.04 2294.84 28.95 2012-08-12 23:39:29.000 225 33381.58 408.98 2294.84 28.95 2012-08-12 23:39:30.000 225 33381.54 409.00 2294.82 28.95 2012-08-12 23:39:30.000 225 33381.60 409.04 2294.84 28.95 2012-08-12 23:39:32.000 225 33381.58 409.03 2294.86 28.95 2012-08-12 23:39:33.000 225 33381.52 409.03 2294.89 28.95 2012-08-12 23:39:34.000 225 33381.55 409.02 2294.76 28.95 2012-08-12 23:39:35.000 225 33381.48 409.04 2294.77 28.95 2012-08-12 23:39:36.000 225 33381.51 409.06 2294.78 28.95 2012-08-12 23:39:37.000 225 33381.54 409.06 2294.84 28.95 2012-08-12 23:39:38.000 225 33381.54 408.99 2294.76 28.95 2012-08-12 23:39:39.000 225 33381.48 409.09 2294.80 28.95 2012-08-12 23:39:40.000 225 33381.46 409.09 2294.84 28.95 2012-08-12 23:39:41.000 225 33381.53 409.03 2294.72 28.95 2012-08-12 23:39:42.000 225 33381.53 409.01 2294.75 28.95 2012-08-12 23:39:43.000 225 33381.54 409.06 2294.81 28.95 2012-08-12 23:39:43.000 225 33381.49 409.01 2294.80 28.95 2012-08-12 23:39:45.000 225 33381.53 409.05 2294.83 28.95 2012-08-12 23:39:46.000 225 33381.50 409.03 2294.80 28.95 2012-08-12 23:39:47.000 225 33381.51 409.02 2294.82 28.95 2012-08-12 23:39:48.000 225 33381.51 409.04 2294.83 28.95 2012-08-12 23:39:49.000 225 33381.57 409.08 2294.86 28.95 2012-08-12 23:39:50.000 225 33381.52 409.09 2294.78 28.95 2012-08-12 23:39:51.000 225 33381.52 409.04 2294.78 28.95 2012-08-12 23:39:52.000 225 33381.45 409.04 2294.82 28.95 2012-08-12 23:39:53.000 225 33381.51 409.03 2294.83 28.95 2012-08-12 23:39:54.000 225 33381.50 409.07 2294.72 28.95 2012-08-12 23:39:55.000 225 33381.61 409.04 2294.80 28.95 2012-08-12 23:39:56.000 225 33381.58 409.03 2294.84 28.95 2012-08-12 23:39:57.000 225 33381.53 409.04 2294.72 28.95 2012-08-12 23:39:58.000 225 33381.54 409.05 2294.77 28.95 2012-08-12 23:39:59.000 225 33381.56 409.06 2294.83 28.95 2012-08-12 23:40:00.000 225 33381.54 409.05 2294.74 28.95 2012-08-12 23:40:01.000 225 33381.54 409.08 2294.79 28.95 2012-08-12 23:40:02.000 225 33381.50 409.06 2294.78 28.95 2012-08-12 23:40:03.000 225 33381.61 409.05 2294.78 28.95 2012-08-12 23:40:04.000 225 33381.58 409.07 2294.77 28.95 2012-08-12 23:40:05.000 225 33381.57 409.04 2294.83 28.95 2012-08-12 23:40:06.000 225 33381.53 409.04 2294.77 28.95 2012-08-12 23:40:07.000 225 33381.46 409.04 2294.74 28.95 2012-08-12 23:40:08.000 225 33381.57 409.05 2294.78 28.95 2012-08-12 23:40:09.000 225 33381.55 409.08 2294.84 28.95 2012-08-12 23:40:10.000 225 33381.50 409.08 2294.82 28.95 2012-08-12 23:40:11.000 225 33381.56 409.05 2294.86 28.95 2012-08-12 23:40:12.000 225 33381.58 409.07 2294.86 28.95 2012-08-12 23:40:13.000 225 33381.52 409.04 2294.81 28.95 2012-08-12 23:40:14.000 225 33381.58 409.05 2294.87 28.95 2012-08-12 23:40:15.000 225 33381.60 409.10 2294.77 28.95 2012-08-12 23:40:16.000 225 33381.57 409.06 2294.75 28.95 2012-08-12 23:40:17.000 225 33381.61 409.10 2294.85 28.95 2012-08-12 23:40:18.000 225 33381.56 409.05 2294.83 28.95 2012-08-12 23:40:19.000 225 33381.56 409.09 2294.78 28.95 2012-08-12 23:40:20.000 225 33381.48 409.11 2294.81 28.95 2012-08-12 23:40:21.000 225 33381.58 409.07 2294.87 28.95 2012-08-12 23:40:22.000 225 33381.54 409.04 2294.83 28.95 2012-08-12 23:40:23.000 225 33381.63 409.06 2294.81 28.95 2012-08-12 23:40:24.000 225 33381.54 409.10 2294.77 28.95 2012-08-12 23:40:24.000 225 33381.55 409.05 2294.80 28.95 2012-08-12 23:40:26.000 225 33381.45 409.05 2294.78 28.95 2012-08-12 23:40:27.000 225 33381.54 409.11 2294.83 28.95 2012-08-12 23:40:28.000 225 33381.55 409.06 2294.79 28.95 2012-08-12 23:40:29.000 225 33381.50 409.04 2294.77 28.95 2012-08-12 23:40:30.000 225 33381.65 409.04 2294.89 28.95 2012-08-12 23:40:31.000 225 33381.65 409.03 2294.78 28.95 2012-08-12 23:40:32.000 225 33381.60 409.12 2294.77 28.95 2012-08-12 23:40:33.000 225 33381.49 409.08 2294.82 28.95 2012-08-12 23:40:34.000 225 33381.57 409.06 2294.79 28.95 2012-08-12 23:40:35.000 225 33381.60 409.10 2294.71 28.95 2012-08-12 23:40:36.000 225 33381.63 409.12 2294.82 28.95 2012-08-12 23:40:37.000 225 33381.61 409.08 2294.86 28.95 2012-08-12 23:40:37.000 225 33381.66 409.08 2294.78 28.95 2012-08-12 23:40:39.000 225 33381.66 409.09 2294.78 28.95 2012-08-12 23:40:40.000 225 33381.57 409.08 2294.83 28.95 2012-08-12 23:40:41.000 225 33381.57 409.11 2294.76 28.95 2012-08-12 23:40:42.000 225 33381.54 409.07 2294.86 28.95 2012-08-12 23:40:43.000 225 33381.57 409.13 2294.78 28.95 2012-08-12 23:40:44.000 225 33381.57 409.12 2294.87 28.95 2012-08-12 23:40:45.000 225 33381.53 409.06 2294.78 28.95 2012-08-12 23:40:46.000 225 33381.60 409.07 2294.75 28.95 2012-08-12 23:40:47.000 225 33381.56 409.06 2294.78 28.95 2012-08-12 23:40:48.000 225 33381.56 409.10 2294.75 28.95 2012-08-12 23:40:49.000 225 33381.51 409.05 2294.83 28.95 2012-08-12 23:40:50.000 225 33381.63 409.10 2294.78 28.95 2012-08-12 23:40:51.000 225 33381.63 409.06 2294.78 28.95 2012-08-12 23:40:52.000 225 33381.57 409.07 2294.83 28.95 2012-08-12 23:40:53.000 225 33381.62 409.09 2294.86 28.95 2012-08-12 23:40:54.000 225 33381.57 409.13 2294.81 28.95 2012-08-12 23:40:55.000 225 33381.52 409.14 2294.84 28.95 2012-08-12 23:40:56.000 225 33381.60 409.10 2294.77 28.95 2012-08-12 23:40:57.000 225 33381.62 409.10 2294.80 28.95 2012-08-12 23:40:58.000 225 33381.53 409.09 2294.83 28.95 2012-08-12 23:40:59.000 225 33381.59 409.12 2294.77 28.95 2012-08-12 23:41:00.000 225 33381.61 409.13 2294.79 28.95 2012-08-12 23:41:01.000 225 33381.48 409.07 2294.80 28.95 2012-08-12 23:41:02.000 225 33381.57 409.14 2294.85 28.95 2012-08-12 23:41:03.000 225 33381.60 409.15 2294.78 28.95 2012-08-12 23:41:04.000 225 33381.57 409.15 2294.74 28.95 2012-08-12 23:41:05.000 225 33381.63 409.17 2294.71 28.95 2012-08-12 23:41:06.000 225 33381.58 409.18 2294.70 28.95 2012-08-12 23:41:07.000 225 33381.61 409.11 2294.77 28.95 2012-08-12 23:41:08.000 225 33381.49 409.08 2294.76 28.95 2012-08-12 23:41:09.000 225 33381.60 409.10 2294.71 28.95 2012-08-12 23:41:10.000 225 33381.55 409.13 2294.71 28.95 2012-08-12 23:41:11.000 225 33381.60 409.13 2294.82 28.95 2012-08-12 23:41:12.000 225 33381.50 409.13 2294.84 28.95 2012-08-12 23:41:13.000 225 33381.49 409.14 2294.77 28.95 2012-08-12 23:41:14.000 225 33381.60 409.17 2294.79 28.95 2012-08-12 23:41:15.000 225 33381.61 409.08 2294.78 28.95 2012-08-12 23:41:16.000 225 33381.53 409.12 2294.75 28.95 2012-08-12 23:41:17.000 225 33381.56 409.11 2294.85 28.95 2012-08-12 23:41:18.000 225 33381.61 409.12 2294.77 28.95 2012-08-12 23:41:18.000 225 33381.52 409.16 2294.76 28.95 2012-08-12 23:41:20.000 225 33381.66 409.17 2294.81 28.95 2012-08-12 23:41:21.000 225 33381.60 409.16 2294.84 28.95 2012-08-12 23:41:22.000 225 33381.61 409.18 2294.86 28.95 2012-08-12 23:41:23.000 225 33381.61 409.19 2294.78 28.95 2012-08-12 23:41:24.000 225 33381.57 409.21 2294.80 28.95 2012-08-12 23:41:25.000 225 33381.59 409.18 2294.75 28.95 2012-08-12 23:41:26.000 225 33381.52 409.18 2294.77 28.95 2012-08-12 23:41:27.000 225 33381.66 409.20 2294.86 28.95 2012-08-12 23:41:28.000 225 33381.59 409.17 2294.82 28.95 2012-08-12 23:41:29.000 225 33381.62 409.20 2294.79 28.95 2012-08-12 23:41:30.000 225 33381.60 409.19 2294.78 28.95 2012-08-12 23:41:31.000 225 33381.50 409.17 2294.82 28.95 2012-08-12 23:41:31.000 225 33381.60 409.19 2294.77 28.95 2012-08-12 23:41:33.000 225 33381.57 409.20 2294.77 28.95 2012-08-12 23:41:34.000 225 33381.53 409.19 2294.74 28.95 2012-08-12 23:41:35.000 225 33381.61 409.18 2294.74 28.95 2012-08-12 23:41:36.000 225 33381.65 409.18 2294.80 28.95 2012-08-12 23:41:37.000 225 33381.60 409.18 2294.71 28.95 2012-08-12 23:41:38.000 225 33381.55 409.17 2294.83 28.95 2012-08-12 23:41:39.000 225 33381.52 409.20 2294.77 28.95 2012-08-12 23:41:40.000 225 33381.49 409.17 2294.88 28.95 2012-08-12 23:41:41.000 225 33381.58 409.22 2294.75 28.95 2012-08-12 23:41:42.000 225 33381.56 409.23 2294.76 28.95 2012-08-12 23:41:43.000 225 33381.50 409.25 2294.76 28.95 2012-08-12 23:41:44.000 225 33381.60 409.22 2294.78 28.95 2012-08-12 23:41:45.000 225 33381.58 409.22 2294.84 28.95 2012-08-12 23:41:46.000 225 33381.53 409.23 2294.76 28.95 2012-08-12 23:41:47.000 225 33381.61 409.26 2294.80 28.95 2012-08-12 23:41:48.000 225 33381.51 409.24 2294.84 28.95 2012-08-12 23:41:49.000 225 33381.46 409.25 2294.82 28.95 2012-08-12 23:41:50.000 225 33381.53 409.20 2294.71 28.95 2012-08-12 23:41:51.000 225 33381.63 409.19 2294.78 28.95 2012-08-12 23:41:52.000 225 33381.61 409.17 2294.76 28.95 2012-08-12 23:41:53.000 225 33381.62 409.20 2294.68 28.95 2012-08-12 23:41:54.000 225 33381.64 409.19 2294.69 28.95 2012-08-12 23:41:55.000 225 33381.60 409.25 2294.84 28.95 2012-08-12 23:41:56.000 225 33381.61 409.24 2294.82 28.95 2012-08-12 23:41:57.000 225 33381.59 409.25 2294.76 28.95 2012-08-12 23:41:58.000 225 33381.54 409.25 2294.76 28.95 2012-08-12 23:41:59.000 225 33381.58 409.25 2294.82 28.95 2012-08-12 23:42:00.000 225 33381.69 409.25 2294.88 28.95 2012-08-12 23:42:01.000 225 33381.56 409.22 2294.96 28.95 2012-08-12 23:42:02.000 225 33381.56 409.25 2294.78 28.95 2012-08-12 23:42:03.000 225 33381.57 409.26 2294.76 28.95 2012-08-12 23:42:04.000 225 33381.58 409.24 2294.74 28.95 2012-08-12 23:42:05.000 225 33381.63 409.24 2294.79 28.95 2012-08-12 23:42:06.000 225 33381.64 409.24 2294.78 28.95 2012-08-12 23:42:07.000 225 33381.54 409.24 2294.77 28.95 2012-08-12 23:42:08.000 225 33381.63 409.20 2294.77 28.95 2012-08-12 23:42:09.000 225 33381.62 409.23 2294.76 28.95 2012-08-12 23:42:10.000 225 33381.59 409.19 2294.80 28.95 2012-08-12 23:42:11.000 225 33381.66 409.26 2294.82 28.95 2012-08-12 23:42:12.000 225 33381.59 409.27 2294.78 28.95 2012-08-12 23:42:12.000 225 33381.50 409.25 2294.83 28.95 2012-08-12 23:42:14.000 225 33381.56 409.26 2294.77 28.95 2012-08-12 23:42:15.000 225 33381.67 409.25 2294.80 28.95 2012-08-12 23:42:16.000 225 33381.58 409.26 2294.83 28.95 2012-08-12 23:42:17.000 225 33381.57 409.26 2294.79 28.95 2012-08-12 23:42:18.000 225 33381.56 409.28 2294.78 28.95 2012-08-12 23:42:19.000 225 33381.46 409.25 2294.82 28.95 2012-08-12 23:42:20.000 225 33381.62 409.26 2294.71 28.95 2012-08-12 23:42:21.000 225 33381.66 409.29 2294.76 28.95 2012-08-12 23:42:22.000 225 33381.61 409.25 2294.78 28.95 2012-08-12 23:42:23.000 225 33381.67 409.28 2294.76 28.95 2012-08-12 23:42:24.000 225 33381.62 409.28 2294.73 28.95 2012-08-12 23:42:25.000 225 33381.66 409.29 2294.76 28.95 2012-08-12 23:42:25.000 225 33381.58 409.29 2294.77 28.95 2012-08-12 23:42:27.000 225 33381.56 409.28 2294.76 28.95 2012-08-12 23:42:28.000 225 33381.57 409.26 2294.75 28.95 2012-08-12 23:42:29.000 225 33381.68 409.31 2294.86 28.95 2012-08-12 23:42:30.000 225 33381.70 409.31 2294.89 28.95 2012-08-12 23:42:31.000 225 33381.65 409.30 2294.72 28.95 2012-08-12 23:42:32.000 225 33381.57 409.25 2294.72 28.95 2012-08-12 23:42:33.000 225 33381.67 409.30 2294.74 28.95 2012-08-12 23:42:34.000 225 33381.61 409.31 2294.85 28.95 2012-08-12 23:42:35.000 225 33381.61 409.28 2294.77 28.95 2012-08-12 23:42:36.000 225 33381.64 409.28 2294.77 28.95 2012-08-12 23:42:37.000 225 33381.61 409.35 2294.82 28.95 2012-08-12 23:42:38.000 225 33381.69 409.28 2294.77 28.95 2012-08-12 23:42:39.000 225 33381.66 409.31 2294.76 28.95 2012-08-12 23:42:40.000 225 33381.61 409.31 2294.78 28.95 2012-08-12 23:42:41.000 225 33381.59 409.33 2294.73 28.95 2012-08-12 23:42:42.000 225 33381.63 409.29 2294.77 28.95 2012-08-12 23:42:43.000 225 33381.76 409.29 2294.77 28.95 2012-08-12 23:42:44.000 225 33381.64 409.26 2294.77 28.95 2012-08-12 23:42:45.000 225 33381.70 409.32 2294.72 28.95 2012-08-12 23:42:46.000 225 33381.73 409.34 2294.75 28.95 2012-08-12 23:42:47.000 225 33381.70 409.32 2294.71 28.95 2012-08-12 23:42:48.000 225 33381.64 409.34 2294.73 28.95 2012-08-12 23:42:49.000 225 33381.69 409.28 2294.84 28.95 2012-08-12 23:42:50.000 225 33381.73 409.31 2294.74 28.95 2012-08-12 23:42:51.000 225 33381.70 409.31 2294.75 28.95 2012-08-12 23:42:52.000 225 33381.65 409.31 2294.78 28.95 2012-08-12 23:42:53.000 225 33381.66 409.30 2294.72 28.95 2012-08-12 23:42:54.000 225 33381.76 409.34 2294.68 28.95 2012-08-12 23:42:55.000 225 33381.64 409.32 2294.72 28.95 2012-08-12 23:42:56.000 225 33381.75 409.35 2294.76 28.95 2012-08-12 23:42:57.000 225 33381.76 409.30 2294.78 28.95 2012-08-12 23:42:58.000 225 33381.63 409.30 2294.82 28.95 2012-08-12 23:42:59.000 225 33381.73 409.34 2294.79 28.95 2012-08-12 23:43:00.000 225 33381.78 409.33 2294.77 28.95 2012-08-12 23:43:01.000 225 33381.71 409.29 2294.71 28.95 2012-08-12 23:43:02.000 225 33381.69 409.32 2294.83 28.95 2012-08-12 23:43:03.000 225 33381.72 409.38 2294.70 28.95 2012-08-12 23:43:04.000 225 33381.62 409.34 2294.72 28.95 2012-08-12 23:43:05.000 225 33381.73 409.31 2294.80 28.95 2012-08-12 23:43:06.000 225 33381.70 409.29 2294.78 28.95 2012-08-12 23:43:06.000 225 33381.63 409.33 2294.74 28.95 2012-08-12 23:43:08.000 225 33381.81 409.37 2294.78 28.95 2012-08-12 23:43:09.000 225 33381.68 409.34 2294.72 28.95 2012-08-12 23:43:10.000 225 33381.67 409.31 2294.68 28.95 2012-08-12 23:43:11.000 225 33381.72 409.36 2294.74 28.95 2012-08-12 23:43:12.000 225 33381.74 409.35 2294.77 28.95 2012-08-12 23:43:13.000 225 33381.69 409.30 2294.67 28.95 2012-08-12 23:43:14.000 225 33381.73 409.33 2294.76 28.95 2012-08-12 23:43:15.000 225 33381.69 409.36 2294.76 28.95 2012-08-12 23:43:16.000 225 33381.72 409.39 2294.75 28.95 2012-08-12 23:43:17.000 225 33381.73 409.38 2294.85 28.95 2012-08-12 23:43:18.000 225 33381.78 409.35 2294.71 28.95 2012-08-12 23:43:19.000 225 33381.60 409.35 2294.69 28.95 2012-08-12 23:43:19.000 225 33381.78 409.37 2294.81 28.95 2012-08-12 23:43:21.000 225 33381.61 409.32 2294.71 28.95 2012-08-12 23:43:22.000 225 33381.72 409.32 2294.75 28.95 2012-08-12 23:43:23.000 225 33381.81 409.37 2294.71 28.95 2012-08-12 23:43:24.000 225 33381.72 409.37 2294.76 28.95 2012-08-12 23:43:25.000 225 33381.72 409.34 2294.78 28.95 2012-08-12 23:43:26.000 225 33381.72 409.36 2294.89 28.95 2012-08-12 23:43:27.000 225 33381.74 409.39 2294.83 28.95 2012-08-12 23:43:28.000 225 33381.78 409.35 2294.77 28.95 2012-08-12 23:43:29.000 225 33381.70 409.39 2294.70 28.95 2012-08-12 23:43:30.000 225 33381.76 409.40 2294.86 28.95 2012-08-12 23:43:31.000 225 33381.66 409.41 2294.80 28.95 2012-08-12 23:43:32.000 225 33381.79 409.39 2294.80 28.95 2012-08-12 23:43:33.000 225 33381.76 409.40 2294.72 28.95 2012-08-12 23:43:34.000 225 33381.78 409.38 2294.71 28.95 2012-08-12 23:43:35.000 225 33381.76 409.39 2294.80 28.95 2012-08-12 23:43:36.000 225 33381.72 409.38 2294.78 28.95 2012-08-12 23:43:37.000 225 33381.83 409.34 2294.79 28.95 2012-08-12 23:43:38.000 225 33381.72 409.41 2294.75 28.95 2012-08-12 23:43:39.000 225 33381.76 409.38 2294.82 28.95 2012-08-12 23:43:40.000 225 33381.77 409.42 2294.82 28.95 2012-08-12 23:43:41.000 225 33381.78 409.36 2294.77 28.95 2012-08-12 23:43:42.000 225 33381.73 409.39 2294.76 28.95 2012-08-12 23:43:43.000 225 33381.65 409.41 2294.76 28.95 2012-08-12 23:43:44.000 225 33381.76 409.44 2294.80 28.95 2012-08-12 23:43:45.000 225 33381.78 409.41 2294.72 28.95 2012-08-12 23:43:46.000 225 33381.71 409.40 2294.78 28.95 2012-08-12 23:43:47.000 225 33381.81 409.43 2294.84 28.95 2012-08-12 23:43:48.000 225 33381.77 409.42 2294.72 28.95 2012-08-12 23:43:49.000 225 33381.75 409.35 2294.72 28.95 2012-08-12 23:43:50.000 225 33381.81 409.37 2294.71 28.95 2012-08-12 23:43:51.000 225 33381.74 409.40 2294.81 28.95 2012-08-12 23:43:52.000 225 33381.81 409.42 2294.78 28.95 2012-08-12 23:43:53.000 225 33381.72 409.44 2294.74 28.95 2012-08-12 23:43:54.000 225 33381.77 409.43 2294.82 28.95 2012-08-12 23:43:55.000 225 33381.79 409.43 2294.82 28.95 2012-08-12 23:43:56.000 225 33381.85 409.47 2294.75 28.95 2012-08-12 23:43:57.000 225 33381.77 409.43 2294.73 28.95 2012-08-12 23:43:58.000 225 33381.76 409.43 2294.75 28.95 2012-08-12 23:43:59.000 225 33381.85 409.44 2294.84 28.95 2012-08-12 23:44:00.000 225 33381.76 409.45 2294.71 28.95 2012-08-12 23:44:00.000 225 33381.72 409.49 2294.77 28.95 2012-08-12 23:44:02.000 225 33381.77 409.44 2294.78 28.95 2012-08-12 23:44:03.000 225 33381.75 409.49 2294.73 28.95 2012-08-12 23:44:04.000 225 33381.76 409.46 2294.76 28.95 2012-08-12 23:44:05.000 225 33381.81 409.50 2294.71 28.95 2012-08-12 23:44:06.000 225 33381.81 409.47 2294.76 28.95 2012-08-12 23:44:07.000 225 33381.77 409.45 2294.77 28.95 2012-08-12 23:44:08.000 225 33381.81 409.48 2294.79 28.95 2012-08-12 23:44:09.000 225 33381.74 409.47 2294.78 28.95 2012-08-12 23:44:10.000 225 33381.75 409.46 2294.77 28.95 2012-08-12 23:44:11.000 225 33381.73 409.52 2294.80 28.95 2012-08-12 23:44:12.000 225 33381.77 409.51 2294.73 28.95 2012-08-12 23:44:13.000 225 33381.83 409.49 2294.76 28.95 2012-08-12 23:44:13.000 225 33381.72 409.49 2294.74 28.95 2012-08-12 23:44:15.000 225 33381.82 409.50 2294.78 28.95 2012-08-12 23:44:16.000 225 33381.72 409.48 2294.77 28.95 2012-08-12 23:44:17.000 225 33381.76 409.48 2294.75 28.95 2012-08-12 23:44:18.000 225 33381.79 409.49 2294.74 28.95 2012-08-12 23:44:19.000 225 33381.83 409.43 2294.75 28.95 2012-08-12 23:44:20.000 225 33381.73 409.48 2294.73 28.95 2012-08-12 23:44:21.000 225 33381.82 409.46 2294.74 28.95 2012-08-12 23:44:22.000 225 33381.81 409.49 2294.71 28.95 2012-08-12 23:44:23.000 225 33381.81 409.52 2294.83 28.95 2012-08-12 23:44:24.000 225 33381.78 409.47 2294.80 28.95 2012-08-12 23:44:25.000 225 33381.72 409.45 2294.80 28.95 2012-08-12 23:44:26.000 225 33381.81 409.47 2294.74 28.95 2012-08-12 23:44:27.000 225 33381.87 409.46 2294.77 28.95 2012-08-12 23:44:28.000 225 33381.73 409.49 2294.76 28.95 2012-08-12 23:44:29.000 225 33381.85 409.52 2294.76 28.95 2012-08-12 23:44:30.000 225 33381.82 409.50 2294.77 28.95 2012-08-12 23:44:31.000 225 33381.72 409.49 2294.77 28.95 2012-08-12 23:44:32.000 225 33381.88 409.49 2294.67 28.95 2012-08-12 23:44:33.000 225 33381.79 409.56 2294.79 28.95 2012-08-12 23:44:34.000 225 33381.86 409.53 2294.74 28.95 2012-08-12 23:44:35.000 225 33381.82 409.51 2294.76 28.95 2012-08-12 23:44:36.000 225 33381.84 409.50 2294.68 28.95 2012-08-12 23:44:37.000 225 33381.81 409.46 2294.74 28.95 2012-08-12 23:44:38.000 225 33381.89 409.51 2294.77 28.95 2012-08-12 23:44:39.000 225 33381.75 409.52 2294.77 28.95 2012-08-12 23:44:40.000 225 33381.82 409.51 2294.78 28.95 2012-08-12 23:44:41.000 225 33381.91 409.51 2294.73 28.95 2012-08-12 23:44:42.000 225 33381.87 409.46 2294.69 28.95 2012-08-12 23:44:43.000 225 33381.72 409.50 2294.73 28.95 2012-08-12 23:44:44.000 225 33381.75 409.49 2294.77 28.95 2012-08-12 23:44:45.000 225 33381.79 409.48 2294.71 28.95 2012-08-12 23:44:46.000 225 33381.83 409.50 2294.69 28.95 2012-08-12 23:44:47.000 225 33381.81 409.49 2294.78 28.95 2012-08-12 23:44:48.000 225 33381.90 409.55 2294.73 28.95 2012-08-12 23:44:49.000 225 33381.76 409.50 2294.76 28.95 2012-08-12 23:44:50.000 225 33381.82 409.53 2294.72 28.95 2012-08-12 23:44:51.000 225 33381.88 409.52 2294.82 28.95 2012-08-12 23:44:52.000 225 33381.88 409.53 2294.78 28.95 2012-08-12 23:44:53.000 225 33381.86 409.54 2294.80 28.95 2012-08-12 23:44:54.000 225 33381.80 409.54 2294.72 28.95 2012-08-12 23:44:54.000 225 33381.76 409.51 2294.76 28.95 2012-08-12 23:44:56.000 225 33381.81 409.53 2294.71 28.95 2012-08-12 23:44:57.000 225 33381.87 409.51 2294.79 28.95 2012-08-12 23:44:58.000 225 33381.72 409.52 2294.77 28.95 2012-08-12 23:44:59.000 225 33381.83 409.56 2294.74 28.95 2012-08-12 23:45:00.000 225 33381.86 409.54 2294.87 28.95 2012-08-12 23:45:01.000 225 33381.84 409.55 2294.74 28.95 2012-08-12 23:45:02.000 225 33381.81 409.54 2294.73 28.95 2012-08-12 23:45:03.000 225 33382.03 409.54 2294.79 28.95 2012-08-12 23:45:04.000 225 33381.96 409.51 2294.77 28.95 2012-08-12 23:45:05.000 225 33381.85 409.58 2294.78 28.95 2012-08-12 23:45:06.000 225 33381.92 409.56 2294.89 28.95 2012-08-12 23:45:07.000 225 33381.86 409.56 2294.76 28.95 2012-08-12 23:45:07.000 225 33381.89 409.48 2294.79 28.95 2012-08-12 23:45:09.000 225 33381.86 409.56 2294.73 28.95 2012-08-12 23:45:10.000 225 33381.82 409.54 2294.74 28.95 2012-08-12 23:45:11.000 225 33381.94 409.51 2294.82 28.95 2012-08-12 23:45:12.000 225 33381.92 409.53 2294.80 28.95 2012-08-12 23:45:13.000 225 33381.87 409.56 2294.70 28.95 2012-08-12 23:45:14.000 225 33381.89 409.52 2294.64 28.95 2012-08-12 23:45:15.000 225 33382.04 409.55 2294.70 28.95 2012-08-12 23:45:16.000 225 33381.83 409.51 2294.67 28.95 2012-08-12 23:45:17.000 225 33381.92 409.51 2294.73 28.95 2012-08-12 23:45:18.000 225 33381.94 409.62 2294.70 28.95 2012-08-12 23:45:19.000 225 33381.88 409.52 2294.74 28.95 2012-08-12 23:45:20.000 225 33381.90 409.54 2294.83 28.95 2012-08-12 23:45:21.000 225 33381.98 409.56 2294.71 28.95 2012-08-12 23:45:22.000 225 33381.89 409.56 2294.67 28.95 2012-08-12 23:45:23.000 225 33381.95 409.53 2294.76 28.95 2012-08-12 23:45:24.000 225 33381.95 409.53 2294.76 28.95 2012-08-12 23:45:25.000 225 33381.89 409.54 2294.68 28.95 2012-08-12 23:45:26.000 225 33381.97 409.54 2294.76 28.95 2012-08-12 23:45:27.000 225 33381.91 409.52 2294.69 28.95 2012-08-12 23:45:28.000 225 33381.92 409.53 2294.72 28.95 2012-08-12 23:45:29.000 225 33382.00 409.51 2294.82 28.95 2012-08-12 23:45:30.000 225 33381.88 409.54 2294.73 28.95 2012-08-12 23:45:31.000 225 33381.92 409.53 2294.71 28.95 2012-08-12 23:45:32.000 225 33381.85 409.51 2294.65 28.95 2012-08-12 23:45:33.000 225 33381.96 409.54 2294.81 28.95 2012-08-12 23:45:34.000 225 33381.92 409.53 2294.74 28.95 2012-08-12 23:45:35.000 225 33381.97 409.56 2294.67 28.95 2012-08-12 23:45:36.000 225 33381.94 409.54 2294.73 28.95 2012-08-12 23:45:37.000 225 33381.89 409.54 2294.71 28.95 2012-08-12 23:45:38.000 225 33381.95 409.54 2294.75 28.95 2012-08-12 23:45:39.000 225 33382.01 409.52 2294.69 28.95 2012-08-12 23:45:40.000 225 33381.85 409.52 2294.70 28.95 2012-08-12 23:45:41.000 225 33381.94 409.53 2294.76 28.95 2012-08-12 23:45:42.000 225 33381.85 409.57 2294.78 28.95 2012-08-12 23:45:43.000 225 33381.96 409.59 2294.74 28.95 2012-08-12 23:45:44.000 225 33381.91 409.60 2294.77 28.95 2012-08-12 23:45:45.000 225 33382.01 409.55 2294.72 28.95 2012-08-12 23:45:46.000 225 33382.00 409.49 2294.67 28.95 2012-08-12 23:45:47.000 225 33381.92 409.56 2294.73 28.95 2012-08-12 23:45:48.000 225 33381.98 409.56 2294.80 28.95 2012-08-12 23:45:48.000 225 33381.94 409.53 2294.71 28.95 2012-08-12 23:45:50.000 225 33381.90 409.58 2294.71 28.95 2012-08-12 23:45:51.000 225 33382.06 409.56 2294.65 28.95 2012-08-12 23:45:52.000 225 33381.97 409.51 2294.68 28.95 2012-08-12 23:45:53.000 225 33382.01 409.57 2294.78 28.95 2012-08-12 23:45:54.000 225 33382.03 409.56 2294.67 28.95 2012-08-12 23:45:55.000 225 33381.95 409.52 2294.72 28.95 2012-08-12 23:45:56.000 225 33382.05 409.56 2294.72 28.95 2012-08-12 23:45:57.000 225 33382.00 409.54 2294.74 28.95 2012-08-12 23:45:58.000 225 33381.97 409.58 2294.67 28.95 2012-08-12 23:45:59.000 225 33382.09 409.56 2294.75 28.95 2012-08-12 23:46:00.000 225 33381.95 409.57 2294.77 28.95 2012-08-12 23:46:01.000 225 33382.04 409.56 2294.82 28.95 2012-08-12 23:46:01.000 225 33382.02 409.59 2294.75 28.95 2012-08-12 23:46:03.000 225 33381.98 409.56 2294.74 28.95 2012-08-12 23:46:04.000 225 33381.94 409.57 2294.71 28.95 2012-08-12 23:46:05.000 225 33382.01 409.56 2294.77 28.95 2012-08-12 23:46:06.000 225 33382.03 409.55 2294.72 28.95 2012-08-12 23:46:07.000 225 33382.01 409.52 2294.70 28.95 2012-08-12 23:46:08.000 225 33382.14 409.58 2294.67 28.95 2012-08-12 23:46:09.000 225 33381.97 409.62 2294.73 28.95 2012-08-12 23:46:10.000 225 33382.01 409.60 2294.71 28.95 2012-08-12 23:46:11.000 225 33382.01 409.60 2294.75 28.95 2012-08-12 23:46:12.000 225 33382.02 409.57 2294.69 28.95 2012-08-12 23:46:13.000 225 33382.00 409.63 2294.66 28.95 2012-08-12 23:46:14.000 225 33381.93 409.58 2294.73 28.95 2012-08-12 23:46:15.000 225 33382.07 409.62 2294.75 28.95 2012-08-12 23:46:16.000 225 33382.02 409.58 2294.78 28.95 2012-08-12 23:46:17.000 225 33381.99 409.59 2294.72 28.95 2012-08-12 23:46:18.000 225 33382.10 409.58 2294.73 28.95 2012-08-12 23:46:19.000 225 33382.01 409.59 2294.73 28.95 2012-08-12 23:46:20.000 225 33381.95 409.61 2294.68 28.95 2012-08-12 23:46:21.000 225 33381.95 409.60 2294.85 28.95 2012-08-12 23:46:22.000 225 33381.95 409.58 2294.80 28.95 2012-08-12 23:46:23.000 225 33382.08 409.58 2294.76 28.95 2012-08-12 23:46:24.000 225 33382.07 409.60 2294.80 28.95 2012-08-12 23:46:25.000 225 33382.08 409.62 2294.78 28.95 2012-08-12 23:46:26.000 225 33382.08 409.60 2294.69 28.95 2012-08-12 23:46:27.000 225 33381.97 409.59 2294.72 28.95 2012-08-12 23:46:28.000 225 33382.00 409.61 2294.70 28.95 2012-08-12 23:46:29.000 225 33382.03 409.62 2294.70 28.95 2012-08-12 23:46:30.000 225 33382.01 409.59 2294.72 28.95 2012-08-12 23:46:31.000 225 33382.04 409.59 2294.64 28.95 2012-08-12 23:46:32.000 225 33382.03 409.59 2294.71 28.95 2012-08-12 23:46:33.000 225 33382.10 409.60 2294.77 28.95 2012-08-12 23:46:34.000 225 33382.08 409.56 2294.76 28.95 2012-08-12 23:46:35.000 225 33382.10 409.62 2294.72 28.95 2012-08-12 23:46:36.000 225 33382.09 409.64 2294.69 28.95 2012-08-12 23:46:37.000 225 33382.14 409.57 2294.77 28.95 2012-08-12 23:46:38.000 225 33382.07 409.61 2294.66 28.95 2012-08-12 23:46:39.000 225 33382.17 409.61 2294.67 28.95 2012-08-12 23:46:40.000 225 33382.12 409.59 2294.68 28.95 2012-08-12 23:46:41.000 225 33382.11 409.58 2294.75 28.95 2012-08-12 23:46:42.000 225 33382.11 409.57 2294.75 28.95 2012-08-12 23:46:42.000 225 33382.04 409.61 2294.72 28.95 2012-08-12 23:46:44.000 225 33382.04 409.63 2294.74 28.95 2012-08-12 23:46:45.000 225 33382.13 409.62 2294.71 28.95 2012-08-12 23:46:46.000 225 33382.07 409.62 2294.72 28.95 2012-08-12 23:46:47.000 225 33382.22 409.60 2294.67 28.95 2012-08-12 23:46:48.000 225 33382.13 409.62 2294.73 28.95 2012-08-12 23:46:49.000 225 33382.07 409.65 2294.80 28.95 2012-08-12 23:46:50.000 225 33382.13 409.59 2294.67 28.95 2012-08-12 23:46:51.000 225 33382.04 409.61 2294.65 28.95 2012-08-12 23:46:52.000 225 33382.10 409.59 2294.68 28.95 2012-08-12 23:46:53.000 225 33382.06 409.58 2294.70 28.95 2012-08-12 23:46:54.000 225 33382.09 409.62 2294.72 28.95 2012-08-12 23:46:55.000 225 33382.17 409.56 2294.75 28.95 2012-08-12 23:46:55.000 225 33382.16 409.61 2294.73 28.95 2012-08-12 23:46:57.000 225 33382.22 409.59 2294.69 28.95 2012-08-12 23:46:58.000 225 33382.10 409.58 2294.71 28.95 2012-08-12 23:46:59.000 225 33382.17 409.60 2294.70 28.95 2012-08-12 23:47:00.000 225 33382.19 409.55 2294.74 28.95 2012-08-12 23:47:01.000 225 33382.20 409.60 2294.76 28.95 2012-08-12 23:47:02.000 225 33382.13 409.62 2294.68 28.95 2012-08-12 23:47:03.000 225 33382.22 409.61 2294.71 28.95 2012-08-12 23:47:04.000 225 33382.14 409.58 2294.75 28.95 2012-08-12 23:47:05.000 225 33382.14 409.55 2294.76 28.95 2012-08-12 23:47:06.000 225 33382.13 409.59 2294.71 28.95 2012-08-12 23:47:07.000 225 33382.27 409.57 2294.71 28.95 2012-08-12 23:47:08.000 225 33382.25 409.60 2294.77 28.95 2012-08-12 23:47:09.000 225 33382.16 409.63 2294.78 28.95 2012-08-12 23:47:10.000 225 33382.14 409.60 2294.70 28.95 2012-08-12 23:47:11.000 225 33382.14 409.58 2294.72 28.95 2012-08-12 23:47:12.000 225 33382.25 409.57 2294.74 28.95 2012-08-12 23:47:13.000 225 33382.22 409.59 2294.70 28.95 2012-08-12 23:47:14.000 225 33382.15 409.58 2294.70 28.95 2012-08-12 23:47:15.000 225 33382.25 409.53 2294.71 28.95 2012-08-12 23:47:16.000 225 33382.23 409.60 2294.74 28.95 2012-08-12 23:47:17.000 225 33382.19 409.55 2294.64 28.95 2012-08-12 23:47:18.000 225 33382.22 409.57 2294.80 28.95 2012-08-12 23:47:19.000 225 33382.14 409.57 2294.71 28.95 2012-08-12 23:47:20.000 225 33382.11 409.56 2294.65 28.95 2012-08-12 23:47:21.000 225 33382.10 409.61 2294.73 28.95 2012-08-12 23:47:22.000 225 33382.22 409.57 2294.72 28.95 2012-08-12 23:47:23.000 225 33382.22 409.59 2294.69 28.95 2012-08-12 23:47:24.000 225 33382.20 409.60 2294.62 28.95 2012-08-12 23:47:25.000 225 33382.18 409.63 2294.74 28.95 2012-08-12 23:47:26.000 225 33382.21 409.60 2294.72 28.95 2012-08-12 23:47:27.000 225 33382.23 409.58 2294.75 28.95 2012-08-12 23:47:28.000 225 33382.25 409.55 2294.67 28.95 2012-08-12 23:47:29.000 225 33382.22 409.57 2294.69 28.95 2012-08-12 23:47:30.000 225 33382.24 409.56 2294.65 28.95 2012-08-12 23:47:31.000 225 33382.32 409.60 2294.71 28.95 2012-08-12 23:47:32.000 225 33382.27 409.59 2294.73 28.95 2012-08-12 23:47:33.000 225 33382.31 409.57 2294.69 28.95 2012-08-12 23:47:34.000 225 33382.35 409.56 2294.69 28.95 2012-08-12 23:47:35.000 225 33382.29 409.54 2294.64 28.95 2012-08-12 23:47:36.000 225 33382.29 409.57 2294.70 28.95 2012-08-12 23:47:36.000 225 33382.27 409.56 2294.67 28.95 2012-08-12 23:47:38.000 225 33382.22 409.58 2294.67 28.95 2012-08-12 23:47:39.000 225 33382.25 409.55 2294.65 28.95 2012-08-12 23:47:40.000 225 33382.32 409.56 2294.67 28.95 2012-08-12 23:47:41.000 225 33382.40 409.56 2294.75 28.95 2012-08-12 23:47:42.000 225 33382.31 409.59 2294.64 28.95 2012-08-12 23:47:43.000 225 33382.28 409.62 2294.73 28.95 2012-08-12 23:47:44.000 225 33382.28 409.57 2294.70 28.95 2012-08-12 23:47:45.000 225 33382.16 409.61 2294.69 28.95 2012-08-12 23:47:46.000 225 33382.28 409.59 2294.66 28.95 2012-08-12 23:47:47.000 225 33382.26 409.58 2294.71 28.95 2012-08-12 23:47:48.000 225 33382.26 409.56 2294.67 28.95 2012-08-12 23:47:49.000 225 33382.28 409.62 2294.74 28.95 2012-08-12 23:47:49.000 225 33382.33 409.64 2294.67 28.95 2012-08-12 23:47:51.000 225 33382.25 409.57 2294.70 28.95 2012-08-12 23:47:52.000 225 33382.28 409.62 2294.77 28.95 2012-08-12 23:47:53.000 225 33382.30 409.60 2294.76 28.95 2012-08-12 23:47:54.000 225 33382.32 409.60 2294.61 28.95 2012-08-12 23:47:55.000 225 33382.29 409.56 2294.72 28.95 2012-08-12 23:47:56.000 225 33382.43 409.58 2294.64 28.95 2012-08-12 23:47:57.000 225 33382.25 409.60 2294.64 28.95 2012-08-12 23:47:58.000 225 33382.25 409.60 2294.74 28.95 2012-08-12 23:47:59.000 225 33382.32 409.62 2294.72 28.95 2012-08-12 23:48:00.000 225 33382.39 409.66 2294.65 28.95 2012-08-12 23:48:01.000 225 33382.26 409.60 2294.68 28.95 2012-08-12 23:48:02.000 225 33382.40 409.62 2294.67 28.95 2012-08-12 23:48:03.000 225 33382.34 409.60 2294.64 28.95 2012-08-12 23:48:04.000 225 33382.39 409.62 2294.79 28.95 2012-08-12 23:48:05.000 225 33382.39 409.62 2294.75 28.95 2012-08-12 23:48:06.000 225 33382.36 409.63 2294.70 28.95 2012-08-12 23:48:07.000 225 33382.31 409.60 2294.72 28.95 2012-08-12 23:48:08.000 225 33382.40 409.61 2294.73 28.95 2012-08-12 23:48:09.000 225 33382.46 409.64 2294.64 28.95 2012-08-12 23:48:10.000 225 33382.28 409.64 2294.70 28.95 2012-08-12 23:48:11.000 225 33382.35 409.63 2294.67 28.95 2012-08-12 23:48:12.000 225 33382.43 409.61 2294.70 28.95 2012-08-12 23:48:13.000 225 33382.39 409.66 2294.64 28.95 2012-08-12 23:48:14.000 225 33382.38 409.62 2294.74 28.95 2012-08-12 23:48:15.000 225 33382.39 409.61 2294.68 28.95 2012-08-12 23:48:16.000 225 33382.35 409.63 2294.65 28.95 2012-08-12 23:48:17.000 225 33382.44 409.61 2294.67 28.95 2012-08-12 23:48:18.000 225 33382.37 409.63 2294.67 28.95 2012-08-12 23:48:19.000 225 33382.45 409.62 2294.66 28.95 2012-08-12 23:48:20.000 225 33382.38 409.65 2294.69 28.95 2012-08-12 23:48:21.000 225 33382.38 409.61 2294.62 28.95 2012-08-12 23:48:22.000 225 33382.43 409.58 2294.70 28.95 2012-08-12 23:48:23.000 225 33382.36 409.59 2294.69 28.95 2012-08-12 23:48:24.000 225 33382.37 409.62 2294.65 28.95 2012-08-12 23:48:25.000 225 33382.46 409.63 2294.70 28.95 2012-08-12 23:48:26.000 225 33382.42 409.60 2294.63 28.95 2012-08-12 23:48:27.000 225 33382.44 409.61 2294.61 28.95 2012-08-12 23:48:28.000 225 33382.42 409.62 2294.64 28.95 2012-08-12 23:48:29.000 225 33382.43 409.60 2294.62 28.95 2012-08-12 23:48:30.000 225 33382.44 409.64 2294.72 28.95 2012-08-12 23:48:30.000 225 33382.45 409.63 2294.74 28.95 2012-08-12 23:48:32.000 225 33382.46 409.59 2294.64 28.95 2012-08-12 23:48:33.000 225 33382.35 409.58 2294.68 28.95 2012-08-12 23:48:34.000 225 33382.39 409.62 2294.62 28.95 2012-08-12 23:48:35.000 225 33382.44 409.64 2294.67 28.95 2012-08-12 23:48:36.000 225 33382.46 409.63 2294.61 28.95 2012-08-12 23:48:37.000 225 33382.43 409.62 2294.68 28.95 2012-08-12 23:48:38.000 225 33382.42 409.64 2294.56 28.95 2012-08-12 23:48:39.000 225 33382.43 409.62 2294.76 28.95 2012-08-12 23:48:40.000 225 33382.43 409.66 2294.71 28.95 2012-08-12 23:48:41.000 225 33382.41 409.61 2294.70 28.95 2012-08-12 23:48:42.000 225 33382.44 409.65 2294.66 28.95 2012-08-12 23:48:43.000 225 33382.51 409.58 2294.62 28.95 2012-08-12 23:48:43.000 225 33382.37 409.60 2294.72 28.95 2012-08-12 23:48:45.000 225 33382.45 409.58 2294.70 28.95 2012-08-12 23:48:46.000 225 33382.44 409.60 2294.67 28.95 2012-08-12 23:48:47.000 225 33382.37 409.60 2294.62 28.95 2012-08-12 23:48:48.000 225 33382.45 409.62 2294.66 28.95 2012-08-12 23:48:49.000 225 33382.46 409.65 2294.67 28.95 2012-08-12 23:48:50.000 225 33382.39 409.59 2294.70 28.95 2012-08-12 23:48:51.000 225 33382.38 409.66 2294.67 28.95 2012-08-12 23:48:52.000 225 33382.51 409.61 2294.68 28.95 2012-08-12 23:48:53.000 225 33382.39 409.61 2294.67 28.95 2012-08-12 23:48:54.000 225 33382.46 409.62 2294.67 28.95 2012-08-12 23:48:55.000 225 33382.50 409.61 2294.70 28.95 2012-08-12 23:48:56.000 225 33382.44 409.63 2294.69 28.95 2012-08-12 23:48:57.000 225 33382.43 409.66 2294.79 28.95 2012-08-12 23:48:58.000 225 33382.50 409.58 2294.77 28.95 2012-08-12 23:48:59.000 225 33382.43 409.61 2294.68 28.95 2012-08-12 23:49:00.000 225 33382.47 409.62 2294.66 28.95 2012-08-12 23:49:01.000 225 33382.43 409.63 2294.71 28.95 2012-08-12 23:49:02.000 225 33382.48 409.62 2294.68 28.95 2012-08-12 23:49:03.000 225 33382.51 409.60 2294.58 28.95 2012-08-12 23:49:04.000 225 33382.46 409.65 2294.66 28.95 2012-08-12 23:49:05.000 225 33382.41 409.65 2294.65 28.95 2012-08-12 23:49:06.000 225 33382.52 409.63 2294.67 28.95 2012-08-12 23:49:07.000 225 33382.45 409.60 2294.71 28.95 2012-08-12 23:49:08.000 225 33382.54 409.66 2294.77 28.95 2012-08-12 23:49:09.000 225 33382.44 409.64 2294.66 28.95 2012-08-12 23:49:10.000 225 33382.53 409.63 2294.72 28.95 2012-08-12 23:49:11.000 225 33382.44 409.59 2294.76 28.95 2012-08-12 23:49:12.000 225 33382.57 409.61 2294.59 28.95 2012-08-12 23:49:13.000 225 33382.52 409.62 2294.67 28.95 2012-08-12 23:49:14.000 225 33382.51 409.63 2294.62 28.95 2012-08-12 23:49:15.000 225 33382.59 409.63 2294.64 28.95 2012-08-12 23:49:16.000 225 33382.53 409.59 2294.65 28.95 2012-08-12 23:49:17.000 225 33382.56 409.58 2294.68 28.95 2012-08-12 23:49:18.000 225 33382.48 409.64 2294.66 28.95 2012-08-12 23:49:19.000 225 33382.47 409.63 2294.67 28.95 2012-08-12 23:49:20.000 225 33382.48 409.61 2294.74 28.95 2012-08-12 23:49:21.000 225 33382.53 409.63 2294.74 28.95 2012-08-12 23:49:22.000 225 33382.50 409.60 2294.61 28.95 2012-08-12 23:49:23.000 225 33382.52 409.58 2294.70 28.95 2012-08-12 23:49:24.000 225 33382.56 409.62 2294.73 28.95 2012-08-12 23:49:24.000 225 33382.55 409.61 2294.72 28.95 2012-08-12 23:49:26.000 225 33382.51 409.62 2294.68 28.95 2012-08-12 23:49:27.000 225 33382.51 409.63 2294.63 28.95 2012-08-12 23:49:28.000 225 33382.51 409.60 2294.69 28.95 2012-08-12 23:49:29.000 225 33382.46 409.59 2294.65 28.95 2012-08-12 23:49:30.000 225 33382.57 409.59 2294.71 28.95 2012-08-12 23:49:31.000 225 33382.59 409.65 2294.62 28.95 2012-08-12 23:49:32.000 225 33382.54 409.63 2294.61 28.95 2012-08-12 23:49:33.000 225 33382.67 409.61 2294.68 28.95 2012-08-12 23:49:34.000 225 33382.39 409.59 2294.70 28.94 2012-08-12 23:49:35.000 225 33382.48 409.60 2294.65 28.94 2012-08-12 23:49:36.000 225 33382.54 409.61 2294.70 28.94 2012-08-12 23:49:37.000 225 33382.54 409.63 2294.72 28.94 2012-08-12 23:49:37.000 225 33382.53 409.61 2294.62 28.94 2012-08-12 23:49:39.000 225 33382.59 409.64 2294.59 28.94 2012-08-12 23:49:40.000 225 33382.47 409.57 2294.63 28.94 2012-08-12 23:49:41.000 225 33382.53 409.57 2294.67 28.94 2012-08-12 23:49:42.000 225 33382.50 409.63 2294.65 28.94 2012-08-12 23:49:43.000 225 33382.53 409.61 2294.59 28.94 2012-08-12 23:49:44.000 225 33382.53 409.62 2294.71 28.95 2012-08-12 23:49:45.000 225 33382.56 409.62 2294.67 28.95 2012-08-12 23:49:46.000 225 33382.56 409.59 2294.65 28.94 2012-08-12 23:49:47.000 225 33382.53 409.58 2294.67 28.95 2012-08-12 23:49:48.000 225 33382.60 409.67 2294.68 28.94 2012-08-12 23:49:49.000 225 33382.50 409.59 2294.74 28.94 2012-08-12 23:49:50.000 225 33382.58 409.56 2294.61 28.94 2012-08-12 23:49:51.000 225 33382.51 409.63 2294.65 28.95 2012-08-12 23:49:52.000 225 33382.56 409.61 2294.68 28.94 2012-08-12 23:49:53.000 225 33382.53 409.60 2294.68 28.94 2012-08-12 23:49:54.000 225 33382.63 409.60 2294.70 28.95 2012-08-12 23:49:55.000 225 33382.56 409.62 2294.81 28.95 2012-08-12 23:49:56.000 225 33382.64 409.59 2294.70 28.94 2012-08-12 23:49:57.000 225 33382.63 409.61 2294.68 28.94 2012-08-12 23:49:58.000 225 33382.47 409.56 2294.67 28.94 2012-08-12 23:49:59.000 225 33382.53 409.55 2294.64 28.94 2012-08-12 23:50:00.000 225 33382.49 409.63 2294.58 28.95 2012-08-12 23:50:01.000 225 33382.53 409.60 2294.65 28.95 2012-08-12 23:50:02.000 225 33382.68 409.58 2294.73 28.95 2012-08-12 23:50:03.000 225 33382.61 409.55 2294.76 28.95 2012-08-12 23:50:04.000 225 33382.64 409.56 2294.64 28.95 2012-08-12 23:50:05.000 225 33382.61 409.55 2294.67 28.95 2012-08-12 23:50:06.000 225 33382.65 409.60 2294.70 28.95 2012-08-12 23:50:07.000 225 33382.66 409.54 2294.57 28.95 2012-08-12 23:50:08.000 225 33382.56 409.56 2294.64 28.95 2012-08-12 23:50:09.000 225 33382.53 409.60 2294.67 28.95 2012-08-12 23:50:10.000 225 33382.76 409.60 2294.61 28.95 2012-08-12 23:50:11.000 225 33382.74 409.56 2294.59 28.95 2012-08-12 23:50:12.000 225 33382.63 409.59 2294.67 28.95 2012-08-12 23:50:13.000 225 33382.60 409.56 2294.71 28.95 2012-08-12 23:50:14.000 225 33382.59 409.59 2294.64 28.95 2012-08-12 23:50:15.000 225 33382.57 409.57 2294.64 28.95 2012-08-12 23:50:16.000 225 33382.63 409.58 2294.65 28.95 2012-08-12 23:50:17.000 225 33382.69 409.58 2294.62 28.95 2012-08-12 23:50:18.000 225 33382.59 409.57 2294.66 28.95 2012-08-12 23:50:18.000 225 33382.62 409.59 2294.67 28.95 2012-08-12 23:50:20.000 225 33382.66 409.60 2294.56 28.95 2012-08-12 23:50:21.000 225 33382.54 409.56 2294.59 28.95 2012-08-12 23:50:22.000 225 33382.55 409.55 2294.64 28.95 2012-08-12 23:50:23.000 225 33382.60 409.50 2294.64 28.95 2012-08-12 23:50:24.000 225 33382.63 409.55 2294.56 28.95 2012-08-12 23:50:25.000 225 33382.63 409.55 2294.59 28.95 2012-08-12 23:50:26.000 225 33382.55 409.56 2294.54 28.95 2012-08-12 23:50:27.000 225 33382.63 409.55 2294.63 28.95 2012-08-12 23:50:28.000 225 33382.69 409.59 2294.64 28.95 2012-08-12 23:50:29.000 225 33382.68 409.56 2294.66 28.95 2012-08-12 23:50:30.000 225 33382.63 409.54 2294.64 28.95 2012-08-12 23:50:31.000 225 33382.73 409.48 2294.61 28.95 2012-08-12 23:50:31.000 225 33382.63 409.51 2294.67 28.95 2012-08-12 23:50:33.000 225 33382.63 409.54 2294.66 28.95 2012-08-12 23:50:34.000 225 33382.80 409.53 2294.66 28.95 2012-08-12 23:50:35.000 225 33382.65 409.55 2294.59 28.95 2012-08-12 23:50:36.000 225 33382.66 409.57 2294.58 28.95 2012-08-12 23:50:37.000 225 33382.75 409.55 2294.66 28.95 2012-08-12 23:50:38.000 225 33382.69 409.55 2294.53 28.95 2012-08-12 23:50:39.000 225 33382.68 409.55 2294.56 28.95 2012-08-12 23:50:40.000 225 33382.71 409.51 2294.74 28.95 2012-08-12 23:50:41.000 225 33382.63 409.51 2294.67 28.95 2012-08-12 23:50:42.000 225 33382.64 409.56 2294.62 28.95 2012-08-12 23:50:43.000 225 33382.75 409.50 2294.69 28.95 2012-08-12 23:50:44.000 225 33382.72 409.52 2294.64 28.95 2012-08-12 23:50:45.000 225 33382.67 409.51 2294.55 28.95 2012-08-12 23:50:46.000 225 33382.67 409.55 2294.58 28.95 2012-08-12 23:50:47.000 225 33382.66 409.55 2294.56 28.95 2012-08-12 23:50:48.000 225 33382.66 409.51 2294.68 28.95 2012-08-12 23:50:49.000 225 33382.68 409.53 2294.58 28.95 2012-08-12 23:50:50.000 225 33382.69 409.51 2294.51 28.95 2012-08-12 23:50:51.000 225 33382.69 409.46 2294.58 28.95 2012-08-12 23:50:52.000 225 33382.72 409.53 2294.53 28.95 2012-08-12 23:50:53.000 225 33382.72 409.52 2294.47 28.95 2012-08-12 23:50:54.000 225 33382.70 409.51 2294.58 28.95 2012-08-12 23:50:55.000 225 33382.72 409.49 2294.61 28.95 2012-08-12 23:50:56.000 225 33382.76 409.51 2294.56 28.95 2012-08-12 23:50:57.000 225 33382.74 409.52 2294.59 28.95 2012-08-12 23:50:58.000 225 33382.70 409.49 2294.58 28.95 2012-08-12 23:50:59.000 225 33382.75 409.49 2294.58 28.95 2012-08-12 23:51:00.000 225 33382.73 409.55 2294.62 28.95 2012-08-12 23:51:01.000 225 33382.72 409.50 2294.64 28.95 2012-08-12 23:51:02.000 225 33382.74 409.51 2294.59 28.95 2012-08-12 23:51:03.000 225 33382.71 409.50 2294.56 28.95 2012-08-12 23:51:04.000 225 33382.65 409.49 2294.55 28.95 2012-08-12 23:51:05.000 225 33382.71 409.47 2294.59 28.95 2012-08-12 23:51:06.000 225 33382.75 409.47 2294.61 28.95 2012-08-12 23:51:07.000 225 33382.68 409.47 2294.64 28.95 2012-08-12 23:51:08.000 225 33382.75 409.51 2294.61 28.95 2012-08-12 23:51:09.000 225 33382.83 409.53 2294.61 28.95 2012-08-12 23:51:10.000 225 33382.66 409.52 2294.62 28.95 2012-08-12 23:51:11.000 225 33382.63 409.48 2294.65 28.95 2012-08-12 23:51:12.000 225 33382.76 409.48 2294.56 28.95 2012-08-12 23:51:12.000 225 33382.76 409.47 2294.57 28.95 2012-08-12 23:51:14.000 225 33382.74 409.52 2294.58 28.95 2012-08-12 23:51:15.000 225 33382.76 409.50 2294.58 28.95 2012-08-12 23:51:16.000 225 33382.73 409.50 2294.61 28.95 2012-08-12 23:51:17.000 225 33382.72 409.51 2294.61 28.95 2012-08-12 23:51:18.000 225 33382.81 409.50 2294.67 28.95 2012-08-12 23:51:19.000 225 33382.79 409.43 2294.62 28.95 2012-08-12 23:51:20.000 225 33382.87 409.44 2294.57 28.95 2012-08-12 23:51:21.000 225 33382.90 409.49 2294.51 28.95 2012-08-12 23:51:22.000 225 33382.73 409.46 2294.58 28.95 2012-08-12 23:51:23.000 225 33382.73 409.47 2294.59 28.95 2012-08-12 23:51:24.000 225 33382.83 409.51 2294.58 28.95 2012-08-12 23:51:25.000 225 33382.84 409.50 2294.56 28.95 2012-08-12 23:51:25.000 225 33382.73 409.46 2294.62 28.95 2012-08-12 23:51:27.000 225 33382.79 409.45 2294.64 28.95 2012-08-12 23:51:28.000 225 33382.84 409.47 2294.69 28.95 2012-08-12 23:51:29.000 225 33382.78 409.43 2294.65 28.95 2012-08-12 23:51:30.000 225 33382.77 409.48 2294.59 28.95 2012-08-12 23:51:31.000 225 33382.85 409.49 2294.67 28.95 2012-08-12 23:51:32.000 225 33382.86 409.43 2294.53 28.95 2012-08-12 23:51:33.000 225 33382.74 409.47 2294.65 28.95 2012-08-12 23:51:34.000 225 33382.94 409.45 2294.60 28.95 2012-08-12 23:51:35.000 225 33382.84 409.45 2294.62 28.95 2012-08-12 23:51:36.000 225 33382.86 409.48 2294.56 28.95 2012-08-12 23:51:37.000 225 33382.88 409.45 2294.64 28.95 2012-08-12 23:51:38.000 225 33382.90 409.45 2294.59 28.95 2012-08-12 23:51:39.000 225 33382.85 409.49 2294.56 28.95 2012-08-12 23:51:40.000 225 33382.87 409.45 2294.58 28.95 2012-08-12 23:51:41.000 225 33382.86 409.47 2294.55 28.95 2012-08-12 23:51:42.000 225 33382.81 409.51 2294.55 28.95 2012-08-12 23:51:43.000 225 33382.88 409.48 2294.57 28.95 2012-08-12 23:51:44.000 225 33382.85 409.45 2294.52 28.95 2012-08-12 23:51:45.000 225 33382.79 409.48 2294.61 28.95 2012-08-12 23:51:46.000 225 33382.81 409.46 2294.58 28.95 2012-08-12 23:51:47.000 225 33382.81 409.47 2294.62 28.95 2012-08-12 23:51:48.000 225 33382.82 409.43 2294.59 28.95 2012-08-12 23:51:49.000 225 33382.73 409.47 2294.58 28.95 2012-08-12 23:51:50.000 225 33382.81 409.46 2294.64 28.95 2012-08-12 23:51:51.000 225 33382.77 409.45 2294.62 28.95 2012-08-12 23:51:52.000 225 33382.90 409.47 2294.64 28.95 2012-08-12 23:51:53.000 225 33382.78 409.45 2294.68 28.95 2012-08-12 23:51:54.000 225 33382.81 409.44 2294.55 28.95 2012-08-12 23:51:55.000 225 33382.84 409.45 2294.58 28.95 2012-08-12 23:51:56.000 225 33382.82 409.42 2294.56 28.95 2012-08-12 23:51:57.000 225 33382.73 409.47 2294.55 28.95 2012-08-12 23:51:58.000 225 33382.78 409.49 2294.62 28.95 2012-08-12 23:51:59.000 225 33382.84 409.49 2294.62 28.95 2012-08-12 23:52:00.000 225 33382.89 409.46 2294.64 28.95 2012-08-12 23:52:01.000 225 33382.84 409.49 2294.58 28.95 2012-08-12 23:52:02.000 225 33382.90 409.49 2294.53 28.95 2012-08-12 23:52:03.000 225 33382.89 409.47 2294.62 28.95 2012-08-12 23:52:04.000 225 33382.87 409.46 2294.63 28.95 2012-08-12 23:52:05.000 225 33382.85 409.46 2294.55 28.95 2012-08-12 23:52:06.000 225 33382.85 409.46 2294.60 28.95 2012-08-12 23:52:06.000 225 33382.85 409.43 2294.55 28.95 2012-08-12 23:52:08.000 225 33382.90 409.46 2294.55 28.95 2012-08-12 23:52:09.000 225 33382.84 409.44 2294.55 28.95 2012-08-12 23:52:10.000 225 33382.87 409.49 2294.65 28.95 2012-08-12 23:52:11.000 225 33382.88 409.48 2294.59 28.95 2012-08-12 23:52:12.000 225 33382.88 409.48 2294.52 28.95 2012-08-12 23:52:13.000 225 33382.94 409.47 2294.58 28.95 2012-08-12 23:52:14.000 225 33382.89 409.51 2294.56 28.95 2012-08-12 23:52:15.000 225 33382.88 409.48 2294.55 28.95 2012-08-12 23:52:16.000 225 33382.94 409.45 2294.51 28.95 2012-08-12 23:52:17.000 225 33382.78 409.46 2294.51 28.95 2012-08-12 23:52:18.000 225 33382.84 409.47 2294.62 28.95 2012-08-12 23:52:19.000 225 33382.91 409.50 2294.57 28.95 2012-08-12 23:52:19.000 225 33382.91 409.44 2294.48 28.95 2012-08-12 23:52:21.000 225 33382.96 409.45 2294.53 28.95 2012-08-12 23:52:22.000 225 33382.90 409.47 2294.58 28.95 2012-08-12 23:52:23.000 225 33382.94 409.41 2294.52 28.95 2012-08-12 23:52:24.000 225 33382.92 409.46 2294.55 28.95 2012-08-12 23:52:25.000 225 33382.91 409.49 2294.58 28.95 2012-08-12 23:52:26.000 225 33382.91 409.50 2294.53 28.95 2012-08-12 23:52:27.000 225 33382.91 409.47 2294.58 28.95 2012-08-12 23:52:28.000 225 33382.93 409.49 2294.65 28.95 2012-08-12 23:52:29.000 225 33382.90 409.50 2294.56 28.95 2012-08-12 23:52:30.000 225 33382.92 409.48 2294.55 28.95 2012-08-12 23:52:31.000 225 33382.92 409.48 2294.68 28.95 2012-08-12 23:52:32.000 225 33382.84 409.48 2294.59 28.95 2012-08-12 23:52:33.000 225 33382.90 409.49 2294.51 28.95 2012-08-12 23:52:34.000 225 33382.90 409.44 2294.62 28.94 2012-08-12 23:52:35.000 225 33382.92 409.42 2294.58 28.95 2012-08-12 23:52:36.000 225 33382.92 409.48 2294.51 28.95 2012-08-12 23:52:37.000 225 33382.88 409.42 2294.56 28.95 2012-08-12 23:52:38.000 225 33382.85 409.48 2294.61 28.95 2012-08-12 23:52:39.000 225 33382.91 409.44 2294.53 28.95 2012-08-12 23:52:40.000 225 33382.97 409.50 2294.55 28.95 2012-08-12 23:52:41.000 225 33382.93 409.46 2294.53 28.95 2012-08-12 23:52:42.000 225 33382.97 409.48 2294.53 28.95 2012-08-12 23:52:43.000 225 33382.94 409.46 2294.64 28.95 2012-08-12 23:52:44.000 225 33382.79 409.50 2294.55 28.95 2012-08-12 23:52:45.000 225 33382.99 409.47 2294.56 28.95 2012-08-12 23:52:46.000 225 33382.86 409.46 2294.59 28.95 2012-08-12 23:52:47.000 225 33382.90 409.47 2294.55 28.95 2012-08-12 23:52:48.000 225 33382.99 409.43 2294.56 28.95 2012-08-12 23:52:49.000 225 33382.98 409.49 2294.53 28.95 2012-08-12 23:52:50.000 225 33382.85 409.43 2294.62 28.95 2012-08-12 23:52:51.000 225 33382.92 409.44 2294.65 28.95 2012-08-12 23:52:52.000 225 33383.00 409.45 2294.61 28.95 2012-08-12 23:52:53.000 225 33382.94 409.43 2294.55 28.95 2012-08-12 23:52:54.000 225 33382.88 409.46 2294.52 28.95 2012-08-12 23:52:55.000 225 33382.93 409.47 2294.58 28.95 2012-08-12 23:52:56.000 225 33382.78 409.46 2294.55 28.95 2012-08-12 23:52:57.000 225 33382.96 409.48 2294.56 28.95 2012-08-12 23:52:58.000 225 33382.91 409.51 2294.53 28.95 2012-08-12 23:52:59.000 225 33382.91 409.49 2294.60 28.95 2012-08-12 23:53:00.000 225 33382.94 409.45 2294.57 28.95 2012-08-12 23:53:00.000 225 33382.97 409.46 2294.63 28.95 2012-08-12 23:53:02.000 225 33382.97 409.49 2294.55 28.95 2012-08-12 23:53:03.000 225 33382.83 409.46 2294.70 28.95 2012-08-12 23:53:04.000 225 33382.97 409.45 2294.69 28.94 2012-08-12 23:53:05.000 225 33382.92 409.45 2294.67 28.95 2012-08-12 23:53:06.000 225 33382.97 409.43 2294.58 28.95 2012-08-12 23:53:07.000 225 33383.00 409.43 2294.58 28.95 2012-08-12 23:53:08.000 225 33383.03 409.46 2294.59 28.95 2012-08-12 23:53:09.000 225 33382.88 409.49 2294.67 28.95 2012-08-12 23:53:10.000 225 33382.99 409.48 2294.64 28.95 2012-08-12 23:53:11.000 225 33382.95 409.45 2294.64 28.95 2012-08-12 23:53:12.000 225 33383.00 409.41 2294.62 28.95 2012-08-12 23:53:13.000 225 33382.94 409.46 2294.65 28.95 2012-08-12 23:53:13.000 225 33382.98 409.46 2294.61 28.95 2012-08-12 23:53:15.000 225 33382.91 409.47 2294.57 28.95 2012-08-12 23:53:16.000 225 33383.00 409.46 2294.63 28.95 2012-08-12 23:53:17.000 225 33382.95 409.44 2294.61 28.95 2012-08-12 23:53:18.000 225 33383.00 409.43 2294.62 28.95 2012-08-12 23:53:19.000 225 33382.99 409.45 2294.55 28.95 2012-08-12 23:53:20.000 225 33383.06 409.46 2294.56 28.95 2012-08-12 23:53:21.000 225 33382.93 409.43 2294.57 28.94 2012-08-12 23:53:22.000 225 33383.01 409.43 2294.63 28.95 2012-08-12 23:53:23.000 225 33382.98 409.44 2294.61 28.95 2012-08-12 23:53:24.000 225 33382.99 409.45 2294.58 28.95 2012-08-12 23:53:25.000 225 33382.97 409.43 2294.62 28.95 2012-08-12 23:53:26.000 225 33382.99 409.46 2294.61 28.95 2012-08-12 23:53:27.000 225 33383.04 409.44 2294.61 28.95 2012-08-12 23:53:28.000 225 33382.99 409.49 2294.58 28.95 2012-08-12 23:53:29.000 225 33383.00 409.49 2294.56 28.95 2012-08-12 23:53:30.000 225 33382.91 409.44 2294.57 28.95 2012-08-12 23:53:31.000 225 33382.97 409.44 2294.62 28.95 2012-08-12 23:53:32.000 225 33382.96 409.48 2294.70 28.95 2012-08-12 23:53:33.000 225 33383.06 409.45 2294.53 28.95 2012-08-12 23:53:34.000 225 33382.92 409.49 2294.44 28.95 2012-08-12 23:53:35.000 225 33383.03 409.46 2294.53 28.95 2012-08-12 23:53:36.000 225 33382.97 409.46 2294.58 28.95 2012-08-12 23:53:37.000 225 33383.01 409.47 2294.60 28.94 2012-08-12 23:53:38.000 225 33382.97 409.49 2294.53 28.95 2012-08-12 23:53:39.000 225 33382.96 409.45 2294.61 28.94 2012-08-12 23:53:40.000 225 33383.03 409.48 2294.64 28.94 2012-08-12 23:53:41.000 225 33383.01 409.42 2294.57 28.94 2012-08-12 23:53:42.000 225 33383.01 409.44 2294.57 28.95 2012-08-12 23:53:43.000 225 33383.00 409.43 2294.52 28.94 2012-08-12 23:53:44.000 225 33382.96 409.44 2294.57 28.94 2012-08-12 23:53:45.000 225 33383.00 409.48 2294.56 28.94 2012-08-12 23:53:46.000 225 33382.97 409.48 2294.61 28.95 2012-08-12 23:53:47.000 225 33382.94 409.47 2294.57 28.94 2012-08-12 23:53:48.000 225 33382.96 409.49 2294.55 28.94 2012-08-12 23:53:49.000 225 33383.01 409.45 2294.55 28.95 2012-08-12 23:53:50.000 225 33383.09 409.45 2294.57 28.94 2012-08-12 23:53:51.000 225 33382.91 409.43 2294.58 28.94 2012-08-12 23:53:52.000 225 33383.01 409.47 2294.56 28.94 2012-08-12 23:53:53.000 225 33382.92 409.45 2294.50 28.94 2012-08-12 23:53:54.000 225 33382.97 409.44 2294.67 28.94 2012-08-12 23:53:54.000 225 33383.01 409.40 2294.64 28.94 2012-08-12 23:53:56.000 225 33383.04 409.42 2294.66 28.94 2012-08-12 23:53:57.000 225 33382.96 409.45 2294.65 28.95 2012-08-12 23:53:58.000 225 33382.96 409.45 2294.63 28.94 2012-08-12 23:53:59.000 225 33383.01 409.41 2294.54 28.94 2012-08-12 23:54:00.000 225 33383.05 409.44 2294.69 28.94 2012-08-12 23:54:01.000 225 33382.99 409.41 2294.62 28.94 2012-08-12 23:54:02.000 225 33383.02 409.47 2294.61 28.95 2012-08-12 23:54:03.000 225 33382.97 409.41 2294.56 28.95 2012-08-12 23:54:04.000 225 33382.96 409.42 2294.53 28.94 2012-08-12 23:54:05.000 225 33383.03 409.40 2294.53 28.94 2012-08-12 23:54:06.000 225 33382.99 409.41 2294.59 28.95 2012-08-12 23:54:07.000 225 33383.01 409.41 2294.60 28.94 2012-08-12 23:54:07.000 225 33383.00 409.44 2294.59 28.95 2012-08-12 23:54:09.000 225 33383.06 409.40 2294.67 28.94 2012-08-12 23:54:10.000 225 33383.05 409.45 2294.64 28.95 2012-08-12 23:54:11.000 225 33383.04 409.45 2294.64 28.95 2012-08-12 23:54:12.000 225 33382.91 409.43 2294.58 28.94 2012-08-12 23:54:13.000 225 33382.94 409.41 2294.61 28.95 2012-08-12 23:54:14.000 225 33382.93 409.41 2294.55 28.94 2012-08-12 23:54:15.000 225 33382.98 409.39 2294.61 28.94 2012-08-12 23:54:16.000 225 33383.04 409.43 2294.61 28.95 2012-08-12 23:54:17.000 225 33383.01 409.40 2294.64 28.94 2012-08-12 23:54:18.000 225 33383.06 409.43 2294.67 28.94 2012-08-12 23:54:19.000 225 33383.00 409.49 2294.56 28.94 2012-08-12 23:54:20.000 225 33383.00 409.44 2294.50 28.94 2012-08-12 23:54:21.000 225 33383.09 409.42 2294.58 28.94 2012-08-12 23:54:22.000 225 33383.03 409.45 2294.61 28.94 2012-08-12 23:54:23.000 225 33383.01 409.48 2294.63 28.94 2012-08-12 23:54:24.000 225 33383.07 409.49 2294.61 28.94 2012-08-12 23:54:25.000 225 33383.09 409.43 2294.71 28.95 2012-08-12 23:54:26.000 225 33382.95 409.43 2294.56 28.94 2012-08-12 23:54:27.000 225 33383.02 409.48 2294.67 28.94 2012-08-12 23:54:28.000 225 33382.99 409.46 2294.65 28.94 2012-08-12 23:54:29.000 225 33382.97 409.49 2294.61 28.94 2012-08-12 23:54:30.000 225 33383.03 409.48 2294.64 28.94 2012-08-12 23:54:31.000 225 33383.06 409.43 2294.62 28.94 2012-08-12 23:54:32.000 225 33383.11 409.42 2294.60 28.94 2012-08-12 23:54:33.000 225 33382.98 409.44 2294.60 28.94 2012-08-12 23:54:34.000 225 33383.10 409.45 2294.65 28.94 2012-08-12 23:54:35.000 225 33383.08 409.45 2294.56 28.94 2012-08-12 23:54:36.000 225 33383.05 409.47 2294.64 28.94 2012-08-12 23:54:37.000 225 33383.10 409.41 2294.62 28.94 2012-08-12 23:54:38.000 225 33382.92 409.43 2294.68 28.94 2012-08-12 23:54:39.000 225 33383.03 409.41 2294.60 28.94 2012-08-12 23:54:40.000 225 33382.96 409.45 2294.62 28.94 2012-08-12 23:54:41.000 225 33383.00 409.43 2294.62 28.94 2012-08-12 23:54:42.000 225 33382.97 409.48 2294.56 28.94 2012-08-12 23:54:43.000 225 33382.91 409.46 2294.65 28.94 2012-08-12 23:54:44.000 225 33382.94 409.49 2294.65 28.94 2012-08-12 23:54:45.000 225 33382.94 409.45 2294.62 28.94 2012-08-12 23:54:46.000 225 33383.15 409.44 2294.61 28.94 2012-08-12 23:54:47.000 225 33382.97 409.42 2294.59 28.94 2012-08-12 23:54:48.000 225 33383.03 409.42 2294.62 28.94 2012-08-12 23:54:48.000 225 33383.04 409.43 2294.60 28.94 2012-08-12 23:54:50.000 225 33382.98 409.45 2294.61 28.94 2012-08-12 23:54:51.000 225 33383.06 409.45 2294.61 28.94 2012-08-12 23:54:52.000 225 33383.00 409.43 2294.62 28.94 2012-08-12 23:54:53.000 225 33382.98 409.42 2294.64 28.94 2012-08-12 23:54:54.000 225 33383.03 409.43 2294.59 28.94 2012-08-12 23:54:55.000 225 33383.01 409.47 2294.66 28.94 2012-08-12 23:54:56.000 225 33383.10 409.46 2294.65 28.94 2012-08-12 23:54:57.000 225 33383.01 409.47 2294.59 28.94 2012-08-12 23:54:58.000 225 33382.97 409.46 2294.65 28.94 2012-08-12 23:54:59.000 225 33383.09 409.45 2294.65 28.94 2012-08-12 23:55:00.000 225 33383.05 409.50 2294.64 28.94 2012-08-12 23:55:01.000 225 33382.97 409.44 2294.62 28.94 2012-08-12 23:55:01.000 225 33382.96 409.47 2294.60 28.94 2012-08-12 23:55:03.000 225 33383.01 409.45 2294.68 28.94 2012-08-12 23:55:04.000 225 33383.04 409.46 2294.59 28.94 2012-08-12 23:55:05.000 225 33383.10 409.45 2294.61 28.94 2012-08-12 23:55:06.000 225 33382.99 409.48 2294.59 28.94 2012-08-12 23:55:07.000 225 33383.01 409.44 2294.57 28.94 2012-08-12 23:55:08.000 225 33382.96 409.46 2294.51 28.94 2012-08-12 23:55:09.000 225 33383.04 409.47 2294.71 28.94 2012-08-12 23:55:10.000 225 33383.13 409.44 2294.68 28.94 2012-08-12 23:55:11.000 225 33383.05 409.44 2294.64 28.94 2012-08-12 23:55:12.000 225 33383.03 409.46 2294.62 28.94 2012-08-12 23:55:13.000 225 33383.02 409.46 2294.61 28.94 2012-08-12 23:55:14.000 225 33383.10 409.45 2294.59 28.94 2012-08-12 23:55:15.000 225 33383.04 409.46 2294.54 28.94 2012-08-12 23:55:16.000 225 33383.03 409.45 2294.65 28.94 2012-08-12 23:55:17.000 225 33383.00 409.45 2294.70 28.94 2012-08-12 23:55:18.000 225 33383.05 409.45 2294.58 28.94 2012-08-12 23:55:19.000 225 33383.01 409.48 2294.59 28.94 2012-08-12 23:55:20.000 225 33382.95 409.48 2294.67 28.94 2012-08-12 23:55:21.000 225 33383.00 409.51 2294.65 28.94 2012-08-12 23:55:22.000 225 33382.90 409.50 2294.68 28.94 2012-08-12 23:55:23.000 225 33382.94 409.51 2294.64 28.94 2012-08-12 23:55:24.000 225 33383.03 409.48 2294.61 28.94 2012-08-12 23:55:25.000 225 33382.99 409.49 2294.61 28.94 2012-08-12 23:55:26.000 225 33383.01 409.51 2294.60 28.94 2012-08-12 23:55:27.000 225 33383.05 409.47 2294.71 28.94 2012-08-12 23:55:28.000 225 33383.09 409.48 2294.64 28.94 2012-08-12 23:55:29.000 225 33383.02 409.50 2294.67 28.94 2012-08-12 23:55:30.000 225 33383.08 409.51 2294.64 28.94 2012-08-12 23:55:31.000 225 33383.04 409.51 2294.61 28.94 2012-08-12 23:55:32.000 225 33382.94 409.50 2294.69 28.94 2012-08-12 23:55:33.000 225 33383.09 409.51 2294.56 28.94 2012-08-12 23:55:34.000 225 33382.99 409.49 2294.66 28.94 2012-08-12 23:55:35.000 225 33382.94 409.51 2294.58 28.94 2012-08-12 23:55:36.000 225 33383.05 409.49 2294.62 28.94 2012-08-12 23:55:37.000 225 33382.96 409.52 2294.66 28.94 2012-08-12 23:55:38.000 225 33382.99 409.50 2294.65 28.94 2012-08-12 23:55:39.000 225 33383.02 409.51 2294.69 28.94 2012-08-12 23:55:40.000 225 33382.96 409.49 2294.64 28.94 2012-08-12 23:55:41.000 225 33383.00 409.46 2294.61 28.94 2012-08-12 23:55:42.000 225 33382.97 409.50 2294.62 28.94 2012-08-12 23:55:42.000 225 33383.00 409.54 2294.66 28.94 2012-08-12 23:55:44.000 225 33383.03 409.52 2294.64 28.94 2012-08-12 23:55:45.000 225 33382.96 409.52 2294.59 28.94 2012-08-12 23:55:46.000 225 33383.02 409.51 2294.67 28.94 2012-08-12 23:55:47.000 225 33382.96 409.50 2294.72 28.94 2012-08-12 23:55:48.000 225 33383.01 409.51 2294.58 28.94 2012-08-12 23:55:49.000 225 33382.98 409.53 2294.62 28.94 2012-08-12 23:55:50.000 225 33383.06 409.52 2294.64 28.94 2012-08-12 23:55:51.000 225 33382.85 409.52 2294.58 28.94 2012-08-12 23:55:52.000 225 33383.04 409.53 2294.63 28.94 2012-08-12 23:55:53.000 225 33382.94 409.51 2294.63 28.94 2012-08-12 23:55:54.000 225 33383.00 409.53 2294.65 28.94 2012-08-12 23:55:55.000 225 33383.06 409.54 2294.68 28.94 2012-08-12 23:55:55.000 225 33383.03 409.50 2294.59 28.94 2012-08-12 23:55:57.000 225 33383.04 409.49 2294.67 28.94 2012-08-12 23:55:58.000 225 33383.04 409.50 2294.63 28.94 2012-08-12 23:55:59.000 225 33382.99 409.52 2294.62 28.94 2012-08-12 23:56:00.000 225 33382.97 409.49 2294.72 28.94 2012-08-12 23:56:01.000 225 33383.01 409.53 2294.62 28.94 2012-08-12 23:56:02.000 225 33382.92 409.48 2294.63 28.94 2012-08-12 23:56:03.000 225 33383.06 409.55 2294.72 28.94 2012-08-12 23:56:04.000 225 33383.03 409.53 2294.68 28.94 2012-08-12 23:56:05.000 225 33383.06 409.52 2294.70 28.94 2012-08-12 23:56:06.000 225 33382.91 409.49 2294.65 28.94 2012-08-12 23:56:07.000 225 33383.12 409.58 2294.65 28.94 2012-08-12 23:56:08.000 225 33383.06 409.52 2294.71 28.94 2012-08-12 23:56:09.000 225 33382.99 409.53 2294.54 28.94 2012-08-12 23:56:10.000 225 33382.96 409.53 2294.65 28.94 2012-08-12 23:56:11.000 225 33383.03 409.54 2294.68 28.94 2012-08-12 23:56:12.000 225 33383.08 409.54 2294.65 28.94 2012-08-12 23:56:13.000 225 33383.12 409.53 2294.69 28.94 2012-08-12 23:56:14.000 225 33383.09 409.51 2294.72 28.94 2012-08-12 23:56:15.000 225 33382.96 409.52 2294.59 28.94 2012-08-12 23:56:16.000 225 33383.11 409.55 2294.61 28.94 2012-08-12 23:56:17.000 225 33383.00 409.56 2294.59 28.94 2012-08-12 23:56:18.000 225 33383.06 409.55 2294.67 28.94 2012-08-12 23:56:19.000 225 33383.07 409.59 2294.69 28.94 2012-08-12 23:56:20.000 225 33383.10 409.54 2294.68 28.94 2012-08-12 23:56:21.000 225 33383.07 409.52 2294.63 28.94 2012-08-12 23:56:22.000 225 33383.07 409.49 2294.62 28.94 2012-08-12 23:56:23.000 225 33383.11 409.53 2294.56 28.94 2012-08-12 23:56:24.000 225 33383.10 409.54 2294.58 28.94 2012-08-12 23:56:25.000 225 33383.11 409.55 2294.65 28.94 2012-08-12 23:56:26.000 225 33383.01 409.54 2294.66 28.94 2012-08-12 23:56:27.000 225 33383.07 409.53 2294.57 28.94 2012-08-12 23:56:28.000 225 33383.19 409.48 2294.64 28.94 2012-08-12 23:56:29.000 225 33383.09 409.47 2294.65 28.94 2012-08-12 23:56:30.000 225 33383.05 409.55 2294.74 28.94 2012-08-12 23:56:31.000 225 33383.13 409.55 2294.61 28.94 2012-08-12 23:56:32.000 225 33383.15 409.51 2294.64 28.94 2012-08-12 23:56:33.000 225 33383.09 409.55 2294.65 28.94 2012-08-12 23:56:34.000 225 33383.08 409.54 2294.69 28.94 2012-08-12 23:56:35.000 225 33382.98 409.51 2294.70 28.94 2012-08-12 23:56:36.000 225 33383.00 409.51 2294.77 28.94 2012-08-12 23:56:36.000 225 33383.09 409.53 2294.66 28.94 2012-08-12 23:56:38.000 225 33383.07 409.54 2294.71 28.94 2012-08-12 23:56:39.000 225 33383.05 409.55 2294.66 28.94 2012-08-12 23:56:40.000 225 33383.04 409.54 2294.64 28.94 2012-08-12 23:56:41.000 225 33383.04 409.52 2294.65 28.94 2012-08-12 23:56:42.000 225 33383.09 409.53 2294.62 28.94 2012-08-12 23:56:43.000 225 33383.06 409.54 2294.74 28.94 2012-08-12 23:56:44.000 225 33383.00 409.54 2294.64 28.94 2012-08-12 23:56:45.000 225 33383.01 409.54 2294.65 28.94 2012-08-12 23:56:46.000 225 33383.05 409.52 2294.59 28.94 2012-08-12 23:56:47.000 225 33383.00 409.54 2294.67 28.94 2012-08-12 23:56:48.000 225 33383.07 409.59 2294.62 28.94 2012-08-12 23:56:49.000 225 33383.12 409.51 2294.66 28.94 2012-08-12 23:56:49.000 225 33383.08 409.56 2294.62 28.94 2012-08-12 23:56:51.000 225 33383.00 409.57 2294.62 28.94 2012-08-12 23:56:52.000 225 33383.12 409.56 2294.68 28.94 2012-08-12 23:56:53.000 225 33383.04 409.54 2294.63 28.94 2012-08-12 23:56:54.000 225 33383.07 409.54 2294.68 28.94 2012-08-12 23:56:55.000 225 33383.09 409.54 2294.68 28.94 2012-08-12 23:56:56.000 225 33383.12 409.60 2294.74 28.94 2012-08-12 23:56:57.000 225 33383.04 409.59 2294.71 28.94 2012-08-12 23:56:58.000 225 33383.16 409.60 2294.67 28.94 2012-08-12 23:56:59.000 225 33383.02 409.59 2294.60 28.94 2012-08-12 23:57:00.000 225 33383.15 409.60 2294.68 28.94 2012-08-12 23:57:01.000 225 33383.09 409.57 2294.65 28.94 2012-08-12 23:57:02.000 225 33383.04 409.61 2294.65 28.94 2012-08-12 23:57:03.000 225 33383.13 409.58 2294.73 28.94 2012-08-12 23:57:04.000 225 33383.11 409.57 2294.64 28.94 2012-08-12 23:57:05.000 225 33383.12 409.55 2294.63 28.94 2012-08-12 23:57:06.000 225 33383.18 409.56 2294.73 28.94 2012-08-12 23:57:07.000 225 33383.10 409.56 2294.71 28.94 2012-08-12 23:57:08.000 225 33383.16 409.56 2294.71 28.94 2012-08-12 23:57:09.000 225 33383.10 409.61 2294.61 28.94 2012-08-12 23:57:10.000 225 33383.15 409.64 2294.64 28.94 2012-08-12 23:57:11.000 225 33383.07 409.57 2294.63 28.94 2012-08-12 23:57:12.000 225 33383.13 409.62 2294.74 28.94 2012-08-12 23:57:13.000 225 33383.15 409.57 2294.61 28.94 2012-08-12 23:57:14.000 225 33383.04 409.59 2294.72 28.94 2012-08-12 23:57:15.000 225 33383.17 409.57 2294.74 28.94 2012-08-12 23:57:16.000 225 33383.04 409.61 2294.61 28.94 2012-08-12 23:57:17.000 225 33383.01 409.58 2294.66 28.94 2012-08-12 23:57:18.000 225 33383.12 409.55 2294.65 28.94 2012-08-12 23:57:19.000 225 33383.09 409.59 2294.59 28.94 2012-08-12 23:57:20.000 225 33383.12 409.56 2294.73 28.94 2012-08-12 23:57:21.000 225 33383.13 409.62 2294.67 28.94 2012-08-12 23:57:22.000 225 33383.15 409.60 2294.65 28.94 2012-08-12 23:57:23.000 225 33383.13 409.61 2294.65 28.94 2012-08-12 23:57:24.000 225 33383.09 409.57 2294.71 28.94 2012-08-12 23:57:25.000 225 33383.16 409.57 2294.74 28.94 2012-08-12 23:57:26.000 225 33383.10 409.58 2294.73 28.94 2012-08-12 23:57:27.000 225 33383.16 409.61 2294.61 28.94 2012-08-12 23:57:28.000 225 33383.15 409.57 2294.64 28.94 2012-08-12 23:57:29.000 225 33383.18 409.60 2294.72 28.94 2012-08-12 23:57:30.000 225 33383.15 409.59 2294.59 28.94 2012-08-12 23:57:30.000 225 33383.18 409.58 2294.63 28.94 2012-08-12 23:57:32.000 225 33383.19 409.55 2294.62 28.94 2012-08-12 23:57:33.000 225 33383.19 409.60 2294.66 28.94 2012-08-12 23:57:34.000 225 33383.18 409.61 2294.65 28.94 2012-08-12 23:57:35.000 225 33383.13 409.60 2294.63 28.94 2012-08-12 23:57:36.000 225 33383.16 409.61 2294.66 28.94 2012-08-12 23:57:37.000 225 33383.18 409.59 2294.61 28.94 2012-08-12 23:57:38.000 225 33383.19 409.62 2294.75 28.94 2012-08-12 23:57:39.000 225 33383.14 409.65 2294.70 28.94 2012-08-12 23:57:40.000 225 33383.16 409.60 2294.64 28.94 2012-08-12 23:57:41.000 225 33383.13 409.57 2294.62 28.94 2012-08-12 23:57:42.000 225 33383.12 409.59 2294.67 28.94 2012-08-12 23:57:43.000 225 33383.13 409.57 2294.70 28.94 2012-08-12 23:57:43.000 225 33383.04 409.57 2294.77 28.94 2012-08-12 23:57:45.000 225 33383.17 409.62 2294.69 28.94 2012-08-12 23:57:46.000 225 33383.22 409.60 2294.74 28.94 2012-08-12 23:57:47.000 225 33383.18 409.62 2294.69 28.94 2012-08-12 23:57:48.000 225 33383.22 409.60 2294.67 28.94 2012-08-12 23:57:49.000 225 33383.22 409.65 2294.71 28.94 2012-08-12 23:57:50.000 225 33383.12 409.65 2294.67 28.94 2012-08-12 23:57:51.000 225 33383.19 409.62 2294.64 28.94 2012-08-12 23:57:52.000 225 33383.06 409.61 2294.76 28.94 2012-08-12 23:57:53.000 225 33383.18 409.58 2294.73 28.94 2012-08-12 23:57:54.000 225 33383.16 409.64 2294.70 28.94 2012-08-12 23:57:55.000 225 33383.26 409.65 2294.68 28.94 2012-08-12 23:57:56.000 225 33383.12 409.66 2294.66 28.94 2012-08-12 23:57:57.000 225 33383.21 409.63 2294.65 28.94 2012-08-12 23:57:58.000 225 33383.11 409.63 2294.63 28.94 2012-08-12 23:57:59.000 225 33383.14 409.63 2294.70 28.94 2012-08-12 23:58:00.000 225 33383.13 409.61 2294.72 28.94 2012-08-12 23:58:01.000 225 33383.22 409.61 2294.77 28.94 2012-08-12 23:58:02.000 225 33383.09 409.60 2294.66 28.94 2012-08-12 23:58:03.000 225 33383.19 409.63 2294.68 28.94 2012-08-12 23:58:04.000 225 33383.12 409.59 2294.72 28.94 2012-08-12 23:58:05.000 225 33383.12 409.56 2294.68 28.94 2012-08-12 23:58:06.000 225 33383.16 409.62 2294.64 28.94 2012-08-12 23:58:07.000 225 33383.14 409.63 2294.73 28.94 2012-08-12 23:58:08.000 225 33383.07 409.62 2294.58 28.94 2012-08-12 23:58:09.000 225 33383.17 409.63 2294.70 28.94 2012-08-12 23:58:10.000 225 33383.22 409.59 2294.74 28.94 2012-08-12 23:58:11.000 225 33383.18 409.60 2294.76 28.94 2012-08-12 23:58:12.000 225 33383.12 409.63 2294.71 28.94 2012-08-12 23:58:13.000 225 33383.21 409.65 2294.68 28.94 2012-08-12 23:58:14.000 225 33383.12 409.64 2294.68 28.94 2012-08-12 23:58:15.000 225 33383.24 409.63 2294.66 28.94 2012-08-12 23:58:16.000 225 33383.13 409.64 2294.61 28.94 2012-08-12 23:58:17.000 225 33383.22 409.59 2294.64 28.94 2012-08-12 23:58:18.000 225 33383.12 409.62 2294.71 28.94 2012-08-12 23:58:19.000 225 33383.13 409.58 2294.77 28.94 2012-08-12 23:58:20.000 225 33383.14 409.61 2294.67 28.94 2012-08-12 23:58:21.000 225 33383.21 409.65 2294.63 28.94 2012-08-12 23:58:22.000 225 33383.25 409.64 2294.63 28.94 2012-08-12 23:58:23.000 225 33383.24 409.63 2294.59 28.94 2012-08-12 23:58:24.000 225 33383.26 409.61 2294.62 28.94 2012-08-12 23:58:24.000 225 33383.25 409.59 2294.64 28.94 2012-08-12 23:58:26.000 225 33383.28 409.60 2294.70 28.94 2012-08-12 23:58:27.000 225 33383.19 409.61 2294.70 28.94 2012-08-12 23:58:28.000 225 33383.29 409.62 2294.70 28.94 2012-08-12 23:58:29.000 225 33383.21 409.60 2294.67 28.94 2012-08-12 23:58:30.000 225 33383.19 409.63 2294.65 28.94 2012-08-12 23:58:31.000 225 33383.22 409.63 2294.62 28.94 2012-08-12 23:58:32.000 225 33383.23 409.62 2294.74 28.94 2012-08-12 23:58:33.000 225 33383.20 409.60 2294.76 28.94 2012-08-12 23:58:34.000 225 33383.16 409.58 2294.67 28.94 2012-08-12 23:58:35.000 225 33383.19 409.59 2294.73 28.94 2012-08-12 23:58:36.000 225 33383.22 409.63 2294.71 28.94 2012-08-12 23:58:37.000 225 33383.21 409.60 2294.68 28.94 2012-08-12 23:58:37.000 225 33383.19 409.63 2294.67 28.94 2012-08-12 23:58:39.000 225 33383.28 409.60 2294.63 28.94 2012-08-12 23:58:40.000 225 33383.23 409.62 2294.67 28.94 2012-08-12 23:58:41.000 225 33383.25 409.61 2294.67 28.94 2012-08-12 23:58:42.000 225 33383.18 409.59 2294.68 28.94 2012-08-12 23:58:43.000 225 33383.31 409.61 2294.70 28.94 2012-08-12 23:58:44.000 225 33383.24 409.54 2294.67 28.94 2012-08-12 23:58:45.000 225 33383.18 409.61 2294.55 28.94 2012-08-12 23:58:46.000 225 33383.28 409.60 2294.65 28.94 2012-08-12 23:58:47.000 225 33383.32 409.57 2294.60 28.94 2012-08-12 23:58:48.000 225 33383.34 409.60 2294.64 28.94 2012-08-12 23:58:49.000 225 33383.24 409.61 2294.70 28.94 2012-08-12 23:58:50.000 225 33383.18 409.60 2294.68 28.94 2012-08-12 23:58:51.000 225 33383.26 409.59 2294.66 28.94 2012-08-12 23:58:52.000 225 33383.22 409.59 2294.70 28.94 2012-08-12 23:58:53.000 225 33383.21 409.56 2294.74 28.94 2012-08-12 23:58:54.000 225 33383.26 409.60 2294.70 28.94 2012-08-12 23:58:55.000 225 33383.18 409.60 2294.70 28.94 2012-08-12 23:58:56.000 225 33383.18 409.57 2294.64 28.94 2012-08-12 23:58:57.000 225 33383.27 409.60 2294.61 28.94 2012-08-12 23:58:58.000 225 33383.29 409.57 2294.70 28.94 2012-08-12 23:58:59.000 225 33383.22 409.60 2294.68 28.94 2012-08-12 23:59:00.000 225 33383.33 409.59 2294.68 28.94 2012-08-12 23:59:01.000 225 33383.34 409.61 2294.65 28.94 2012-08-12 23:59:02.000 225 33383.38 409.57 2294.73 28.94 2012-08-12 23:59:03.000 225 33383.31 409.54 2294.69 28.94 2012-08-12 23:59:04.000 225 33383.27 409.56 2294.57 28.94 2012-08-12 23:59:05.000 225 33383.12 409.56 2294.56 28.94 2012-08-12 23:59:06.000 225 33383.34 409.59 2294.68 28.94 2012-08-12 23:59:07.000 225 33383.23 409.60 2294.59 28.94 2012-08-12 23:59:08.000 225 33383.26 409.56 2294.61 28.94 2012-08-12 23:59:09.000 225 33383.36 409.60 2294.69 28.94 2012-08-12 23:59:10.000 225 33383.18 409.59 2294.67 28.94 2012-08-12 23:59:11.000 225 33383.28 409.59 2294.60 28.94 2012-08-12 23:59:12.000 225 33383.28 409.60 2294.71 28.94 2012-08-12 23:59:13.000 225 33383.36 409.61 2294.62 28.94 2012-08-12 23:59:14.000 225 33383.15 409.59 2294.61 28.94 2012-08-12 23:59:15.000 225 33383.36 409.57 2294.71 28.94 2012-08-12 23:59:16.000 225 33383.38 409.62 2294.73 28.94 2012-08-12 23:59:17.000 225 33383.31 409.61 2294.65 28.94 2012-08-12 23:59:18.000 225 33383.28 409.59 2294.63 28.94 2012-08-12 23:59:18.000 225 33383.35 409.64 2294.70 28.94 2012-08-12 23:59:20.000 225 33383.38 409.56 2294.65 28.94 2012-08-12 23:59:21.000 225 33383.43 409.62 2294.65 28.94 2012-08-12 23:59:22.000 225 33383.43 409.59 2294.65 28.94 2012-08-12 23:59:23.000 225 33383.30 409.58 2294.70 28.94 2012-08-12 23:59:24.000 225 33383.33 409.60 2294.66 28.94 2012-08-12 23:59:25.000 225 33383.49 409.60 2294.61 28.94 2012-08-12 23:59:26.000 225 33383.43 409.57 2294.58 28.94 2012-08-12 23:59:27.000 225 33383.44 409.58 2294.71 28.94 2012-08-12 23:59:28.000 225 33383.46 409.57 2294.66 28.94 2012-08-12 23:59:29.000 225 33383.34 409.55 2294.66 28.94 2012-08-12 23:59:30.000 225 33383.44 409.62 2294.72 28.94 2012-08-12 23:59:31.000 225 33383.32 409.55 2294.70 28.94 2012-08-12 23:59:31.000 225 33383.35 409.57 2294.70 28.94 2012-08-12 23:59:33.000 225 33383.37 409.58 2294.60 28.94 2012-08-12 23:59:34.000 225 33383.34 409.59 2294.57 28.94 2012-08-12 23:59:35.000 225 33383.41 409.58 2294.61 28.94 2012-08-12 23:59:36.000 225 33383.33 409.63 2294.65 28.94 2012-08-12 23:59:37.000 225 33383.44 409.61 2294.65 28.94 2012-08-12 23:59:38.000 225 33383.43 409.58 2294.59 28.94 2012-08-12 23:59:39.000 225 33383.41 409.63 2294.53 28.94 2012-08-12 23:59:40.000 225 33383.47 409.62 2294.69 28.94 2012-08-12 23:59:41.000 225 33383.43 409.61 2294.72 28.94 2012-08-12 23:59:42.000 225 33383.44 409.57 2294.64 28.94 2012-08-12 23:59:43.000 225 33383.36 409.60 2294.61 28.94 2012-08-12 23:59:44.000 225 33383.43 409.56 2294.65 28.94 2012-08-12 23:59:45.000 225 33383.38 409.58 2294.64 28.94 2012-08-12 23:59:46.000 225 33383.45 409.58 2294.74 28.94 2012-08-12 23:59:47.000 225 33383.40 409.62 2294.68 28.94 2012-08-12 23:59:48.000 225 33383.41 409.57 2294.64 28.94 2012-08-12 23:59:49.000 225 33383.46 409.54 2294.60 28.94 2012-08-12 23:59:50.000 225 33383.45 409.58 2294.65 28.94 2012-08-12 23:59:51.000 225 33383.41 409.60 2294.64 28.94 2012-08-12 23:59:52.000 225 33383.46 409.58 2294.67 28.94 2012-08-12 23:59:53.000 225 33383.36 409.58 2294.60 28.94 2012-08-12 23:59:54.000 225 33383.41 409.60 2294.61 28.94 2012-08-12 23:59:55.000 225 33383.45 409.59 2294.59 28.94 2012-08-12 23:59:56.000 225 33383.43 409.59 2294.58 28.94 2012-08-12 23:59:57.000 225 33383.54 409.57 2294.68 28.94 2012-08-12 23:59:58.000 225 33383.49 409.59 2294.62 28.94 2012-08-12 23:59:59.000 225 33383.39 409.59 2294.55 28.94